31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 3 | 20230726 | 184200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20230726 | 184100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20230726 | 184000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20230726 | 183900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20230726 | 183800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20230726 | 183700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20230726 | 183600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20230726 | 183500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20230726 | 183400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20230726 | 183300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20230726 | 183200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20230726 | 183100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20230726 | 183000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20230726 | 182900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20230726 | 182800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20230726 | 182700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20230726 | 182600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20230726 | 182500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20230726 | 182400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20230726 | 182300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20230726 | 182200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20230726 | 182100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20230726 | 182000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20230726 | 181900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20230726 | 181800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20230726 | 181700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20230726 | 181600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20230726 | 181500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20230726 | 181400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20230726 | 181300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 33 | 20230726 | 181200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20230726 | 181100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20230726 | 181000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20230726 | 180900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20230726 | 180800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20230726 | 180700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20230726 | 180600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20230726 | 180500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20230726 | 180400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20230726 | 180300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20230726 | 180200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20230726 | 180100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20230726 | 180000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20230726 | 175900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20230726 | 175800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20230726 | 175700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20230726 | 175600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20230726 | 175500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20230726 | 175400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20230726 | 175300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20230726 | 175200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20230726 | 175100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20230726 | 175000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20230726 | 174900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20230726 | 174800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20230726 | 174700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20230726 | 174600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20230726 | 174500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20230726 | 174400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20230726 | 174300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 63 | 20230726 | 174200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20230726 | 174100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20230726 | 174000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20230726 | 173900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20230726 | 173800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20230726 | 173700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20230726 | 173600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20230726 | 173500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20230726 | 173400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20230726 | 173300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20230726 | 173200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20230726 | 173100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20230726 | 173000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20230726 | 172900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20230726 | 172800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20230726 | 172700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20230726 | 172600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20230726 | 172500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20230726 | 172400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20230726 | 172300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20230726 | 172200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20230726 | 172100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20230726 | 172000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20230726 | 171900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20230726 | 171800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20230726 | 171700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20230726 | 171600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20230726 | 171500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20230726 | 171400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20230726 | 171300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 93 | 20230726 | 171200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20230726 | 171100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20230726 | 171000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20230726 | 170900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20230726 | 170800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20230726 | 170700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20230726 | 170600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20230726 | 170500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20230726 | 170400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20230726 | 170300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20230726 | 170200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20230726 | 170100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20230726 | 170000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20230726 | 165900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20230726 | 165800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20230726 | 165700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20230726 | 165600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20230726 | 165500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20230726 | 165400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20230726 | 165300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20230726 | 165200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20230726 | 165100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20230726 | 165000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20230726 | 164900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20230726 | 164800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20230726 | 164700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20230726 | 164600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20230726 | 164500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20230726 | 164400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20230726 | 164300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 123 | 20230726 | 164200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20230726 | 164100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20230726 | 164000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20230726 | 163900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20230726 | 163800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20230726 | 163700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20230726 | 163600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20230726 | 163500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20230726 | 163400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20230726 | 163300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20230726 | 163200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20230726 | 163100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20230726 | 163000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20230726 | 162900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20230726 | 162800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20230726 | 162700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20230726 | 162600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20230726 | 162500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20230726 | 162400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20230726 | 162300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20230726 | 162200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20230726 | 162100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20230726 | 162000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20230726 | 161900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20230726 | 161800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20230726 | 161700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20230726 | 161600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20230726 | 161500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20230726 | 161400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20230726 | 161300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 153 | 20230726 | 161200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20230726 | 161100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20230726 | 161000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20230726 | 160900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20230726 | 160800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20230726 | 160700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20230726 | 160600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20230726 | 160500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20230726 | 160400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20230726 | 160300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20230726 | 160200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20230726 | 160100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20230726 | 160000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20230726 | 155900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20230726 | 155800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20230726 | 155700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20230726 | 155600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20230726 | 155500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20230726 | 155400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20230726 | 155300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20230726 | 155200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20230726 | 155100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20230726 | 155000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20230726 | 154900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20230726 | 154800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20230726 | 154700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20230726 | 154600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20230726 | 154500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20230726 | 154400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20230726 | 154300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 183 | 20230726 | 154200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20230726 | 154100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230726 | 154000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230726 | 153900 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230726 | 153800 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230726 | 153700 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230726 | 153600 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230726 | 153500 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230726 | 153400 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230726 | 153300 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230726 | 153200 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230726 | 153100 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20230726 | 153000 | 11104780400 | 37350 | 37350 | 37350 | 37350 | 2929 |
| 196 | 20230726 | 152900 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20230726 | 152800 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20230726 | 152700 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20230726 | 152600 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20230726 | 152500 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20230726 | 152400 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20230726 | 152300 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20230726 | 152200 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20230726 | 152100 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20230726 | 152000 | 10995382250 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20230726 | 151900 | 10995382250 | 37300 | 37500 | 37550 | 37300 | 763 |
| 207 | 20230726 | 151800 | 10966850250 | 37550 | 37600 | 37600 | 37200 | 535 |
| 208 | 20230726 | 151700 | 10946789650 | 37600 | 37100 | 37600 | 37100 | 2012 |
| 209 | 20230726 | 151600 | 10871339200 | 37350 | 37250 | 37450 | 37100 | 814 |
| 210 | 20230726 | 151500 | 10840938100 | 37300 | 37200 | 37500 | 36900 | 2138 |
| 211 | 20230726 | 151400 | 10761551950 | 37350 | 37350 | 37500 | 37150 | 799 |
| 212 | 20230726 | 151300 | 10731707600 | 37350 | 37100 | 37400 | 37100 | 862 |
| 213 | 20230726 | 151200 | 10699551850 | 37400 | 37300 | 37450 | 37050 | 514 |
| 214 | 20230726 | 151100 | 10680373100 | 37350 | 37200 | 37450 | 37200 | 2036 |
| 215 | 20230726 | 151000 | 10604302350 | 37100 | 37550 | 37550 | 37000 | 12390 |
| 216 | 20230726 | 150900 | 10143964400 | 37550 | 37450 | 37550 | 37450 | 1527 |
| 217 | 20230726 | 150800 | 10086675100 | 37500 | 37500 | 37500 | 37400 | 1431 |
| 218 | 20230726 | 150700 | 10033059850 | 37450 | 37500 | 37600 | 37450 | 1171 |
| 219 | 20230726 | 150600 | 9989150650 | 37500 | 37550 | 37550 | 37450 | 835 |
| 220 | 20230726 | 150500 | 9957818700 | 37550 | 37500 | 37550 | 37400 | 749 |
| 221 | 20230726 | 150400 | 9929722500 | 37500 | 37500 | 37550 | 37450 | 413 |
| 222 | 20230726 | 150300 | 9914237450 | 37450 | 37450 | 37550 | 37400 | 659 |
| 223 | 20230726 | 150200 | 9889530050 | 37400 | 37550 | 37600 | 37400 | 1411 |
| 224 | 20230726 | 150100 | 9836619600 | 37600 | 37550 | 37600 | 37500 | 908 |
| 225 | 20230726 | 150000 | 9802544050 | 37550 | 37550 | 37600 | 37550 | 816 |
| 226 | 20230726 | 145900 | 9771883450 | 37600 | 37600 | 37600 | 37500 | 840 |
| 227 | 20230726 | 145800 | 9740329200 | 37550 | 37550 | 37550 | 37500 | 958 |
| 228 | 20230726 | 145700 | 9704367100 | 37550 | 37500 | 37550 | 37500 | 869 |
| 229 | 20230726 | 145600 | 9671762900 | 37500 | 37450 | 37500 | 37400 | 1222 |
| 230 | 20230726 | 145500 | 9625991700 | 37400 | 37450 | 37450 | 37350 | 648 |
| 231 | 20230726 | 145400 | 9601740350 | 37450 | 37550 | 37550 | 37400 | 617 |
| 232 | 20230726 | 145300 | 9578632650 | 37550 | 37500 | 37550 | 37350 | 1710 |
| 233 | 20230726 | 145200 | 9514633950 | 37550 | 37650 | 37700 | 37500 | 870 |
| 234 | 20230726 | 145100 | 9481933600 | 37650 | 37700 | 37700 | 37650 | 628 |
| 235 | 20230726 | 145000 | 9458280600 | 37700 | 37650 | 37700 | 37650 | 650 |
| 236 | 20230726 | 144900 | 9433785100 | 37650 | 37700 | 37700 | 37650 | 1138 |
| 237 | 20230726 | 144800 | 9390911100 | 37600 | 37700 | 37700 | 37600 | 658 |
| 238 | 20230726 | 144700 | 9366137200 | 37600 | 37750 | 37750 | 37600 | 953 |
| 239 | 20230726 | 144600 | 9330222950 | 37750 | 37750 | 37750 | 37650 | 568 |
| 240 | 20230726 | 144500 | 9308788850 | 37700 | 37700 | 37750 | 37500 | 910 |
| 241 | 20230726 | 144400 | 9274505050 | 37700 | 37650 | 37700 | 37600 | 908 |
| 242 | 20230726 | 144300 | 9240310900 | 37650 | 37650 | 37650 | 37600 | 550 |
| 243 | 20230726 | 144200 | 9219608750 | 37650 | 37600 | 37650 | 37600 | 1473 |
| 244 | 20230726 | 144100 | 9164204600 | 37600 | 37600 | 37600 | 37550 | 629 |
| 245 | 20230726 | 144000 | 9140559600 | 37600 | 37600 | 37600 | 37500 | 758 |
| 246 | 20230726 | 143900 | 9112070600 | 37600 | 37500 | 37600 | 37500 | 739 |
| 247 | 20230726 | 143800 | 9084304850 | 37500 | 37450 | 37600 | 37450 | 1691 |
| 248 | 20230726 | 143700 | 9020860900 | 37500 | 37500 | 37500 | 37450 | 172 |
| 249 | 20230726 | 143600 | 9014412100 | 37500 | 37450 | 37500 | 37400 | 206 |
| 250 | 20230726 | 143500 | 9006697200 | 37450 | 37450 | 37450 | 37400 | 422 |
| 251 | 20230726 | 143400 | 8990894900 | 37450 | 37400 | 37450 | 37350 | 784 |
| 252 | 20230726 | 143300 | 8961575900 | 37400 | 37400 | 37400 | 37350 | 136 |
| 253 | 20230726 | 143200 | 8956490700 | 37400 | 37350 | 37450 | 37350 | 764 |
| 254 | 20230726 | 143100 | 8927902700 | 37400 | 37450 | 37450 | 37350 | 1285 |
| 255 | 20230726 | 143000 | 8879877700 | 37400 | 37450 | 37450 | 37350 | 225 |
| 256 | 20230726 | 142900 | 8871461100 | 37400 | 37450 | 37450 | 37400 | 489 |
| 257 | 20230726 | 142800 | 8853160550 | 37450 | 37400 | 37450 | 37350 | 188 |
| 258 | 20230726 | 142700 | 8846122850 | 37400 | 37400 | 37450 | 37350 | 505 |
| 259 | 20230726 | 142600 | 8827229200 | 37350 | 37350 | 37400 | 37350 | 288 |
| 260 | 20230726 | 142500 | 8816460350 | 37400 | 37400 | 37400 | 37350 | 291 |
| 261 | 20230726 | 142400 | 8805581700 | 37400 | 37400 | 37400 | 37350 | 278 |
| 262 | 20230726 | 142300 | 8795191300 | 37400 | 37400 | 37400 | 37350 | 219 |
| 263 | 20230726 | 142200 | 8787001700 | 37350 | 37400 | 37400 | 37300 | 546 |
| 264 | 20230726 | 142100 | 8766607400 | 37350 | 37450 | 37450 | 37300 | 804 |
| 265 | 20230726 | 142000 | 8736581900 | 37450 | 37450 | 37500 | 37350 | 362 |
| 266 | 20230726 | 141900 | 8723035800 | 37450 | 37350 | 37450 | 37350 | 965 |
| 267 | 20230726 | 141800 | 8686929350 | 37300 | 37350 | 37400 | 37300 | 946 |
| 268 | 20230726 | 141700 | 8651586250 | 37400 | 37250 | 37400 | 37250 | 1075 |
| 269 | 20230726 | 141600 | 8611470250 | 37300 | 37300 | 37300 | 37250 | 638 |
| 270 | 20230726 | 141500 | 8587693350 | 37300 | 37250 | 37350 | 37250 | 385 |
| 271 | 20230726 | 141400 | 8573331300 | 37300 | 37350 | 37350 | 37250 | 563 |
| 272 | 20230726 | 141300 | 8552329000 | 37350 | 37350 | 37350 | 37300 | 547 |
| 273 | 20230726 | 141200 | 8531906800 | 37350 | 37300 | 37350 | 37250 | 516 |
| 274 | 20230726 | 141100 | 8512664200 | 37250 | 37250 | 37400 | 37200 | 2030 |
| 275 | 20230726 | 141000 | 8436970100 | 37200 | 37200 | 37250 | 37150 | 1051 |
| 276 | 20230726 | 140900 | 8397883650 | 37200 | 37200 | 37200 | 37150 | 160 |
| 277 | 20230726 | 140800 | 8391933800 | 37200 | 37150 | 37200 | 37100 | 414 |
| 278 | 20230726 | 140700 | 8376550550 | 37100 | 37150 | 37150 | 37100 | 545 |
| 279 | 20230726 | 140600 | 8356316800 | 37100 | 37200 | 37200 | 37050 | 1047 |
| 280 | 20230726 | 140500 | 8317430900 | 37250 | 37400 | 37400 | 37100 | 4893 |
| 281 | 20230726 | 140400 | 8135110550 | 37400 | 37250 | 37400 | 37250 | 497 |
| 282 | 20230726 | 140300 | 8116579650 | 37250 | 37150 | 37250 | 37100 | 575 |
| 283 | 20230726 | 140200 | 8095203650 | 37150 | 37200 | 37250 | 37100 | 966 |
| 284 | 20230726 | 140100 | 8059275050 | 37200 | 37200 | 37400 | 37200 | 1480 |
| 285 | 20230726 | 140000 | 8004168050 | 37200 | 37200 | 37250 | 37150 | 696 |
| 286 | 20230726 | 135900 | 7978263700 | 37150 | 37100 | 37200 | 37050 | 1162 |
| 287 | 20230726 | 135800 | 7935126250 | 37100 | 37150 | 37200 | 37050 | 951 |
| 288 | 20230726 | 135700 | 7899825250 | 37200 | 37200 | 37300 | 37100 | 959 |
| 289 | 20230726 | 135600 | 7864183650 | 37250 | 37300 | 37350 | 37250 | 1028 |
| 290 | 20230726 | 135500 | 7825837150 | 37350 | 37450 | 37450 | 37300 | 845 |
| 291 | 20230726 | 135400 | 7794242300 | 37450 | 37400 | 37550 | 37300 | 292 |
| 292 | 20230726 | 135300 | 7783310500 | 37550 | 37300 | 37550 | 37300 | 927 |
| 293 | 20230726 | 135200 | 7748623000 | 37400 | 37450 | 37500 | 37300 | 1127 |
| 294 | 20230726 | 135100 | 7706448450 | 37400 | 37250 | 37450 | 37250 | 431 |
| 295 | 20230726 | 135000 | 7690333550 | 37450 | 37200 | 37450 | 37150 | 1346 |
| 296 | 20230726 | 134900 | 7640155500 | 37200 | 37250 | 37250 | 37200 | 189 |
| 297 | 20230726 | 134800 | 7633122700 | 37200 | 37300 | 37300 | 37200 | 546 |
| 298 | 20230726 | 134700 | 7612788100 | 37300 | 37250 | 37300 | 37200 | 329 |
| 299 | 20230726 | 134600 | 7600531700 | 37300 | 37300 | 37300 | 37250 | 211 |
| 300 | 20230726 | 134500 | 7592669150 | 37350 | 37450 | 37450 | 37150 | 490 |
| 301 | 20230726 | 134400 | 7574404450 | 37450 | 37200 | 37550 | 37200 | 1234 |
| 302 | 20230726 | 134300 | 7528352600 | 37200 | 37200 | 37200 | 37150 | 445 |
| 303 | 20230726 | 134200 | 7511816500 | 37200 | 37150 | 37300 | 37150 | 306 |
| 304 | 20230726 | 134100 | 7500423900 | 37200 | 37250 | 37350 | 37200 | 822 |
| 305 | 20230726 | 134000 | 7469807500 | 37250 | 37450 | 37500 | 37250 | 1303 |
| 306 | 20230726 | 133900 | 7421053800 | 37500 | 37650 | 37650 | 37500 | 852 |
| 307 | 20230726 | 133800 | 7389050400 | 37650 | 37650 | 37700 | 37600 | 741 |
| 308 | 20230726 | 133700 | 7361152350 | 37650 | 37500 | 37700 | 37450 | 1599 |
| 309 | 20230726 | 133600 | 7301090000 | 37500 | 37450 | 37500 | 37400 | 515 |
| 310 | 20230726 | 133500 | 7281800250 | 37400 | 37250 | 37450 | 37250 | 1312 |
| 311 | 20230726 | 133400 | 7232824000 | 37250 | 37300 | 37300 | 37250 | 377 |
| 312 | 20230726 | 133300 | 7218776700 | 37300 | 37300 | 37300 | 37250 | 249 |
| 313 | 20230726 | 133200 | 7209500650 | 37300 | 37200 | 37300 | 37150 | 1532 |
| 314 | 20230726 | 133100 | 7152471800 | 37200 | 37200 | 37200 | 37050 | 236 |
| 315 | 20230726 | 133000 | 7143716150 | 37100 | 37150 | 37200 | 37100 | 201 |
| 316 | 20230726 | 132900 | 7136245950 | 37050 | 37100 | 37100 | 37050 | 304 |
| 317 | 20230726 | 132800 | 7124968350 | 37100 | 37100 | 37100 | 37050 | 557 |
| 318 | 20230726 | 132700 | 7104329400 | 37100 | 37200 | 37200 | 37100 | 405 |
| 319 | 20230726 | 132600 | 7089296750 | 37150 | 37200 | 37200 | 37100 | 336 |
| 320 | 20230726 | 132500 | 7076807600 | 37200 | 37200 | 37200 | 37100 | 949 |
| 321 | 20230726 | 132400 | 7041547100 | 37200 | 37250 | 37250 | 37050 | 933 |
| 322 | 20230726 | 132300 | 7006883500 | 37250 | 37150 | 37300 | 37100 | 1006 |
| 323 | 20230726 | 132200 | 6969485900 | 37150 | 37050 | 37150 | 37000 | 390 |
| 324 | 20230726 | 132100 | 6955028150 | 37000 | 37050 | 37050 | 37000 | 343 |
| 325 | 20230726 | 132000 | 6942324900 | 37000 | 37000 | 37050 | 37000 | 303 |
| 326 | 20230726 | 131900 | 6931105850 | 37000 | 36950 | 37050 | 36950 | 528 |
| 327 | 20230726 | 131800 | 6911576100 | 37000 | 37000 | 37000 | 36950 | 483 |
| 328 | 20230726 | 131700 | 6893721150 | 36950 | 36900 | 36950 | 36850 | 337 |
| 329 | 20230726 | 131600 | 6881285100 | 36850 | 36900 | 36900 | 36850 | 290 |
| 330 | 20230726 | 131500 | 6870596450 | 36900 | 36850 | 36950 | 36800 | 882 |
| 331 | 20230726 | 131400 | 6838071550 | 36850 | 36900 | 36900 | 36800 | 1075 |
| 332 | 20230726 | 131300 | 6798453200 | 36900 | 36900 | 36950 | 36850 | 645 |
| 333 | 20230726 | 131200 | 6774657400 | 36900 | 36850 | 36900 | 36800 | 225 |
| 334 | 20230726 | 131100 | 6766358400 | 36850 | 36800 | 36900 | 36750 | 623 |
| 335 | 20230726 | 131000 | 6743420100 | 36800 | 36900 | 36900 | 36750 | 1457 |
| 336 | 20230726 | 130900 | 6689775200 | 36900 | 36950 | 36950 | 36850 | 258 |
| 337 | 20230726 | 130800 | 6680254800 | 36900 | 37000 | 37000 | 36900 | 153 |
| 338 | 20230726 | 130700 | 6674603450 | 37000 | 36900 | 37000 | 36900 | 405 |
| 339 | 20230726 | 130600 | 6659644700 | 36950 | 36950 | 36950 | 36900 | 119 |
| 340 | 20230726 | 130500 | 6655252450 | 36950 | 36950 | 36950 | 36950 | 185 |
| 341 | 20230726 | 130400 | 6648416700 | 36950 | 36850 | 36950 | 36800 | 292 |
| 342 | 20230726 | 130300 | 6637642400 | 36900 | 36900 | 36900 | 36800 | 270 |
| 343 | 20230726 | 130200 | 6627697500 | 36950 | 36950 | 37050 | 36800 | 1597 |
| 344 | 20230726 | 130100 | 6568824300 | 37050 | 37000 | 37050 | 36950 | 179 |
| 345 | 20230726 | 130000 | 6562200800 | 37000 | 37050 | 37050 | 36950 | 84 |
| 346 | 20230726 | 125900 | 6559094200 | 36950 | 37000 | 37050 | 36950 | 294 |
| 347 | 20230726 | 125800 | 6548218900 | 36950 | 37000 | 37050 | 36950 | 268 |
| 348 | 20230726 | 125700 | 6538303550 | 37000 | 36950 | 37050 | 36950 | 73 |
| 349 | 20230726 | 125600 | 6535604300 | 37100 | 37050 | 37100 | 37000 | 1400 |
| 350 | 20230726 | 125500 | 6483758150 | 37100 | 37050 | 37100 | 37050 | 381 |
| 351 | 20230726 | 125400 | 6469641900 | 37050 | 37050 | 37050 | 37000 | 143 |
| 352 | 20230726 | 125300 | 6464348300 | 37050 | 37050 | 37100 | 37000 | 238 |
| 353 | 20230726 | 125200 | 6455529850 | 37100 | 37100 | 37100 | 37050 | 138 |
| 354 | 20230726 | 125100 | 6450414900 | 37100 | 37100 | 37100 | 37050 | 42 |
| 355 | 20230726 | 125000 | 6448858100 | 37000 | 37050 | 37100 | 37000 | 313 |
| 356 | 20230726 | 124900 | 6437254100 | 37050 | 37050 | 37050 | 37000 | 133 |
| 357 | 20230726 | 124800 | 6432331800 | 37050 | 37050 | 37050 | 37050 | 45 |
| 358 | 20230726 | 124700 | 6430664550 | 37050 | 36850 | 37050 | 36850 | 358 |
| 359 | 20230726 | 124600 | 6417420900 | 36950 | 36950 | 36950 | 36900 | 256 |
| 360 | 20230726 | 124500 | 6407970550 | 36900 | 36900 | 36950 | 36850 | 331 |
| 361 | 20230726 | 124400 | 6395756500 | 36900 | 36900 | 36900 | 36800 | 235 |
| 362 | 20230726 | 124300 | 6387090550 | 36850 | 36900 | 36900 | 36850 | 164 |
| 363 | 20230726 | 124200 | 6381046950 | 36850 | 36900 | 36900 | 36800 | 414 |
| 364 | 20230726 | 124100 | 6365797300 | 36850 | 36900 | 36900 | 36800 | 107 |
| 365 | 20230726 | 124000 | 6361850500 | 36800 | 36800 | 36900 | 36800 | 136 |
| 366 | 20230726 | 123900 | 6356844800 | 36950 | 36900 | 36950 | 36800 | 1746 |
| 367 | 20230726 | 123800 | 6292530100 | 36900 | 36900 | 36950 | 36850 | 879 |
| 368 | 20230726 | 123700 | 6260099500 | 36950 | 36950 | 36950 | 36900 | 71 |
| 369 | 20230726 | 123600 | 6257477500 | 36900 | 37000 | 37000 | 36900 | 317 |
| 370 | 20230726 | 123500 | 6245764850 | 37000 | 36950 | 37000 | 36950 | 273 |
| 371 | 20230726 | 123400 | 6235671100 | 36950 | 37000 | 37000 | 36950 | 813 |
| 372 | 20230726 | 123300 | 6205626900 | 37000 | 37000 | 37000 | 36950 | 30 |
| 373 | 20230726 | 123200 | 6204517650 | 37000 | 37000 | 37050 | 36950 | 2690 |
| 374 | 20230726 | 123100 | 6104997550 | 37000 | 37100 | 37100 | 37000 | 544 |
| 375 | 20230726 | 123000 | 6084841850 | 37100 | 37100 | 37100 | 37050 | 31 |
| 376 | 20230726 | 122900 | 6083693150 | 37100 | 37000 | 37100 | 37000 | 215 |
| 377 | 20230726 | 122800 | 6075726900 | 37050 | 37050 | 37050 | 37000 | 186 |
| 378 | 20230726 | 122700 | 6068838150 | 37000 | 37050 | 37100 | 37000 | 495 |
| 379 | 20230726 | 122600 | 6050502350 | 37050 | 37050 | 37100 | 37000 | 537 |
| 380 | 20230726 | 122500 | 6030607050 | 37100 | 37100 | 37100 | 37100 | 6 |
| 381 | 20230726 | 122400 | 6030384450 | 37100 | 37100 | 37100 | 37050 | 430 |
| 382 | 20230726 | 122300 | 6014451950 | 37050 | 37050 | 37100 | 37050 | 146 |
| 383 | 20230726 | 122200 | 6009038600 | 37050 | 37050 | 37100 | 37050 | 188 |
| 384 | 20230726 | 122100 | 6002072600 | 37050 | 37100 | 37150 | 37050 | 330 |
| 385 | 20230726 | 122000 | 5989830300 | 37100 | 37050 | 37150 | 37050 | 222 |
| 386 | 20230726 | 121900 | 5981590350 | 37050 | 37050 | 37150 | 37050 | 781 |
| 387 | 20230726 | 121800 | 5952620350 | 37100 | 37050 | 37100 | 37050 | 96 |
| 388 | 20230726 | 121700 | 5949061900 | 37100 | 37100 | 37100 | 37050 | 1752 |
| 389 | 20230726 | 121600 | 5884073100 | 37150 | 37150 | 37150 | 37100 | 30 |
| 390 | 20230726 | 121500 | 5882959300 | 37150 | 37200 | 37200 | 37150 | 88 |
| 391 | 20230726 | 121400 | 5879690000 | 37100 | 37150 | 37200 | 37100 | 178 |
| 392 | 20230726 | 121300 | 5873076550 | 37150 | 37200 | 37200 | 37150 | 962 |
| 393 | 20230726 | 121200 | 5837338100 | 37200 | 37200 | 37200 | 37150 | 41 |
| 394 | 20230726 | 121100 | 5835813500 | 37200 | 37150 | 37200 | 37150 | 573 |
| 395 | 20230726 | 121000 | 5814522600 | 37200 | 37150 | 37200 | 37150 | 275 |
| 396 | 20230726 | 120900 | 5804304850 | 37200 | 37200 | 37200 | 37150 | 28 |
| 397 | 20230726 | 120800 | 5803263950 | 37200 | 37200 | 37200 | 37150 | 197 |
| 398 | 20230726 | 120700 | 5795938650 | 37200 | 37200 | 37200 | 37150 | 74 |
| 399 | 20230726 | 120600 | 5793187400 | 37150 | 37200 | 37200 | 37150 | 107 |
| 400 | 20230726 | 120500 | 5789211400 | 37200 | 37250 | 37250 | 37200 | 95 |
| 401 | 20230726 | 120400 | 5785673500 | 37250 | 37200 | 37250 | 37150 | 294 |
| 402 | 20230726 | 120300 | 5774735900 | 37150 | 37300 | 37300 | 37150 | 422 |
| 403 | 20230726 | 120200 | 5759036100 | 37300 | 37250 | 37300 | 37250 | 87 |
| 404 | 20230726 | 120100 | 5755795250 | 37300 | 37300 | 37300 | 37200 | 115 |
| 405 | 20230726 | 120000 | 5751510400 | 37300 | 37300 | 37300 | 37300 | 23 |
| 406 | 20230726 | 115900 | 5750652500 | 37350 | 37200 | 37350 | 37150 | 526 |
| 407 | 20230726 | 115800 | 5731078150 | 37200 | 37200 | 37200 | 37150 | 84 |
| 408 | 20230726 | 115700 | 5727954150 | 37200 | 37200 | 37250 | 37150 | 117 |
| 409 | 20230726 | 115600 | 5723601050 | 37200 | 37150 | 37200 | 37150 | 353 |
| 410 | 20230726 | 115500 | 5710475300 | 37150 | 37200 | 37200 | 37150 | 113 |
| 411 | 20230726 | 115400 | 5706277150 | 37200 | 37100 | 37200 | 37100 | 108 |
| 412 | 20230726 | 115300 | 5702261450 | 37150 | 37100 | 37200 | 37100 | 299 |
| 413 | 20230726 | 115200 | 5691161200 | 37100 | 37250 | 37250 | 37100 | 353 |
| 414 | 20230726 | 115100 | 5678050450 | 37250 | 37250 | 37250 | 37100 | 561 |
| 415 | 20230726 | 115000 | 5657230900 | 37250 | 37150 | 37300 | 37150 | 73 |
| 416 | 20230726 | 114900 | 5654509300 | 37150 | 37300 | 37400 | 37150 | 830 |
| 417 | 20230726 | 114800 | 5623620850 | 37350 | 37450 | 37450 | 37350 | 311 |
| 418 | 20230726 | 114700 | 5612003750 | 37350 | 37400 | 37450 | 37300 | 83 |
| 419 | 20230726 | 114600 | 5608900650 | 37450 | 37250 | 37500 | 37250 | 121 |
| 420 | 20230726 | 114500 | 5604378150 | 37500 | 37500 | 37500 | 37300 | 1240 |
| 421 | 20230726 | 114400 | 5557969000 | 37450 | 37500 | 37550 | 37450 | 750 |
| 422 | 20230726 | 114300 | 5529853800 | 37500 | 37500 | 37550 | 37450 | 129 |
| 423 | 20230726 | 114200 | 5525012650 | 37500 | 37550 | 37550 | 37450 | 198 |
| 424 | 20230726 | 114100 | 5517585150 | 37550 | 37450 | 37550 | 37450 | 246 |
| 425 | 20230726 | 114000 | 5508360550 | 37450 | 37500 | 37500 | 37450 | 22 |
| 426 | 20230726 | 113900 | 5507536350 | 37500 | 37450 | 37500 | 37450 | 24 |
| 427 | 20230726 | 113800 | 5506636950 | 37450 | 37450 | 37500 | 37400 | 302 |
| 428 | 20230726 | 113700 | 5495328650 | 37450 | 37450 | 37450 | 37400 | 83 |
| 429 | 20230726 | 113600 | 5492223400 | 37400 | 37450 | 37450 | 37400 | 53 |
| 430 | 20230726 | 113500 | 5490239700 | 37450 | 37450 | 37450 | 37400 | 203 |
| 431 | 20230726 | 113400 | 5482643100 | 37450 | 37400 | 37450 | 37400 | 27 |
| 432 | 20230726 | 113300 | 5481632600 | 37400 | 37450 | 37500 | 37400 | 106 |
| 433 | 20230726 | 113200 | 5477663550 | 37450 | 37450 | 37450 | 37400 | 95 |
| 434 | 20230726 | 113100 | 5474106400 | 37450 | 37400 | 37500 | 37400 | 218 |
| 435 | 20230726 | 113000 | 5465942350 | 37500 | 37400 | 37500 | 37400 | 75 |
| 436 | 20230726 | 112900 | 5463133400 | 37400 | 37400 | 37450 | 37200 | 202 |
| 437 | 20230726 | 112800 | 5455587100 | 37200 | 37250 | 37400 | 37200 | 275 |
| 438 | 20230726 | 112700 | 5445336800 | 37250 | 37350 | 37350 | 37250 | 195 |
| 439 | 20230726 | 112600 | 5438060300 | 37350 | 37300 | 37350 | 37200 | 750 |
| 440 | 20230726 | 112500 | 5410147700 | 37300 | 37300 | 37350 | 37300 | 468 |
| 441 | 20230726 | 112400 | 5392689250 | 37300 | 37350 | 37350 | 37300 | 103 |
| 442 | 20230726 | 112300 | 5388846900 | 37300 | 37300 | 37300 | 37300 | 54 |
| 443 | 20230726 | 112200 | 5386832700 | 37250 | 37200 | 37300 | 37200 | 550 |
| 444 | 20230726 | 112100 | 5366348350 | 37200 | 37300 | 37300 | 37200 | 428 |
| 445 | 20230726 | 112000 | 5350404800 | 37300 | 37400 | 37400 | 37300 | 193 |
| 446 | 20230726 | 111900 | 5343192200 | 37350 | 37300 | 37400 | 37300 | 101 |
| 447 | 20230726 | 111800 | 5339420050 | 37300 | 37300 | 37350 | 37300 | 210 |
| 448 | 20230726 | 111700 | 5331585600 | 37300 | 37400 | 37400 | 37300 | 604 |
| 449 | 20230726 | 111600 | 5309042500 | 37400 | 37400 | 37400 | 37350 | 467 |
| 450 | 20230726 | 111500 | 5291598900 | 37400 | 37400 | 37450 | 37350 | 1064 |
| 451 | 20230726 | 111400 | 5251810500 | 37400 | 37450 | 37450 | 37400 | 214 |
| 452 | 20230726 | 111300 | 5243802600 | 37500 | 37450 | 37500 | 37400 | 57 |
| 453 | 20230726 | 111200 | 5241665450 | 37400 | 37450 | 37500 | 37400 | 442 |
| 454 | 20230726 | 111100 | 5225113600 | 37450 | 37400 | 37450 | 37400 | 123 |
| 455 | 20230726 | 111000 | 5220509850 | 37400 | 37450 | 37450 | 37400 | 295 |
| 456 | 20230726 | 110900 | 5209462950 | 37450 | 37300 | 37450 | 37300 | 82 |
| 457 | 20230726 | 110800 | 5206398950 | 37300 | 37200 | 37450 | 37200 | 802 |
| 458 | 20230726 | 110700 | 5176473200 | 37200 | 37400 | 37400 | 37200 | 1274 |
| 459 | 20230726 | 110600 | 5128935000 | 37450 | 37400 | 37450 | 37350 | 118 |
| 460 | 20230726 | 110500 | 5124522750 | 37350 | 37350 | 37350 | 37350 | 106 |
| 461 | 20230726 | 110400 | 5120563650 | 37350 | 37400 | 37400 | 37350 | 140 |
| 462 | 20230726 | 110300 | 5115330800 | 37400 | 37500 | 37500 | 37400 | 575 |
| 463 | 20230726 | 110200 | 5093791600 | 37550 | 37450 | 37550 | 37450 | 61 |
| 464 | 20230726 | 110100 | 5091503650 | 37450 | 37350 | 37450 | 37350 | 112 |
| 465 | 20230726 | 110000 | 5087309900 | 37350 | 37500 | 37500 | 37350 | 326 |
| 466 | 20230726 | 105900 | 5075104500 | 37500 | 37500 | 37550 | 37500 | 565 |
| 467 | 20230726 | 105800 | 5053912000 | 37550 | 37650 | 37650 | 37500 | 493 |
| 468 | 20230726 | 105700 | 5035397250 | 37600 | 37600 | 37650 | 37600 | 426 |
| 469 | 20230726 | 105600 | 5019359850 | 37600 | 37550 | 37650 | 37550 | 1051 |
| 470 | 20230726 | 105500 | 4979880400 | 37650 | 37550 | 37650 | 37550 | 607 |
| 471 | 20230726 | 105400 | 4957039450 | 37600 | 37650 | 37650 | 37600 | 151 |
| 472 | 20230726 | 105300 | 4951361600 | 37650 | 37650 | 37650 | 37550 | 84 |
| 473 | 20230726 | 105200 | 4948199800 | 37500 | 37550 | 37700 | 37500 | 1343 |
| 474 | 20230726 | 105100 | 4897701100 | 37550 | 37500 | 37600 | 37500 | 1139 |
| 475 | 20230726 | 105000 | 4854912950 | 37450 | 37300 | 37450 | 37300 | 615 |
| 476 | 20230726 | 104900 | 4831922800 | 37300 | 37300 | 37400 | 37300 | 325 |
| 477 | 20230726 | 104800 | 4819784250 | 37300 | 37150 | 37400 | 37100 | 1587 |
| 478 | 20230726 | 104700 | 4760742100 | 37150 | 37000 | 37150 | 37000 | 1135 |
| 479 | 20230726 | 104600 | 4718722400 | 37000 | 37000 | 37050 | 37000 | 198 |
| 480 | 20230726 | 104500 | 4711396200 | 37000 | 37000 | 37050 | 37000 | 355 |
| 481 | 20230726 | 104400 | 4698254900 | 37000 | 37000 | 37100 | 37000 | 292 |
| 482 | 20230726 | 104300 | 4687437400 | 36950 | 36950 | 36950 | 36950 | 22 |
| 483 | 20230726 | 104200 | 4686624500 | 36950 | 36950 | 37000 | 36900 | 357 |
| 484 | 20230726 | 104100 | 4673437750 | 36950 | 37000 | 37000 | 36950 | 122 |
| 485 | 20230726 | 104000 | 4668926000 | 36950 | 37050 | 37050 | 36950 | 1125 |
| 486 | 20230726 | 103900 | 4627322100 | 37000 | 37050 | 37050 | 37000 | 934 |
| 487 | 20230726 | 103800 | 4592758300 | 37000 | 37050 | 37050 | 37000 | 295 |
| 488 | 20230726 | 103700 | 4581837300 | 37050 | 37050 | 37050 | 37050 | 466 |
| 489 | 20230726 | 103600 | 4564572000 | 37050 | 37050 | 37050 | 37050 | 143 |
| 490 | 20230726 | 103500 | 4559273850 | 37050 | 37050 | 37100 | 37000 | 717 |
| 491 | 20230726 | 103400 | 4532704550 | 37000 | 37100 | 37100 | 37000 | 2029 |
| 492 | 20230726 | 103300 | 4457478000 | 37150 | 37150 | 37300 | 37150 | 259 |
| 493 | 20230726 | 103200 | 4447848050 | 37150 | 37200 | 37350 | 37150 | 561 |
| 494 | 20230726 | 103100 | 4426962700 | 37200 | 37150 | 37250 | 37150 | 297 |
| 495 | 20230726 | 103000 | 4415915550 | 37150 | 37250 | 37300 | 37100 | 102 |
| 496 | 20230726 | 102900 | 4412125200 | 37300 | 37150 | 37350 | 37100 | 1249 |
| 497 | 20230726 | 102800 | 4365682600 | 37200 | 37200 | 37200 | 37150 | 287 |
| 498 | 20230726 | 102700 | 4355014950 | 37200 | 37300 | 37350 | 37200 | 886 |
| 499 | 20230726 | 102600 | 4322035950 | 37350 | 37300 | 37350 | 37200 | 240 |
| 500 | 20230726 | 102500 | 4313086700 | 37250 | 37350 | 37350 | 37250 | 252 |
| 501 | 20230726 | 102400 | 4303694500 | 37250 | 37350 | 37350 | 37250 | 899 |
| 502 | 20230726 | 102300 | 4270165700 | 37350 | 37350 | 37350 | 37300 | 248 |
| 503 | 20230726 | 102200 | 4260903100 | 37350 | 37350 | 37400 | 37300 | 229 |
| 504 | 20230726 | 102100 | 4252347250 | 37400 | 37450 | 37450 | 37350 | 207 |
| 505 | 20230726 | 102000 | 4244607800 | 37450 | 37400 | 37500 | 37350 | 724 |
| 506 | 20230726 | 101900 | 4217520150 | 37400 | 37400 | 37450 | 37350 | 244 |
| 507 | 20230726 | 101800 | 4208385150 | 37400 | 37400 | 37400 | 37250 | 659 |
| 508 | 20230726 | 101700 | 4183775100 | 37400 | 37400 | 37450 | 37350 | 269 |
| 509 | 20230726 | 101600 | 4173711950 | 37400 | 37400 | 37400 | 37350 | 184 |
| 510 | 20230726 | 101500 | 4166833350 | 37400 | 37400 | 37450 | 37350 | 444 |
| 511 | 20230726 | 101400 | 4150236100 | 37450 | 37450 | 37450 | 37350 | 897 |
| 512 | 20230726 | 101300 | 4116679800 | 37450 | 37350 | 37450 | 37350 | 67 |
| 513 | 20230726 | 101200 | 4114173300 | 37350 | 37250 | 37450 | 37250 | 104 |
| 514 | 20230726 | 101100 | 4110289050 | 37300 | 37200 | 37450 | 37200 | 291 |
| 515 | 20230726 | 101000 | 4099448200 | 37200 | 37250 | 37300 | 37200 | 122 |
| 516 | 20230726 | 100900 | 4094903650 | 37250 | 37400 | 37400 | 37250 | 263 |
| 517 | 20230726 | 100800 | 4085074650 | 37400 | 37300 | 37500 | 37300 | 931 |
| 518 | 20230726 | 100700 | 4050231200 | 37300 | 37300 | 37300 | 37200 | 875 |
| 519 | 20230726 | 100600 | 4017640650 | 37300 | 37300 | 37300 | 37300 | 186 |
| 520 | 20230726 | 100500 | 4010702850 | 37350 | 37400 | 37400 | 37200 | 294 |
| 521 | 20230726 | 100400 | 3999725950 | 37400 | 37250 | 37400 | 37200 | 1087 |
| 522 | 20230726 | 100300 | 3959235950 | 37300 | 37400 | 37400 | 37250 | 281 |
| 523 | 20230726 | 100200 | 3948764800 | 37350 | 37300 | 37400 | 37300 | 298 |
| 524 | 20230726 | 100100 | 3937630600 | 37250 | 37250 | 37300 | 37250 | 234 |
| 525 | 20230726 | 100000 | 3928911150 | 37200 | 37200 | 37250 | 37200 | 481 |
| 526 | 20230726 | 095900 | 3911008100 | 37200 | 37200 | 37250 | 37200 | 148 |
| 527 | 20230726 | 095800 | 3905502150 | 37150 | 37100 | 37200 | 37100 | 505 |
| 528 | 20230726 | 095700 | 3886746050 | 37100 | 37150 | 37250 | 37100 | 1117 |
| 529 | 20230726 | 095600 | 3845280350 | 37250 | 37200 | 37300 | 37150 | 870 |
| 530 | 20230726 | 095500 | 3812909600 | 37250 | 37200 | 37250 | 37150 | 573 |
| 531 | 20230726 | 095400 | 3791584650 | 37200 | 37200 | 37200 | 37150 | 306 |
| 532 | 20230726 | 095300 | 3780205250 | 37200 | 37200 | 37250 | 37150 | 498 |
| 533 | 20230726 | 095200 | 3761679500 | 37200 | 37300 | 37350 | 37200 | 644 |
| 534 | 20230726 | 095100 | 3737682900 | 37300 | 37300 | 37350 | 37250 | 344 |
| 535 | 20230726 | 095000 | 3724851600 | 37300 | 37350 | 37350 | 37250 | 523 |
| 536 | 20230726 | 094900 | 3705334750 | 37300 | 37400 | 37400 | 37300 | 258 |
| 537 | 20230726 | 094800 | 3695696200 | 37400 | 37350 | 37400 | 37300 | 1302 |
| 538 | 20230726 | 094700 | 3647104650 | 37350 | 37400 | 37400 | 37350 | 87 |
| 539 | 20230726 | 094600 | 3643854050 | 37400 | 37400 | 37400 | 37350 | 546 |
| 540 | 20230726 | 094500 | 3623438400 | 37400 | 37500 | 37500 | 37350 | 356 |
| 541 | 20230726 | 094400 | 3610105500 | 37450 | 37350 | 37450 | 37300 | 530 |
| 542 | 20230726 | 094300 | 3590306200 | 37350 | 37200 | 37350 | 37200 | 356 |
| 543 | 20230726 | 094200 | 3577026800 | 37200 | 37450 | 37450 | 37200 | 353 |
| 544 | 20230726 | 094100 | 3563892850 | 37250 | 37200 | 37450 | 37150 | 421 |
| 545 | 20230726 | 094000 | 3548189300 | 37200 | 37250 | 37450 | 37200 | 502 |
| 546 | 20230726 | 093900 | 3529496500 | 37250 | 37450 | 37500 | 37200 | 1191 |
| 547 | 20230726 | 093800 | 3484996600 | 37500 | 37500 | 37550 | 37500 | 708 |
| 548 | 20230726 | 093700 | 3458429500 | 37500 | 37300 | 37500 | 37300 | 1612 |
| 549 | 20230726 | 093600 | 3398129150 | 37300 | 37250 | 37300 | 37200 | 681 |
| 550 | 20230726 | 093500 | 3372763100 | 37250 | 37200 | 37300 | 37200 | 374 |
| 551 | 20230726 | 093400 | 3358836700 | 37250 | 37150 | 37250 | 37100 | 693 |
| 552 | 20230726 | 093300 | 3333072550 | 37100 | 37150 | 37200 | 37100 | 280 |
| 553 | 20230726 | 093200 | 3322670550 | 37150 | 37150 | 37150 | 37100 | 612 |
| 554 | 20230726 | 093100 | 3299961400 | 37150 | 37050 | 37200 | 37000 | 585 |
| 555 | 20230726 | 093000 | 3278254100 | 37050 | 37000 | 37100 | 37000 | 1143 |
| 556 | 20230726 | 092900 | 3235911100 | 37050 | 37100 | 37150 | 37050 | 751 |
| 557 | 20230726 | 092800 | 3208040950 | 37100 | 37100 | 37150 | 37100 | 1246 |
| 558 | 20230726 | 092700 | 3161813100 | 37100 | 37100 | 37200 | 37100 | 1470 |
| 559 | 20230726 | 092600 | 3107226150 | 37200 | 36900 | 37250 | 36900 | 1106 |
| 560 | 20230726 | 092500 | 3066285900 | 36900 | 36750 | 36900 | 36750 | 778 |
| 561 | 20230726 | 092400 | 3037642800 | 36750 | 36900 | 36950 | 36750 | 3874 |
| 562 | 20230726 | 092300 | 2894925550 | 36900 | 36750 | 36950 | 36750 | 1608 |
| 563 | 20230726 | 092200 | 2835728200 | 36750 | 36700 | 37050 | 36650 | 2457 |
| 564 | 20230726 | 092100 | 2745137750 | 36700 | 37000 | 37000 | 36600 | 6307 |
| 565 | 20230726 | 092000 | 2513235800 | 36950 | 37200 | 37250 | 36950 | 7675 |
| 566 | 20230726 | 091900 | 2228618650 | 37250 | 37300 | 37400 | 37200 | 3406 |
| 567 | 20230726 | 091800 | 2101657550 | 37300 | 37400 | 37500 | 37300 | 3503 |
| 568 | 20230726 | 091700 | 1970765450 | 37400 | 37600 | 37600 | 37400 | 3759 |
| 569 | 20230726 | 091600 | 1830040000 | 37600 | 37400 | 38100 | 37400 | 2243 |
| 570 | 20230726 | 091500 | 1745428300 | 37400 | 37350 | 37650 | 37350 | 3117 |
| 571 | 20230726 | 091400 | 1628810400 | 37350 | 37450 | 37600 | 37350 | 2888 |
| 572 | 20230726 | 091300 | 1520628050 | 37500 | 37500 | 37600 | 37450 | 1594 |
| 573 | 20230726 | 091200 | 1460901800 | 37450 | 37600 | 37750 | 37450 | 3204 |
| 574 | 20230726 | 091100 | 1340562750 | 37550 | 37400 | 37600 | 37400 | 1517 |
| 575 | 20230726 | 091000 | 1283702550 | 37400 | 37400 | 37500 | 37350 | 1703 |
| 576 | 20230726 | 090900 | 1220016350 | 37400 | 37500 | 37550 | 37400 | 2074 |
| 577 | 20230726 | 090800 | 1142366900 | 37450 | 37500 | 37700 | 37450 | 4206 |
| 578 | 20230726 | 090700 | 984629200 | 37500 | 37500 | 37550 | 37400 | 2401 |
| 579 | 20230726 | 090600 | 894602600 | 37500 | 37750 | 37900 | 37400 | 6786 |
| 580 | 20230726 | 090500 | 639608500 | 37750 | 37950 | 38000 | 37750 | 4380 |
| 581 | 20230726 | 090400 | 473816800 | 37950 | 37850 | 38000 | 37850 | 2118 |
| 582 | 20230726 | 090300 | 393568200 | 37850 | 37850 | 37900 | 37800 | 1994 |
| 583 | 20230726 | 090200 | 318104000 | 37900 | 38050 | 38050 | 37850 | 2444 |
| 584 | 20230726 | 090100 | 225422950 | 38050 | 38300 | 38550 | 38050 | 1972 |
| 585 | 20230726 | 090000 | 149982150 | 38300 | 39050 | 39050 | 38300 | 3860 |