31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 3 | 20240701 | 184600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20240701 | 184500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20240701 | 184400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20240701 | 184300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20240701 | 184200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20240701 | 184100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20240701 | 184000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20240701 | 183900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20240701 | 183800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20240701 | 183700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20240701 | 183600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20240701 | 183500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20240701 | 183400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20240701 | 183300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20240701 | 183200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20240701 | 183100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20240701 | 183000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20240701 | 182900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20240701 | 182800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20240701 | 182700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20240701 | 182600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20240701 | 182500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20240701 | 182400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20240701 | 182300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20240701 | 182200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20240701 | 182100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20240701 | 182000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20240701 | 181900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20240701 | 181800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20240701 | 181700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 33 | 20240701 | 181600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20240701 | 181500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20240701 | 181400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20240701 | 181300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20240701 | 181200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20240701 | 181100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20240701 | 181000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20240701 | 180900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20240701 | 180800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20240701 | 180700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20240701 | 180600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20240701 | 180500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20240701 | 180400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20240701 | 180300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20240701 | 180200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20240701 | 180100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20240701 | 180000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20240701 | 175900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20240701 | 175800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20240701 | 175700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20240701 | 175600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20240701 | 175500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20240701 | 175400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20240701 | 175300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20240701 | 175200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20240701 | 175100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20240701 | 175000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20240701 | 174900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20240701 | 174800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20240701 | 174700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 63 | 20240701 | 174600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20240701 | 174500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20240701 | 174400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20240701 | 174300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20240701 | 174200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20240701 | 174100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20240701 | 174000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20240701 | 173900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20240701 | 173800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20240701 | 173700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20240701 | 173600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20240701 | 173500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20240701 | 173400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20240701 | 173300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20240701 | 173200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20240701 | 173100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20240701 | 173000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20240701 | 172900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20240701 | 172800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20240701 | 172700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20240701 | 172600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20240701 | 172500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20240701 | 172400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20240701 | 172300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20240701 | 172200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20240701 | 172100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20240701 | 172000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20240701 | 171900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20240701 | 171800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20240701 | 171700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 93 | 20240701 | 171600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20240701 | 171500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20240701 | 171400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20240701 | 171300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20240701 | 171200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20240701 | 171100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20240701 | 171000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20240701 | 170900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20240701 | 170800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20240701 | 170700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20240701 | 170600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20240701 | 170500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20240701 | 170400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20240701 | 170300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20240701 | 170200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20240701 | 170100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20240701 | 170000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20240701 | 165900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20240701 | 165800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20240701 | 165700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20240701 | 165600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20240701 | 165500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20240701 | 165400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20240701 | 165300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20240701 | 165200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20240701 | 165100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20240701 | 165000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20240701 | 164900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20240701 | 164800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20240701 | 164700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 123 | 20240701 | 164600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20240701 | 164500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20240701 | 164400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20240701 | 164300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20240701 | 164200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20240701 | 164100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20240701 | 164000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20240701 | 163900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20240701 | 163800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20240701 | 163700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20240701 | 163600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20240701 | 163500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20240701 | 163400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20240701 | 163300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20240701 | 163200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20240701 | 163100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20240701 | 163000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20240701 | 162900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20240701 | 162800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20240701 | 162700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20240701 | 162600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20240701 | 162500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20240701 | 162400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20240701 | 162300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20240701 | 162200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20240701 | 162100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20240701 | 162000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20240701 | 161900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20240701 | 161800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20240701 | 161700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 153 | 20240701 | 161600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20240701 | 161500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20240701 | 161400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20240701 | 161300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20240701 | 161200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20240701 | 161100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20240701 | 161000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20240701 | 160900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20240701 | 160800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20240701 | 160700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20240701 | 160600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20240701 | 160500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20240701 | 160400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20240701 | 160300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20240701 | 160200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20240701 | 160100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20240701 | 160000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20240701 | 155900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20240701 | 155800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20240701 | 155700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20240701 | 155600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20240701 | 155500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20240701 | 155400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20240701 | 155300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20240701 | 155200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20240701 | 155100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20240701 | 155000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20240701 | 154900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20240701 | 154800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20240701 | 154700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 183 | 20240701 | 154600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20240701 | 154500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20240701 | 154400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20240701 | 154300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20240701 | 154200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20240701 | 154100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20240701 | 154000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20240701 | 153900 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20240701 | 153800 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20240701 | 153700 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20240701 | 153600 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20240701 | 153500 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20240701 | 153400 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20240701 | 153300 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20240701 | 153200 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20240701 | 153100 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20240701 | 153000 | 9632772550 | 45250 | 45250 | 45250 | 45250 | 5262 |
| 200 | 20240701 | 152900 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240701 | 152800 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240701 | 152700 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240701 | 152600 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240701 | 152500 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240701 | 152400 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240701 | 152300 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240701 | 152200 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240701 | 152100 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240701 | 152000 | 9394667050 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240701 | 151900 | 9394667050 | 45200 | 45200 | 45250 | 45200 | 646 |
| 211 | 20240701 | 151800 | 9365452950 | 45200 | 45200 | 45250 | 45200 | 686 |
| 212 | 20240701 | 151700 | 9334412900 | 45250 | 45250 | 45250 | 45200 | 148 |
| 213 | 20240701 | 151600 | 9327721300 | 45250 | 45250 | 45250 | 45200 | 161 |
| 214 | 20240701 | 151500 | 9320437650 | 45250 | 45150 | 45250 | 45150 | 160 |
| 215 | 20240701 | 151400 | 9313201800 | 45150 | 45200 | 45200 | 45150 | 568 |
| 216 | 20240701 | 151300 | 9287536450 | 45200 | 45150 | 45250 | 45150 | 4043 |
| 217 | 20240701 | 151200 | 9104918900 | 45150 | 45150 | 45200 | 45150 | 2005 |
| 218 | 20240701 | 151100 | 9014364050 | 45150 | 45150 | 45200 | 45150 | 947 |
| 219 | 20240701 | 151000 | 8971606200 | 45150 | 45150 | 45200 | 45150 | 846 |
| 220 | 20240701 | 150900 | 8933407600 | 45150 | 45150 | 45200 | 45150 | 661 |
| 221 | 20240701 | 150800 | 8903557900 | 45150 | 45150 | 45200 | 45150 | 624 |
| 222 | 20240701 | 150700 | 8875383550 | 45150 | 45150 | 45200 | 45150 | 688 |
| 223 | 20240701 | 150600 | 8844318650 | 45200 | 45150 | 45200 | 45150 | 1053 |
| 224 | 20240701 | 150500 | 8796771400 | 45150 | 45150 | 45150 | 45150 | 643 |
| 225 | 20240701 | 150400 | 8767739950 | 45150 | 45150 | 45200 | 45150 | 693 |
| 226 | 20240701 | 150300 | 8736443450 | 45150 | 45150 | 45200 | 45150 | 424 |
| 227 | 20240701 | 150200 | 8717297300 | 45200 | 45150 | 45200 | 45150 | 534 |
| 228 | 20240701 | 150100 | 8693186750 | 45200 | 45150 | 45200 | 45150 | 1707 |
| 229 | 20240701 | 150000 | 8616114750 | 45150 | 45200 | 45200 | 45150 | 446 |
| 230 | 20240701 | 145900 | 8595975100 | 45150 | 45150 | 45200 | 45150 | 497 |
| 231 | 20240701 | 145800 | 8573535050 | 45150 | 45150 | 45200 | 45150 | 472 |
| 232 | 20240701 | 145700 | 8552223650 | 45150 | 45150 | 45200 | 45150 | 1892 |
| 233 | 20240701 | 145600 | 8466784450 | 45150 | 45150 | 45200 | 45150 | 421 |
| 234 | 20240701 | 145500 | 8447775200 | 45150 | 45150 | 45200 | 45150 | 442 |
| 235 | 20240701 | 145400 | 8427817450 | 45150 | 45150 | 45200 | 45150 | 562 |
| 236 | 20240701 | 145300 | 8402442450 | 45200 | 45150 | 45200 | 45150 | 581 |
| 237 | 20240701 | 145200 | 8376208000 | 45150 | 45150 | 45200 | 45150 | 396 |
| 238 | 20240701 | 145100 | 8358327200 | 45150 | 45200 | 45200 | 45150 | 424 |
| 239 | 20240701 | 145000 | 8339181750 | 45150 | 45150 | 45200 | 45150 | 674 |
| 240 | 20240701 | 144900 | 8308742200 | 45150 | 45150 | 45200 | 45150 | 1077 |
| 241 | 20240701 | 144800 | 8260111450 | 45150 | 45150 | 45200 | 45150 | 491 |
| 242 | 20240701 | 144700 | 8237941750 | 45150 | 45150 | 45200 | 45150 | 521 |
| 243 | 20240701 | 144600 | 8214414400 | 45200 | 45150 | 45200 | 45100 | 1522 |
| 244 | 20240701 | 144500 | 8145695200 | 45200 | 45150 | 45200 | 45100 | 2061 |
| 245 | 20240701 | 144400 | 8052647750 | 45150 | 45150 | 45200 | 45150 | 472 |
| 246 | 20240701 | 144300 | 8031335250 | 45150 | 45200 | 45200 | 45150 | 588 |
| 247 | 20240701 | 144200 | 8004783850 | 45150 | 45150 | 45200 | 45150 | 412 |
| 248 | 20240701 | 144100 | 7986180850 | 45200 | 45200 | 45250 | 45150 | 353 |
| 249 | 20240701 | 144000 | 7970235100 | 45200 | 45300 | 45300 | 45150 | 1475 |
| 250 | 20240701 | 143900 | 7903534150 | 45250 | 45250 | 45300 | 45250 | 316 |
| 251 | 20240701 | 143800 | 7889234400 | 45250 | 45250 | 45300 | 45250 | 245 |
| 252 | 20240701 | 143700 | 7878147650 | 45250 | 45250 | 45300 | 45250 | 336 |
| 253 | 20240701 | 143600 | 7862941650 | 45250 | 45300 | 45300 | 45250 | 118 |
| 254 | 20240701 | 143500 | 7857598300 | 45250 | 45300 | 45300 | 45250 | 223 |
| 255 | 20240701 | 143400 | 7847502950 | 45250 | 45250 | 45300 | 45250 | 183 |
| 256 | 20240701 | 143300 | 7839219900 | 45300 | 45300 | 45300 | 45250 | 424 |
| 257 | 20240701 | 143200 | 7820014500 | 45300 | 45250 | 45300 | 45250 | 20 |
| 258 | 20240701 | 143100 | 7819109300 | 45300 | 45300 | 45300 | 45250 | 135 |
| 259 | 20240701 | 143000 | 7812997450 | 45250 | 45250 | 45300 | 45250 | 85 |
| 260 | 20240701 | 142900 | 7809147900 | 45250 | 45200 | 45250 | 45200 | 632 |
| 261 | 20240701 | 142800 | 7780551400 | 45250 | 45250 | 45250 | 45200 | 139 |
| 262 | 20240701 | 142700 | 7774267100 | 45250 | 45250 | 45250 | 45200 | 271 |
| 263 | 20240701 | 142600 | 7762005000 | 45250 | 45250 | 45250 | 45200 | 92 |
| 264 | 20240701 | 142500 | 7757843650 | 45250 | 45200 | 45250 | 45200 | 89 |
| 265 | 20240701 | 142400 | 7753819800 | 45200 | 45250 | 45250 | 45200 | 79 |
| 266 | 20240701 | 142300 | 7750246350 | 45200 | 45200 | 45200 | 45200 | 45 |
| 267 | 20240701 | 142200 | 7748212350 | 45200 | 45200 | 45200 | 45150 | 263 |
| 268 | 20240701 | 142100 | 7736325950 | 45150 | 45150 | 45200 | 45150 | 209 |
| 269 | 20240701 | 142000 | 7726880050 | 45150 | 45200 | 45200 | 45150 | 101 |
| 270 | 20240701 | 141900 | 7722317350 | 45150 | 45150 | 45200 | 45150 | 209 |
| 271 | 20240701 | 141800 | 7712877300 | 45200 | 45200 | 45200 | 45150 | 752 |
| 272 | 20240701 | 141700 | 7678922800 | 45200 | 45200 | 45200 | 45150 | 75 |
| 273 | 20240701 | 141600 | 7675534550 | 45200 | 45150 | 45200 | 45150 | 2026 |
| 274 | 20240701 | 141500 | 7584056400 | 45150 | 45200 | 45200 | 45150 | 59 |
| 275 | 20240701 | 141400 | 7581390650 | 45150 | 45200 | 45200 | 45150 | 58 |
| 276 | 20240701 | 141300 | 7578769650 | 45200 | 45150 | 45200 | 45150 | 775 |
| 277 | 20240701 | 141200 | 7543775800 | 45200 | 45200 | 45200 | 45150 | 159 |
| 278 | 20240701 | 141100 | 7536592200 | 45200 | 45150 | 45200 | 45150 | 597 |
| 279 | 20240701 | 141000 | 7509635150 | 45150 | 45200 | 45200 | 45150 | 77 |
| 280 | 20240701 | 140900 | 7506155900 | 45150 | 45200 | 45200 | 45150 | 50 |
| 281 | 20240701 | 140800 | 7503897300 | 45200 | 45200 | 45200 | 45200 | 138 |
| 282 | 20240701 | 140700 | 7497659700 | 45150 | 45200 | 45200 | 45150 | 310 |
| 283 | 20240701 | 140600 | 7483660100 | 45200 | 45150 | 45200 | 45150 | 155 |
| 284 | 20240701 | 140500 | 7476660050 | 45150 | 45200 | 45250 | 45150 | 713 |
| 285 | 20240701 | 140400 | 7444432900 | 45200 | 45200 | 45250 | 45200 | 208 |
| 286 | 20240701 | 140300 | 7435028600 | 45250 | 45250 | 45250 | 45200 | 66 |
| 287 | 20240701 | 140200 | 7432042600 | 45200 | 45250 | 45250 | 45200 | 137 |
| 288 | 20240701 | 140100 | 7425848400 | 45250 | 45150 | 45250 | 45150 | 40 |
| 289 | 20240701 | 140000 | 7424039700 | 45150 | 45250 | 45250 | 45150 | 1047 |
| 290 | 20240701 | 135900 | 7376748050 | 45250 | 45250 | 45250 | 45250 | 74 |
| 291 | 20240701 | 135800 | 7373399550 | 45250 | 45200 | 45250 | 45200 | 150 |
| 292 | 20240701 | 135700 | 7366619250 | 45200 | 45200 | 45200 | 45200 | 166 |
| 293 | 20240701 | 135600 | 7359116050 | 45150 | 45200 | 45200 | 45150 | 160 |
| 294 | 20240701 | 135500 | 7351885300 | 45200 | 45150 | 45200 | 45150 | 192 |
| 295 | 20240701 | 135400 | 7343215700 | 45150 | 45200 | 45200 | 45150 | 1597 |
| 296 | 20240701 | 135300 | 7271106650 | 45200 | 45200 | 45200 | 45150 | 430 |
| 297 | 20240701 | 135200 | 7251682900 | 45200 | 45250 | 45250 | 45150 | 174 |
| 298 | 20240701 | 135100 | 7243819450 | 45250 | 45200 | 45250 | 45200 | 1314 |
| 299 | 20240701 | 135000 | 7184409750 | 45150 | 45250 | 45250 | 45150 | 612 |
| 300 | 20240701 | 134900 | 7156752700 | 45250 | 45400 | 45400 | 45250 | 784 |
| 301 | 20240701 | 134800 | 7121239900 | 45400 | 45300 | 45400 | 45300 | 314 |
| 302 | 20240701 | 134700 | 7107005650 | 45300 | 45300 | 45300 | 45250 | 152 |
| 303 | 20240701 | 134600 | 7100121550 | 45300 | 45300 | 45300 | 45250 | 36 |
| 304 | 20240701 | 134500 | 7098492000 | 45300 | 45350 | 45350 | 45300 | 169 |
| 305 | 20240701 | 134400 | 7090834400 | 45350 | 45300 | 45350 | 45300 | 15 |
| 306 | 20240701 | 134300 | 7090154500 | 45300 | 45350 | 45350 | 45300 | 126 |
| 307 | 20240701 | 134200 | 7084445750 | 45350 | 45300 | 45350 | 45300 | 59 |
| 308 | 20240701 | 134100 | 7081772300 | 45300 | 45300 | 45300 | 45250 | 87 |
| 309 | 20240701 | 134000 | 7077831250 | 45300 | 45300 | 45300 | 45250 | 44 |
| 310 | 20240701 | 133900 | 7075838550 | 45300 | 45350 | 45350 | 45250 | 231 |
| 311 | 20240701 | 133800 | 7065374900 | 45350 | 45350 | 45350 | 45300 | 75 |
| 312 | 20240701 | 133700 | 7061973900 | 45300 | 45300 | 45300 | 45300 | 111 |
| 313 | 20240701 | 133600 | 7056945600 | 45300 | 45300 | 45300 | 45300 | 122 |
| 314 | 20240701 | 133500 | 7051419000 | 45300 | 45300 | 45350 | 45300 | 61 |
| 315 | 20240701 | 133400 | 7048654850 | 45300 | 45250 | 45300 | 45250 | 124 |
| 316 | 20240701 | 133300 | 7043038150 | 45300 | 45300 | 45300 | 45300 | 24 |
| 317 | 20240701 | 133200 | 7041950950 | 45300 | 45350 | 45350 | 45250 | 837 |
| 318 | 20240701 | 133100 | 7004027400 | 45350 | 45350 | 45400 | 45350 | 692 |
| 319 | 20240701 | 133000 | 6972614200 | 45400 | 45350 | 45400 | 45350 | 37 |
| 320 | 20240701 | 132900 | 6970935700 | 45400 | 45400 | 45400 | 45350 | 23 |
| 321 | 20240701 | 132800 | 6969891550 | 45350 | 45350 | 45400 | 45350 | 132 |
| 322 | 20240701 | 132700 | 6963901950 | 45350 | 45400 | 45400 | 45350 | 37 |
| 323 | 20240701 | 132600 | 6962223350 | 45400 | 45400 | 45400 | 45400 | 150 |
| 324 | 20240701 | 132500 | 6955413350 | 45400 | 45400 | 45400 | 45400 | 140 |
| 325 | 20240701 | 132400 | 6949057350 | 45350 | 45400 | 45400 | 45350 | 127 |
| 326 | 20240701 | 132300 | 6943297450 | 45300 | 45400 | 45400 | 45300 | 533 |
| 327 | 20240701 | 132200 | 6919125900 | 45400 | 45300 | 45400 | 45300 | 256 |
| 328 | 20240701 | 132100 | 6907521400 | 45250 | 45300 | 45300 | 45250 | 69 |
| 329 | 20240701 | 132000 | 6904396350 | 45300 | 45300 | 45300 | 45250 | 482 |
| 330 | 20240701 | 131900 | 6882562750 | 45300 | 45400 | 45400 | 45300 | 364 |
| 331 | 20240701 | 131800 | 6866054700 | 45350 | 45300 | 45350 | 45300 | 589 |
| 332 | 20240701 | 131700 | 6839345500 | 45300 | 45250 | 45300 | 45250 | 49 |
| 333 | 20240701 | 131600 | 6837127550 | 45250 | 45300 | 45300 | 45250 | 80 |
| 334 | 20240701 | 131500 | 6833507100 | 45300 | 45250 | 45300 | 45250 | 307 |
| 335 | 20240701 | 131400 | 6819601700 | 45300 | 45300 | 45300 | 45300 | 66 |
| 336 | 20240701 | 131300 | 6816611900 | 45300 | 45300 | 45300 | 45250 | 80 |
| 337 | 20240701 | 131200 | 6812988900 | 45250 | 45300 | 45300 | 45250 | 71 |
| 338 | 20240701 | 131100 | 6809773150 | 45300 | 45250 | 45300 | 45250 | 64 |
| 339 | 20240701 | 131000 | 6806874550 | 45250 | 45300 | 45300 | 45250 | 131 |
| 340 | 20240701 | 130900 | 6800941450 | 45250 | 45250 | 45250 | 45250 | 320 |
| 341 | 20240701 | 130800 | 6786461450 | 45250 | 45250 | 45250 | 45200 | 237 |
| 342 | 20240701 | 130700 | 6775737250 | 45250 | 45250 | 45250 | 45250 | 189 |
| 343 | 20240701 | 130600 | 6767185000 | 45200 | 45250 | 45250 | 45200 | 36 |
| 344 | 20240701 | 130500 | 6765557700 | 45250 | 45200 | 45250 | 45200 | 83 |
| 345 | 20240701 | 130400 | 6761803350 | 45200 | 45200 | 45200 | 45200 | 9 |
| 346 | 20240701 | 130300 | 6761396550 | 45150 | 45250 | 45250 | 45150 | 48 |
| 347 | 20240701 | 130200 | 6759227400 | 45250 | 45200 | 45250 | 45200 | 392 |
| 348 | 20240701 | 130100 | 6741506650 | 45250 | 45200 | 45250 | 45200 | 15 |
| 349 | 20240701 | 130000 | 6740828350 | 45200 | 45150 | 45200 | 45150 | 71 |
| 350 | 20240701 | 125900 | 6737621100 | 45200 | 45200 | 45250 | 45150 | 135 |
| 351 | 20240701 | 125800 | 6731520000 | 45200 | 45200 | 45200 | 45150 | 107 |
| 352 | 20240701 | 125700 | 6726685950 | 45150 | 45200 | 45200 | 45150 | 35 |
| 353 | 20240701 | 125600 | 6725104450 | 45200 | 45200 | 45200 | 45150 | 76 |
| 354 | 20240701 | 125500 | 6721671100 | 45200 | 45150 | 45200 | 45150 | 98 |
| 355 | 20240701 | 125400 | 6717243900 | 45200 | 45150 | 45200 | 45150 | 914 |
| 356 | 20240701 | 125300 | 6675975900 | 45200 | 45200 | 45200 | 45150 | 66 |
| 357 | 20240701 | 125200 | 6672994500 | 45200 | 45200 | 45200 | 45150 | 172 |
| 358 | 20240701 | 125100 | 6665220150 | 45200 | 45300 | 45300 | 45200 | 54 |
| 359 | 20240701 | 125000 | 6662778350 | 45250 | 45250 | 45250 | 45200 | 124 |
| 360 | 20240701 | 124900 | 6657169050 | 45300 | 45300 | 45300 | 45300 | 50 |
| 361 | 20240701 | 124800 | 6654904050 | 45300 | 45300 | 45300 | 45200 | 79 |
| 362 | 20240701 | 124700 | 6651329300 | 45300 | 45150 | 45300 | 45150 | 29 |
| 363 | 20240701 | 124600 | 6650017100 | 45150 | 45200 | 45200 | 45150 | 208 |
| 364 | 20240701 | 124500 | 6640619250 | 45200 | 45150 | 45200 | 45150 | 120 |
| 365 | 20240701 | 124400 | 6635199500 | 45200 | 45200 | 45200 | 45200 | 19 |
| 366 | 20240701 | 124300 | 6634340700 | 45200 | 45200 | 45250 | 45200 | 55 |
| 367 | 20240701 | 124200 | 6631854250 | 45200 | 45250 | 45250 | 45200 | 141 |
| 368 | 20240701 | 124100 | 6625474600 | 45300 | 45250 | 45300 | 45200 | 54 |
| 369 | 20240701 | 124000 | 6623032750 | 45250 | 45200 | 45250 | 45150 | 85 |
| 370 | 20240701 | 123900 | 6619192300 | 45200 | 45250 | 45250 | 45200 | 121 |
| 371 | 20240701 | 123800 | 6613721450 | 45250 | 45250 | 45250 | 45200 | 212 |
| 372 | 20240701 | 123700 | 6604135800 | 45250 | 45200 | 45250 | 45200 | 132 |
| 373 | 20240701 | 123600 | 6598166650 | 45200 | 45250 | 45250 | 45150 | 81 |
| 374 | 20240701 | 123500 | 6594505700 | 45150 | 45200 | 45250 | 45150 | 283 |
| 375 | 20240701 | 123400 | 6581715500 | 45200 | 45250 | 45250 | 45200 | 15 |
| 376 | 20240701 | 123300 | 6581036950 | 45200 | 45250 | 45250 | 45200 | 80 |
| 377 | 20240701 | 123200 | 6577419800 | 45300 | 45200 | 45300 | 45150 | 50 |
| 378 | 20240701 | 123100 | 6575158950 | 45200 | 45150 | 45200 | 45150 | 239 |
| 379 | 20240701 | 123000 | 6564366150 | 45150 | 45150 | 45200 | 45150 | 136 |
| 380 | 20240701 | 122900 | 6558225350 | 45250 | 45200 | 45250 | 45150 | 157 |
| 381 | 20240701 | 122800 | 6551129550 | 45200 | 45250 | 45250 | 45200 | 346 |
| 382 | 20240701 | 122700 | 6535490250 | 45250 | 45300 | 45300 | 45200 | 186 |
| 383 | 20240701 | 122600 | 6527074950 | 45300 | 45400 | 45400 | 45300 | 985 |
| 384 | 20240701 | 122500 | 6482410400 | 45350 | 45400 | 45400 | 45350 | 84 |
| 385 | 20240701 | 122400 | 6478599650 | 45400 | 45350 | 45400 | 45350 | 270 |
| 386 | 20240701 | 122300 | 6466354950 | 45400 | 45450 | 45450 | 45400 | 94 |
| 387 | 20240701 | 122200 | 6462087000 | 45450 | 45400 | 45450 | 45350 | 96 |
| 388 | 20240701 | 122100 | 6457728050 | 45350 | 45400 | 45400 | 45350 | 94 |
| 389 | 20240701 | 122000 | 6453464000 | 45400 | 45400 | 45400 | 45350 | 27 |
| 390 | 20240701 | 121900 | 6452238450 | 45450 | 45400 | 45450 | 45400 | 268 |
| 391 | 20240701 | 121800 | 6440060650 | 45400 | 45450 | 45450 | 45400 | 218 |
| 392 | 20240701 | 121700 | 6430162500 | 45400 | 45400 | 45450 | 45400 | 370 |
| 393 | 20240701 | 121600 | 6413364100 | 45450 | 45500 | 45500 | 45450 | 481 |
| 394 | 20240701 | 121500 | 6391498000 | 45500 | 45500 | 45500 | 45450 | 63 |
| 395 | 20240701 | 121400 | 6388633900 | 45500 | 45450 | 45500 | 45450 | 18 |
| 396 | 20240701 | 121300 | 6387815000 | 45450 | 45500 | 45500 | 45450 | 197 |
| 397 | 20240701 | 121200 | 6378857100 | 45500 | 45500 | 45500 | 45450 | 128 |
| 398 | 20240701 | 121100 | 6373036150 | 45450 | 45500 | 45500 | 45450 | 65 |
| 399 | 20240701 | 121000 | 6370080500 | 45450 | 45500 | 45500 | 45450 | 121 |
| 400 | 20240701 | 120900 | 6364577400 | 45500 | 45500 | 45500 | 45450 | 194 |
| 401 | 20240701 | 120800 | 6355752100 | 45500 | 45500 | 45500 | 45450 | 56 |
| 402 | 20240701 | 120700 | 6353206200 | 45500 | 45500 | 45500 | 45500 | 1080 |
| 403 | 20240701 | 120600 | 6304066200 | 45450 | 45450 | 45500 | 45450 | 220 |
| 404 | 20240701 | 120500 | 6294063600 | 45450 | 45400 | 45450 | 45400 | 731 |
| 405 | 20240701 | 120400 | 6260842750 | 45450 | 45450 | 45450 | 45450 | 49 |
| 406 | 20240701 | 120300 | 6258615700 | 45400 | 45500 | 45550 | 45400 | 1131 |
| 407 | 20240701 | 120200 | 6207175000 | 45500 | 45450 | 45500 | 45450 | 443 |
| 408 | 20240701 | 120100 | 6187018550 | 45450 | 45450 | 45500 | 45450 | 537 |
| 409 | 20240701 | 120000 | 6162606100 | 45450 | 45450 | 45500 | 45400 | 297 |
| 410 | 20240701 | 115900 | 6149111150 | 45450 | 45450 | 45450 | 45400 | 83 |
| 411 | 20240701 | 115800 | 6145338900 | 45400 | 45400 | 45450 | 45400 | 205 |
| 412 | 20240701 | 115700 | 6136023750 | 45400 | 45400 | 45450 | 45400 | 486 |
| 413 | 20240701 | 115600 | 6113948950 | 45450 | 45400 | 45450 | 45350 | 220 |
| 414 | 20240701 | 115500 | 6103958350 | 45350 | 45400 | 45400 | 45350 | 134 |
| 415 | 20240701 | 115400 | 6097876700 | 45400 | 45400 | 45400 | 45350 | 14 |
| 416 | 20240701 | 115300 | 6097241250 | 45350 | 45350 | 45400 | 45350 | 170 |
| 417 | 20240701 | 115200 | 6089525750 | 45350 | 45350 | 45400 | 45350 | 131 |
| 418 | 20240701 | 115100 | 6083580450 | 45350 | 45450 | 45450 | 45350 | 82 |
| 419 | 20240701 | 115000 | 6079860050 | 45400 | 45450 | 45450 | 45350 | 301 |
| 420 | 20240701 | 114900 | 6066187750 | 45450 | 45400 | 45450 | 45350 | 562 |
| 421 | 20240701 | 114800 | 6040663900 | 45350 | 45350 | 45400 | 45350 | 80 |
| 422 | 20240701 | 114700 | 6037035150 | 45350 | 45400 | 45450 | 45350 | 152 |
| 423 | 20240701 | 114600 | 6030130900 | 45400 | 45400 | 45450 | 45350 | 274 |
| 424 | 20240701 | 114500 | 6017688700 | 45350 | 45400 | 45400 | 45350 | 132 |
| 425 | 20240701 | 114400 | 6011698100 | 45400 | 45400 | 45400 | 45350 | 189 |
| 426 | 20240701 | 114300 | 6003118800 | 45400 | 45450 | 45450 | 45400 | 385 |
| 427 | 20240701 | 114200 | 5985631100 | 45450 | 45400 | 45450 | 45400 | 59 |
| 428 | 20240701 | 114100 | 5982951900 | 45400 | 45400 | 45450 | 45400 | 369 |
| 429 | 20240701 | 114000 | 5966194350 | 45400 | 45400 | 45400 | 45350 | 157 |
| 430 | 20240701 | 113900 | 5959068650 | 45350 | 45400 | 45400 | 45350 | 40 |
| 431 | 20240701 | 113800 | 5957254200 | 45350 | 45400 | 45400 | 45350 | 363 |
| 432 | 20240701 | 113700 | 5940780900 | 45400 | 45300 | 45400 | 45300 | 590 |
| 433 | 20240701 | 113600 | 5914042700 | 45300 | 45200 | 45300 | 45200 | 391 |
| 434 | 20240701 | 113500 | 5896349850 | 45250 | 45200 | 45250 | 45200 | 216 |
| 435 | 20240701 | 113400 | 5886581300 | 45250 | 45250 | 45250 | 45200 | 109 |
| 436 | 20240701 | 113300 | 5881649200 | 45250 | 45300 | 45300 | 45200 | 366 |
| 437 | 20240701 | 113200 | 5865080600 | 45300 | 45300 | 45350 | 45300 | 128 |
| 438 | 20240701 | 113100 | 5859277450 | 45300 | 45300 | 45350 | 45300 | 209 |
| 439 | 20240701 | 113000 | 5849803900 | 45350 | 45300 | 45350 | 45300 | 177 |
| 440 | 20240701 | 112900 | 5841781800 | 45300 | 45300 | 45350 | 45300 | 106 |
| 441 | 20240701 | 112800 | 5836975450 | 45300 | 45250 | 45300 | 45200 | 648 |
| 442 | 20240701 | 112700 | 5807626350 | 45250 | 45250 | 45250 | 45200 | 777 |
| 443 | 20240701 | 112600 | 5772470050 | 45200 | 45200 | 45250 | 45200 | 313 |
| 444 | 20240701 | 112500 | 5758317250 | 45200 | 45200 | 45250 | 45200 | 294 |
| 445 | 20240701 | 112400 | 5745021100 | 45250 | 45200 | 45250 | 45200 | 20 |
| 446 | 20240701 | 112300 | 5744116400 | 45250 | 45250 | 45250 | 45200 | 430 |
| 447 | 20240701 | 112200 | 5724662500 | 45250 | 45200 | 45250 | 45200 | 187 |
| 448 | 20240701 | 112100 | 5716205700 | 45250 | 45250 | 45250 | 45200 | 37 |
| 449 | 20240701 | 112000 | 5714531850 | 45200 | 45250 | 45250 | 45200 | 232 |
| 450 | 20240701 | 111900 | 5704037350 | 45200 | 45250 | 45250 | 45200 | 122 |
| 451 | 20240701 | 111800 | 5698518550 | 45250 | 45200 | 45250 | 45200 | 101 |
| 452 | 20240701 | 111700 | 5693952400 | 45200 | 45150 | 45200 | 45150 | 1775 |
| 453 | 20240701 | 111600 | 5613749350 | 45150 | 45200 | 45250 | 45150 | 150 |
| 454 | 20240701 | 111500 | 5606970200 | 45200 | 45200 | 45250 | 45150 | 1903 |
| 455 | 20240701 | 111400 | 5521034200 | 45200 | 45200 | 45250 | 45200 | 1081 |
| 456 | 20240701 | 111300 | 5472168000 | 45250 | 45250 | 45250 | 45200 | 114 |
| 457 | 20240701 | 111200 | 5467012000 | 45250 | 45250 | 45300 | 45200 | 767 |
| 458 | 20240701 | 111100 | 5432320500 | 45250 | 45300 | 45300 | 45250 | 487 |
| 459 | 20240701 | 111000 | 5410275750 | 45300 | 45350 | 45350 | 45300 | 313 |
| 460 | 20240701 | 110900 | 5396086900 | 45400 | 45350 | 45400 | 45350 | 398 |
| 461 | 20240701 | 110800 | 5378032700 | 45400 | 45350 | 45400 | 45350 | 640 |
| 462 | 20240701 | 110700 | 5348986700 | 45400 | 45300 | 45400 | 45300 | 373 |
| 463 | 20240701 | 110600 | 5332076900 | 45300 | 45350 | 45350 | 45300 | 106 |
| 464 | 20240701 | 110500 | 5327270350 | 45300 | 45350 | 45350 | 45300 | 154 |
| 465 | 20240701 | 110400 | 5320289450 | 45300 | 45300 | 45350 | 45300 | 92 |
| 466 | 20240701 | 110300 | 5316119350 | 45350 | 45300 | 45350 | 45300 | 376 |
| 467 | 20240701 | 110200 | 5299086200 | 45250 | 45250 | 45350 | 45250 | 247 |
| 468 | 20240701 | 110100 | 5287899200 | 45300 | 45350 | 45350 | 45250 | 78 |
| 469 | 20240701 | 110000 | 5284365650 | 45300 | 45200 | 45300 | 45150 | 173 |
| 470 | 20240701 | 105900 | 5276540000 | 45200 | 45150 | 45300 | 45150 | 1199 |
| 471 | 20240701 | 105800 | 5222256800 | 45150 | 45200 | 45250 | 45150 | 246 |
| 472 | 20240701 | 105700 | 5211130250 | 45200 | 45150 | 45250 | 45150 | 308 |
| 473 | 20240701 | 105600 | 5197211750 | 45200 | 45150 | 45200 | 45100 | 336 |
| 474 | 20240701 | 105500 | 5182034100 | 45150 | 45100 | 45150 | 45100 | 51 |
| 475 | 20240701 | 105400 | 5179733550 | 45100 | 45100 | 45150 | 45100 | 387 |
| 476 | 20240701 | 105300 | 5162265550 | 45100 | 45100 | 45150 | 45050 | 480 |
| 477 | 20240701 | 105200 | 5140611850 | 45050 | 45100 | 45100 | 45050 | 124 |
| 478 | 20240701 | 105100 | 5135023100 | 45100 | 45050 | 45100 | 45050 | 387 |
| 479 | 20240701 | 105000 | 5117570350 | 45000 | 45050 | 45100 | 45000 | 480 |
| 480 | 20240701 | 104900 | 5095941800 | 45050 | 45000 | 45100 | 45000 | 18 |
| 481 | 20240701 | 104800 | 5095130750 | 45050 | 45250 | 45250 | 45050 | 2444 |
| 482 | 20240701 | 104700 | 4984785200 | 45250 | 45200 | 45300 | 45200 | 179 |
| 483 | 20240701 | 104600 | 4976682450 | 45250 | 45250 | 45300 | 45250 | 312 |
| 484 | 20240701 | 104500 | 4962564100 | 45250 | 45300 | 45300 | 45250 | 147 |
| 485 | 20240701 | 104400 | 4955907450 | 45250 | 45250 | 45250 | 45200 | 358 |
| 486 | 20240701 | 104300 | 4939708600 | 45250 | 45150 | 45250 | 45150 | 176 |
| 487 | 20240701 | 104200 | 4931753100 | 45200 | 45200 | 45200 | 45200 | 137 |
| 488 | 20240701 | 104100 | 4925560700 | 45200 | 45200 | 45200 | 45150 | 531 |
| 489 | 20240701 | 104000 | 4901561500 | 45200 | 45150 | 45200 | 45100 | 219 |
| 490 | 20240701 | 103900 | 4891672750 | 45150 | 45000 | 45150 | 45000 | 263 |
| 491 | 20240701 | 103800 | 4879808550 | 45050 | 45100 | 45100 | 45050 | 527 |
| 492 | 20240701 | 103700 | 4856045750 | 45050 | 45100 | 45100 | 45000 | 225 |
| 493 | 20240701 | 103600 | 4845917800 | 45100 | 45000 | 45100 | 45000 | 401 |
| 494 | 20240701 | 103500 | 4827841450 | 45000 | 45000 | 45050 | 45000 | 362 |
| 495 | 20240701 | 103400 | 4811537050 | 45050 | 45000 | 45050 | 45000 | 211 |
| 496 | 20240701 | 103300 | 4802035950 | 45000 | 45000 | 45050 | 44950 | 493 |
| 497 | 20240701 | 103200 | 4779849850 | 45000 | 45000 | 45000 | 44950 | 112 |
| 498 | 20240701 | 103100 | 4774810050 | 45000 | 44900 | 45000 | 44900 | 135 |
| 499 | 20240701 | 103000 | 4768739750 | 44900 | 44750 | 44900 | 44750 | 306 |
| 500 | 20240701 | 102900 | 4755017750 | 44750 | 44750 | 44800 | 44750 | 628 |
| 501 | 20240701 | 102800 | 4726885700 | 44800 | 44800 | 44800 | 44750 | 166 |
| 502 | 20240701 | 102700 | 4719451150 | 44800 | 44800 | 44800 | 44750 | 451 |
| 503 | 20240701 | 102600 | 4699248650 | 44750 | 44700 | 44800 | 44700 | 279 |
| 504 | 20240701 | 102500 | 4686763550 | 44700 | 44750 | 44800 | 44650 | 286 |
| 505 | 20240701 | 102400 | 4673973250 | 44800 | 44700 | 44800 | 44700 | 1309 |
| 506 | 20240701 | 102300 | 4615431350 | 44700 | 44800 | 44800 | 44700 | 151 |
| 507 | 20240701 | 102200 | 4608675800 | 44800 | 44750 | 44800 | 44750 | 417 |
| 508 | 20240701 | 102100 | 4589996400 | 44750 | 44750 | 44800 | 44700 | 196 |
| 509 | 20240701 | 102000 | 4581221750 | 44700 | 44750 | 44750 | 44650 | 1177 |
| 510 | 20240701 | 101900 | 4528570350 | 44700 | 44700 | 44750 | 44650 | 1031 |
| 511 | 20240701 | 101800 | 4482481400 | 44700 | 44750 | 44750 | 44700 | 1740 |
| 512 | 20240701 | 101700 | 4404679400 | 44750 | 44750 | 44750 | 44700 | 694 |
| 513 | 20240701 | 101600 | 4373625750 | 44700 | 44700 | 44750 | 44700 | 315 |
| 514 | 20240701 | 101500 | 4359532700 | 44750 | 44750 | 44800 | 44700 | 652 |
| 515 | 20240701 | 101400 | 4330351600 | 44750 | 44850 | 44850 | 44750 | 800 |
| 516 | 20240701 | 101300 | 4294546900 | 44800 | 44750 | 44900 | 44750 | 609 |
| 517 | 20240701 | 101200 | 4267245250 | 44800 | 44900 | 44950 | 44750 | 1586 |
| 518 | 20240701 | 101100 | 4196107700 | 44900 | 44950 | 44950 | 44900 | 799 |
| 519 | 20240701 | 101000 | 4160209450 | 44950 | 45150 | 45150 | 44950 | 1838 |
| 520 | 20240701 | 100900 | 4077384650 | 45150 | 45150 | 45150 | 45150 | 348 |
| 521 | 20240701 | 100800 | 4061672450 | 45150 | 45200 | 45200 | 45100 | 150 |
| 522 | 20240701 | 100700 | 4054899950 | 45150 | 45150 | 45150 | 45100 | 481 |
| 523 | 20240701 | 100600 | 4033184750 | 45150 | 45150 | 45150 | 45150 | 547 |
| 524 | 20240701 | 100500 | 4008487700 | 45200 | 45300 | 45300 | 45150 | 98 |
| 525 | 20240701 | 100400 | 4004054100 | 45250 | 45150 | 45250 | 45050 | 731 |
| 526 | 20240701 | 100300 | 3971023400 | 45050 | 45150 | 45150 | 45050 | 761 |
| 527 | 20240701 | 100200 | 3936705550 | 45150 | 45050 | 45150 | 45050 | 499 |
| 528 | 20240701 | 100100 | 3914208600 | 45100 | 45200 | 45200 | 45100 | 710 |
| 529 | 20240701 | 100000 | 3882154200 | 45200 | 45250 | 45250 | 45150 | 741 |
| 530 | 20240701 | 095900 | 3848668400 | 45300 | 45250 | 45300 | 45250 | 291 |
| 531 | 20240701 | 095800 | 3835499200 | 45200 | 45000 | 45250 | 45000 | 3308 |
| 532 | 20240701 | 095700 | 3686108950 | 44950 | 44950 | 45050 | 44950 | 550 |
| 533 | 20240701 | 095600 | 3661354600 | 44950 | 45050 | 45050 | 44950 | 1075 |
| 534 | 20240701 | 095500 | 3613000750 | 45050 | 45050 | 45100 | 45000 | 623 |
| 535 | 20240701 | 095400 | 3584940550 | 45000 | 45100 | 45150 | 45000 | 523 |
| 536 | 20240701 | 095300 | 3561379200 | 45100 | 45100 | 45150 | 45100 | 390 |
| 537 | 20240701 | 095200 | 3543784350 | 45100 | 45100 | 45150 | 45000 | 513 |
| 538 | 20240701 | 095100 | 3520645300 | 45100 | 45150 | 45350 | 45100 | 707 |
| 539 | 20240701 | 095000 | 3488669650 | 45150 | 45150 | 45200 | 45100 | 212 |
| 540 | 20240701 | 094900 | 3479090850 | 45150 | 45200 | 45200 | 45150 | 140 |
| 541 | 20240701 | 094800 | 3472763000 | 45150 | 45150 | 45200 | 45100 | 217 |
| 542 | 20240701 | 094700 | 3462970100 | 45150 | 45200 | 45200 | 45100 | 306 |
| 543 | 20240701 | 094600 | 3449158100 | 45200 | 45150 | 45200 | 44950 | 1136 |
| 544 | 20240701 | 094500 | 3397857450 | 45000 | 44950 | 45150 | 44950 | 1065 |
| 545 | 20240701 | 094400 | 3349867150 | 44950 | 44950 | 45000 | 44900 | 196 |
| 546 | 20240701 | 094300 | 3341053700 | 45000 | 45100 | 45100 | 45000 | 896 |
| 547 | 20240701 | 094200 | 3300706800 | 45050 | 45050 | 45050 | 45050 | 128 |
| 548 | 20240701 | 094100 | 3294940400 | 45100 | 45150 | 45150 | 45100 | 934 |
| 549 | 20240701 | 094000 | 3252785400 | 45150 | 45150 | 45150 | 45100 | 406 |
| 550 | 20240701 | 093900 | 3234470200 | 45150 | 45200 | 45200 | 45100 | 245 |
| 551 | 20240701 | 093800 | 3223409150 | 45150 | 45100 | 45150 | 45050 | 304 |
| 552 | 20240701 | 093700 | 3209698450 | 45100 | 45050 | 45100 | 45000 | 199 |
| 553 | 20240701 | 093600 | 3200727800 | 45000 | 44850 | 45050 | 44850 | 1573 |
| 554 | 20240701 | 093500 | 3129972050 | 44850 | 44900 | 44900 | 44800 | 1048 |
| 555 | 20240701 | 093400 | 3082977850 | 44900 | 44850 | 44950 | 44850 | 383 |
| 556 | 20240701 | 093300 | 3065791800 | 44900 | 44950 | 44950 | 44850 | 577 |
| 557 | 20240701 | 093200 | 3039878500 | 44950 | 44950 | 45000 | 44950 | 566 |
| 558 | 20240701 | 093100 | 3014427050 | 45000 | 45000 | 45100 | 45000 | 931 |
| 559 | 20240701 | 093000 | 2972505250 | 45000 | 45000 | 45000 | 44950 | 383 |
| 560 | 20240701 | 092900 | 2955270900 | 45000 | 45000 | 45000 | 44900 | 203 |
| 561 | 20240701 | 092800 | 2946141700 | 45000 | 45050 | 45150 | 45000 | 573 |
| 562 | 20240701 | 092700 | 2920344550 | 45100 | 45250 | 45350 | 45100 | 1091 |
| 563 | 20240701 | 092600 | 2871067650 | 45250 | 45200 | 45400 | 45200 | 960 |
| 564 | 20240701 | 092500 | 2827567900 | 45150 | 45000 | 45250 | 44950 | 1662 |
| 565 | 20240701 | 092400 | 2752568200 | 45000 | 44950 | 45000 | 44950 | 398 |
| 566 | 20240701 | 092300 | 2734667950 | 44950 | 45000 | 45050 | 44950 | 718 |
| 567 | 20240701 | 092200 | 2702361250 | 45000 | 44950 | 45050 | 44900 | 482 |
| 568 | 20240701 | 092100 | 2680675950 | 44950 | 45150 | 45200 | 44850 | 3084 |
| 569 | 20240701 | 092000 | 2541919650 | 45150 | 45050 | 45150 | 45000 | 2336 |
| 570 | 20240701 | 091900 | 2436613800 | 45050 | 45300 | 45300 | 45050 | 2899 |
| 571 | 20240701 | 091800 | 2305686100 | 45250 | 45350 | 45400 | 45250 | 430 |
| 572 | 20240701 | 091700 | 2286193550 | 45300 | 45600 | 45600 | 45300 | 2399 |
| 573 | 20240701 | 091600 | 2177275950 | 45600 | 45500 | 45600 | 45500 | 841 |
| 574 | 20240701 | 091500 | 2138958100 | 45500 | 45650 | 45650 | 45500 | 542 |
| 575 | 20240701 | 091400 | 2114255750 | 45650 | 45550 | 45650 | 45550 | 2580 |
| 576 | 20240701 | 091300 | 1996625500 | 45600 | 45500 | 45650 | 45500 | 93 |
| 577 | 20240701 | 091200 | 1992386250 | 45500 | 45700 | 45800 | 45500 | 2481 |
| 578 | 20240701 | 091100 | 1879275500 | 45700 | 45800 | 45900 | 45700 | 2533 |
| 579 | 20240701 | 091000 | 1763137850 | 45700 | 45700 | 45800 | 45650 | 1840 |
| 580 | 20240701 | 090900 | 1678994900 | 45750 | 45450 | 45750 | 45450 | 1523 |
| 581 | 20240701 | 090800 | 1609613550 | 45400 | 45600 | 45650 | 45400 | 2345 |
| 582 | 20240701 | 090700 | 1502890500 | 45550 | 45900 | 45950 | 45550 | 4446 |
| 583 | 20240701 | 090600 | 1299472700 | 45900 | 46250 | 46250 | 45900 | 3483 |
| 584 | 20240701 | 090500 | 1138866950 | 46250 | 45800 | 46400 | 45800 | 7526 |
| 585 | 20240701 | 090400 | 792027250 | 45850 | 45850 | 45950 | 45700 | 4222 |
| 586 | 20240701 | 090300 | 598540050 | 45800 | 45500 | 45850 | 45400 | 4260 |
| 587 | 20240701 | 090200 | 403853950 | 45500 | 45250 | 45550 | 45200 | 5517 |
| 588 | 20240701 | 090100 | 153032900 | 45250 | 44900 | 45300 | 44800 | 1582 |
| 589 | 20240701 | 090000 | 81749350 | 44750 | 44750 | 44900 | 44750 | 1595 |