29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 3 | 20230705 | 184300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20230705 | 184200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20230705 | 184100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20230705 | 184000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20230705 | 183900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20230705 | 183800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20230705 | 183700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20230705 | 183600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20230705 | 183500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20230705 | 183400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20230705 | 183300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20230705 | 183200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20230705 | 183100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20230705 | 183000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20230705 | 182900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20230705 | 182800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20230705 | 182700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20230705 | 182600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20230705 | 182500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20230705 | 182400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20230705 | 182300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20230705 | 182200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20230705 | 182100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20230705 | 182000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20230705 | 181900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20230705 | 181800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20230705 | 181700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20230705 | 181600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20230705 | 181500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20230705 | 181400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 33 | 20230705 | 181300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20230705 | 181200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20230705 | 181100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20230705 | 181000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20230705 | 180900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20230705 | 180800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20230705 | 180700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20230705 | 180600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20230705 | 180500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20230705 | 180400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20230705 | 180300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20230705 | 180200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20230705 | 180100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20230705 | 180000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20230705 | 175900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20230705 | 175800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20230705 | 175700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20230705 | 175600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20230705 | 175500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20230705 | 175400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20230705 | 175300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20230705 | 175200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20230705 | 175100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20230705 | 175000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20230705 | 174900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20230705 | 174800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20230705 | 174700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20230705 | 174600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20230705 | 174500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20230705 | 174400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 63 | 20230705 | 174300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20230705 | 174200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20230705 | 174100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20230705 | 174000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20230705 | 173900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20230705 | 173800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20230705 | 173700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20230705 | 173600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20230705 | 173500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20230705 | 173400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20230705 | 173300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20230705 | 173200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20230705 | 173100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20230705 | 173000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20230705 | 172900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20230705 | 172800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20230705 | 172700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20230705 | 172600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20230705 | 172500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20230705 | 172400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20230705 | 172300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20230705 | 172200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20230705 | 172100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20230705 | 172000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20230705 | 171900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20230705 | 171800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20230705 | 171700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20230705 | 171600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20230705 | 171500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20230705 | 171400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 93 | 20230705 | 171300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20230705 | 171200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20230705 | 171100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20230705 | 171000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20230705 | 170900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20230705 | 170800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20230705 | 170700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20230705 | 170600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20230705 | 170500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20230705 | 170400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20230705 | 170300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20230705 | 170200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20230705 | 170100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20230705 | 170000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20230705 | 165900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20230705 | 165800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20230705 | 165700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20230705 | 165600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20230705 | 165500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20230705 | 165400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20230705 | 165300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20230705 | 165200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20230705 | 165100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20230705 | 165000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20230705 | 164900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20230705 | 164800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20230705 | 164700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20230705 | 164600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20230705 | 164500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20230705 | 164400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 123 | 20230705 | 164300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20230705 | 164200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20230705 | 164100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20230705 | 164000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20230705 | 163900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20230705 | 163800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20230705 | 163700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20230705 | 163600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20230705 | 163500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20230705 | 163400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20230705 | 163300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20230705 | 163200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20230705 | 163100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20230705 | 163000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20230705 | 162900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20230705 | 162800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20230705 | 162700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20230705 | 162600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20230705 | 162500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20230705 | 162400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20230705 | 162300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20230705 | 162200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20230705 | 162100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20230705 | 162000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20230705 | 161900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20230705 | 161800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20230705 | 161700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20230705 | 161600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20230705 | 161500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20230705 | 161400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 153 | 20230705 | 161300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20230705 | 161200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20230705 | 161100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20230705 | 161000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20230705 | 160900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20230705 | 160800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20230705 | 160700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20230705 | 160600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20230705 | 160500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20230705 | 160400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20230705 | 160300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20230705 | 160200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20230705 | 160100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20230705 | 160000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20230705 | 155900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20230705 | 155800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20230705 | 155700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20230705 | 155600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20230705 | 155500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20230705 | 155400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20230705 | 155300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20230705 | 155200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20230705 | 155100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20230705 | 155000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20230705 | 154900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20230705 | 154800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20230705 | 154700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20230705 | 154600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20230705 | 154500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20230705 | 154400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 183 | 20230705 | 154300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20230705 | 154200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20230705 | 154100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20230705 | 154000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20230705 | 153900 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20230705 | 153800 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20230705 | 153700 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20230705 | 153600 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20230705 | 153500 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20230705 | 153400 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20230705 | 153300 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20230705 | 153200 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20230705 | 153100 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20230705 | 153000 | 6153915890 | 6130 | 6130 | 6130 | 6130 | 17346 |
| 197 | 20230705 | 152900 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20230705 | 152800 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20230705 | 152700 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20230705 | 152600 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20230705 | 152500 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20230705 | 152400 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20230705 | 152300 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20230705 | 152200 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20230705 | 152100 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20230705 | 152000 | 6047584910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20230705 | 151900 | 6047584910 | 6120 | 6110 | 6120 | 6100 | 16988 |
| 208 | 20230705 | 151800 | 5943649270 | 6110 | 6110 | 6110 | 6110 | 4765 |
| 209 | 20230705 | 151700 | 5914535120 | 6110 | 6110 | 6110 | 6110 | 2350 |
| 210 | 20230705 | 151600 | 5900176620 | 6110 | 6110 | 6120 | 6100 | 5493 |
| 211 | 20230705 | 151500 | 5866636700 | 6120 | 6110 | 6120 | 6100 | 3006 |
| 212 | 20230705 | 151400 | 5848271510 | 6120 | 6100 | 6120 | 6090 | 9998 |
| 213 | 20230705 | 151300 | 5787188730 | 6100 | 6100 | 6110 | 6100 | 2716 |
| 214 | 20230705 | 151200 | 5770619320 | 6100 | 6100 | 6100 | 6090 | 1802 |
| 215 | 20230705 | 151100 | 5759627240 | 6090 | 6080 | 6100 | 6080 | 10001 |
| 216 | 20230705 | 151000 | 5698691170 | 6090 | 6080 | 6090 | 6080 | 2870 |
| 217 | 20230705 | 150900 | 5681223370 | 6070 | 6090 | 6100 | 6070 | 645 |
| 218 | 20230705 | 150800 | 5677296770 | 6080 | 6100 | 6100 | 6080 | 7849 |
| 219 | 20230705 | 150700 | 5629507360 | 6090 | 6100 | 6100 | 6090 | 926 |
| 220 | 20230705 | 150600 | 5623863770 | 6100 | 6090 | 6100 | 6090 | 419 |
| 221 | 20230705 | 150500 | 5621311390 | 6090 | 6090 | 6100 | 6090 | 1444 |
| 222 | 20230705 | 150400 | 5612516790 | 6090 | 6090 | 6090 | 6090 | 1721 |
| 223 | 20230705 | 150300 | 5602035900 | 6090 | 6090 | 6090 | 6090 | 753 |
| 224 | 20230705 | 150200 | 5597450130 | 6090 | 6090 | 6090 | 6080 | 2527 |
| 225 | 20230705 | 150100 | 5582070880 | 6090 | 6090 | 6090 | 6090 | 2539 |
| 226 | 20230705 | 150000 | 5566608370 | 6090 | 6090 | 6090 | 6080 | 1850 |
| 227 | 20230705 | 145900 | 5555343580 | 6090 | 6090 | 6100 | 6090 | 6601 |
| 228 | 20230705 | 145800 | 5515088580 | 6080 | 6090 | 6090 | 6080 | 8752 |
| 229 | 20230705 | 145700 | 5461790100 | 6090 | 6080 | 6090 | 6080 | 172 |
| 230 | 20230705 | 145600 | 5460743010 | 6090 | 6090 | 6090 | 6090 | 37 |
| 231 | 20230705 | 145500 | 5460517680 | 6090 | 6070 | 6090 | 6070 | 4847 |
| 232 | 20230705 | 145400 | 5431061210 | 6070 | 6070 | 6070 | 6070 | 1303 |
| 233 | 20230705 | 145300 | 5423152000 | 6060 | 6070 | 6070 | 6060 | 870 |
| 234 | 20230705 | 145200 | 5417872250 | 6070 | 6070 | 6070 | 6070 | 1721 |
| 235 | 20230705 | 145100 | 5407425780 | 6070 | 6070 | 6070 | 6070 | 215 |
| 236 | 20230705 | 145000 | 5406120730 | 6070 | 6060 | 6070 | 6060 | 913 |
| 237 | 20230705 | 144900 | 5400586390 | 6070 | 6070 | 6080 | 6060 | 4697 |
| 238 | 20230705 | 144800 | 5372090940 | 6070 | 6070 | 6070 | 6070 | 215 |
| 239 | 20230705 | 144700 | 5370785890 | 6080 | 6070 | 6080 | 6070 | 2824 |
| 240 | 20230705 | 144600 | 5353616530 | 6080 | 6070 | 6080 | 6070 | 425 |
| 241 | 20230705 | 144500 | 5351035440 | 6080 | 6070 | 6080 | 6070 | 612 |
| 242 | 20230705 | 144400 | 5347315530 | 6070 | 6060 | 6070 | 6060 | 6465 |
| 243 | 20230705 | 144300 | 5308075160 | 6070 | 6070 | 6070 | 6060 | 701 |
| 244 | 20230705 | 144200 | 5303827080 | 6060 | 6060 | 6060 | 6060 | 1931 |
| 245 | 20230705 | 144100 | 5292125220 | 6060 | 6060 | 6060 | 6060 | 706 |
| 246 | 20230705 | 144000 | 5287846860 | 6060 | 6060 | 6060 | 6060 | 1051 |
| 247 | 20230705 | 143900 | 5281477800 | 6060 | 6060 | 6060 | 6060 | 3694 |
| 248 | 20230705 | 143800 | 5259092160 | 6060 | 6060 | 6060 | 6060 | 2068 |
| 249 | 20230705 | 143700 | 5246560080 | 6060 | 6060 | 6060 | 6060 | 1024 |
| 250 | 20230705 | 143600 | 5240354640 | 6060 | 6070 | 6070 | 6060 | 491 |
| 251 | 20230705 | 143500 | 5237375850 | 6060 | 6060 | 6060 | 6060 | 687 |
| 252 | 20230705 | 143400 | 5233212630 | 6060 | 6060 | 6060 | 6050 | 753 |
| 253 | 20230705 | 143300 | 5228652950 | 6050 | 6050 | 6050 | 6050 | 63 |
| 254 | 20230705 | 143200 | 5228271800 | 6050 | 6060 | 6060 | 6050 | 1764 |
| 255 | 20230705 | 143100 | 5217591820 | 6060 | 6060 | 6060 | 6060 | 11 |
| 256 | 20230705 | 143000 | 5217525160 | 6060 | 6050 | 6060 | 6050 | 6412 |
| 257 | 20230705 | 142900 | 5178672210 | 6050 | 6050 | 6050 | 6050 | 705 |
| 258 | 20230705 | 142800 | 5174406960 | 6040 | 6040 | 6040 | 6040 | 737 |
| 259 | 20230705 | 142700 | 5169955480 | 6040 | 6040 | 6040 | 6040 | 64 |
| 260 | 20230705 | 142600 | 5169568920 | 6040 | 6050 | 6050 | 6040 | 100 |
| 261 | 20230705 | 142500 | 5168964350 | 6050 | 6040 | 6050 | 6040 | 830 |
| 262 | 20230705 | 142400 | 5163944500 | 6040 | 6050 | 6050 | 6040 | 386 |
| 263 | 20230705 | 142300 | 5161611640 | 6050 | 6050 | 6050 | 6050 | 4246 |
| 264 | 20230705 | 142200 | 5135923340 | 6050 | 6050 | 6060 | 6050 | 1063 |
| 265 | 20230705 | 142100 | 5129489890 | 6060 | 6050 | 6060 | 6050 | 1430 |
| 266 | 20230705 | 142000 | 5120834590 | 6050 | 6060 | 6060 | 6050 | 872 |
| 267 | 20230705 | 141900 | 5115557230 | 6060 | 6060 | 6060 | 6060 | 911 |
| 268 | 20230705 | 141800 | 5110036570 | 6060 | 6060 | 6060 | 6060 | 419 |
| 269 | 20230705 | 141700 | 5107497430 | 6060 | 6040 | 6060 | 6040 | 2345 |
| 270 | 20230705 | 141600 | 5093302310 | 6040 | 6060 | 6060 | 6040 | 2821 |
| 271 | 20230705 | 141500 | 5076233960 | 6060 | 6060 | 6060 | 6060 | 2192 |
| 272 | 20230705 | 141400 | 5062950440 | 6070 | 6060 | 6070 | 6060 | 2591 |
| 273 | 20230705 | 141300 | 5047235230 | 6060 | 6030 | 6060 | 6030 | 13973 |
| 274 | 20230705 | 141200 | 4962811770 | 6030 | 6020 | 6030 | 6020 | 3181 |
| 275 | 20230705 | 141100 | 4943645550 | 6020 | 6020 | 6020 | 6020 | 1057 |
| 276 | 20230705 | 141000 | 4937282410 | 6020 | 6040 | 6040 | 6020 | 238 |
| 277 | 20230705 | 140900 | 4935847480 | 6020 | 6030 | 6030 | 6020 | 2834 |
| 278 | 20230705 | 140800 | 4918767550 | 6030 | 6030 | 6030 | 6020 | 2847 |
| 279 | 20230705 | 140700 | 4901601180 | 6030 | 6020 | 6030 | 6020 | 18 |
| 280 | 20230705 | 140600 | 4901492650 | 6030 | 6030 | 6030 | 6020 | 2126 |
| 281 | 20230705 | 140500 | 4888673370 | 6030 | 6030 | 6030 | 6020 | 176 |
| 282 | 20230705 | 140400 | 4887613120 | 6030 | 6030 | 6030 | 6030 | 588 |
| 283 | 20230705 | 140300 | 4884067480 | 6030 | 6030 | 6030 | 6030 | 3111 |
| 284 | 20230705 | 140200 | 4865308150 | 6030 | 6020 | 6030 | 6020 | 2215 |
| 285 | 20230705 | 140100 | 4851967880 | 6010 | 6010 | 6010 | 6010 | 3 |
| 286 | 20230705 | 140000 | 4851949850 | 6020 | 6010 | 6020 | 6000 | 3653 |
| 287 | 20230705 | 135900 | 4830003000 | 6010 | 6010 | 6010 | 6000 | 1006 |
| 288 | 20230705 | 135800 | 4823956990 | 6000 | 6010 | 6010 | 6000 | 3203 |
| 289 | 20230705 | 135700 | 4804737380 | 6000 | 6010 | 6010 | 6000 | 671 |
| 290 | 20230705 | 135600 | 4800706170 | 6010 | 6000 | 6010 | 6000 | 199 |
| 291 | 20230705 | 135500 | 4799510800 | 6010 | 6000 | 6010 | 6000 | 564 |
| 292 | 20230705 | 135400 | 4796126200 | 6010 | 6010 | 6010 | 6000 | 906 |
| 293 | 20230705 | 135300 | 4790690140 | 6010 | 6010 | 6010 | 6000 | 167 |
| 294 | 20230705 | 135200 | 4789686700 | 6010 | 6010 | 6010 | 6000 | 163 |
| 295 | 20230705 | 135100 | 4788708570 | 6000 | 6000 | 6010 | 6000 | 373 |
| 296 | 20230705 | 135000 | 4786470470 | 6010 | 6010 | 6010 | 6010 | 184 |
| 297 | 20230705 | 134900 | 4785364630 | 6010 | 6020 | 6020 | 6010 | 744 |
| 298 | 20230705 | 134800 | 4780893180 | 6010 | 6010 | 6010 | 6000 | 1331 |
| 299 | 20230705 | 134700 | 4772906650 | 6010 | 6010 | 6010 | 6010 | 349 |
| 300 | 20230705 | 134600 | 4770809160 | 6010 | 6020 | 6020 | 6010 | 984 |
| 301 | 20230705 | 134500 | 4764895020 | 6020 | 6020 | 6020 | 6020 | 9 |
| 302 | 20230705 | 134400 | 4764840840 | 6020 | 6030 | 6030 | 6020 | 2 |
| 303 | 20230705 | 134300 | 4764828790 | 6030 | 6030 | 6030 | 6010 | 577 |
| 304 | 20230705 | 134200 | 4761349680 | 6010 | 6020 | 6030 | 6010 | 224 |
| 305 | 20230705 | 134100 | 4760001190 | 6020 | 6030 | 6030 | 6020 | 22 |
| 306 | 20230705 | 134000 | 4759868710 | 6020 | 6000 | 6020 | 6000 | 5601 |
| 307 | 20230705 | 133900 | 4726218110 | 6010 | 6000 | 6010 | 6000 | 91 |
| 308 | 20230705 | 133800 | 4725671210 | 6010 | 6010 | 6010 | 6000 | 7077 |
| 309 | 20230705 | 133700 | 4683199290 | 6020 | 6020 | 6020 | 6010 | 1078 |
| 310 | 20230705 | 133600 | 4676719730 | 6020 | 6030 | 6030 | 6020 | 14 |
| 311 | 20230705 | 133500 | 4676635320 | 6030 | 6030 | 6030 | 6010 | 321 |
| 312 | 20230705 | 133400 | 4674705990 | 6030 | 6030 | 6030 | 6010 | 32 |
| 313 | 20230705 | 133300 | 4674513370 | 6030 | 6030 | 6030 | 6020 | 1167 |
| 314 | 20230705 | 133200 | 4667488000 | 6030 | 6030 | 6030 | 6010 | 3015 |
| 315 | 20230705 | 133100 | 4649360630 | 6030 | 6020 | 6030 | 6020 | 214 |
| 316 | 20230705 | 133000 | 4648072340 | 6020 | 6020 | 6020 | 6020 | 30 |
| 317 | 20230705 | 132900 | 4647891740 | 6020 | 6020 | 6020 | 6010 | 40 |
| 318 | 20230705 | 132800 | 4647650980 | 6020 | 6020 | 6020 | 6020 | 1 |
| 319 | 20230705 | 132700 | 4647644960 | 6020 | 6020 | 6020 | 6020 | 939 |
| 320 | 20230705 | 132600 | 4641992180 | 6010 | 6010 | 6010 | 6010 | 200 |
| 321 | 20230705 | 132500 | 4640790180 | 6010 | 6020 | 6020 | 6010 | 677 |
| 322 | 20230705 | 132400 | 4636721110 | 6020 | 6020 | 6020 | 6010 | 827 |
| 323 | 20230705 | 132300 | 4631750550 | 6020 | 6020 | 6020 | 6020 | 55 |
| 324 | 20230705 | 132200 | 4631419450 | 6020 | 6000 | 6020 | 6000 | 2529 |
| 325 | 20230705 | 132100 | 4616239690 | 6010 | 6010 | 6020 | 6010 | 1145 |
| 326 | 20230705 | 132000 | 4609358230 | 6020 | 6020 | 6020 | 6020 | 83 |
| 327 | 20230705 | 131900 | 4608858570 | 6020 | 6020 | 6020 | 6010 | 1051 |
| 328 | 20230705 | 131800 | 4602541550 | 6020 | 6010 | 6020 | 6010 | 366 |
| 329 | 20230705 | 131700 | 4600341830 | 6020 | 6020 | 6020 | 6010 | 2951 |
| 330 | 20230705 | 131600 | 4582606000 | 6020 | 6020 | 6020 | 6010 | 647 |
| 331 | 20230705 | 131500 | 4578716560 | 6020 | 6020 | 6020 | 6010 | 1386 |
| 332 | 20230705 | 131400 | 4570384890 | 6020 | 6010 | 6020 | 6010 | 334 |
| 333 | 20230705 | 131300 | 4568376210 | 6020 | 6010 | 6020 | 6010 | 201 |
| 334 | 20230705 | 131200 | 4567166590 | 6020 | 6020 | 6020 | 6020 | 66 |
| 335 | 20230705 | 131100 | 4566769270 | 6020 | 6020 | 6020 | 6020 | 104 |
| 336 | 20230705 | 131000 | 4566143190 | 6020 | 6010 | 6020 | 6010 | 5 |
| 337 | 20230705 | 130900 | 4566113130 | 6020 | 6020 | 6020 | 6020 | 83 |
| 338 | 20230705 | 130800 | 4565613470 | 6020 | 6020 | 6020 | 6020 | 33 |
| 339 | 20230705 | 130700 | 4565414810 | 6020 | 6020 | 6020 | 6020 | 31 |
| 340 | 20230705 | 130600 | 4565228190 | 6020 | 6020 | 6020 | 6010 | 612 |
| 341 | 20230705 | 130500 | 4561547350 | 6020 | 6020 | 6020 | 6020 | 771 |
| 342 | 20230705 | 130400 | 4556905930 | 6020 | 6000 | 6020 | 6000 | 272 |
| 343 | 20230705 | 130300 | 4555271600 | 6010 | 6010 | 6010 | 6000 | 1374 |
| 344 | 20230705 | 130200 | 4547025860 | 6010 | 6010 | 6010 | 6010 | 112 |
| 345 | 20230705 | 130100 | 4546352740 | 6010 | 6010 | 6010 | 6010 | 445 |
| 346 | 20230705 | 130000 | 4543678290 | 6010 | 6010 | 6010 | 6010 | 1765 |
| 347 | 20230705 | 125900 | 4533070640 | 6020 | 6010 | 6020 | 6010 | 201 |
| 348 | 20230705 | 125800 | 4531862620 | 6010 | 6010 | 6020 | 6010 | 2173 |
| 349 | 20230705 | 125700 | 4518802880 | 6000 | 6010 | 6010 | 6000 | 215 |
| 350 | 20230705 | 125600 | 4517512840 | 6000 | 6000 | 6000 | 6000 | 349 |
| 351 | 20230705 | 125500 | 4515418840 | 6000 | 6000 | 6000 | 6000 | 1477 |
| 352 | 20230705 | 125400 | 4506556840 | 6010 | 6010 | 6010 | 6010 | 1 |
| 353 | 20230705 | 125300 | 4506550830 | 6010 | 6000 | 6010 | 6000 | 3371 |
| 354 | 20230705 | 125200 | 4486324570 | 6000 | 6000 | 6000 | 6000 | 1520 |
| 355 | 20230705 | 125100 | 4477204570 | 6000 | 6000 | 6000 | 6000 | 334 |
| 356 | 20230705 | 125000 | 4475200570 | 6000 | 6010 | 6010 | 6000 | 1311 |
| 357 | 20230705 | 124900 | 4467334550 | 6010 | 6010 | 6010 | 6010 | 0 |
| 358 | 20230705 | 124800 | 4467334550 | 6010 | 6010 | 6010 | 6000 | 3615 |
| 359 | 20230705 | 124700 | 4445637300 | 6010 | 6000 | 6010 | 6000 | 432 |
| 360 | 20230705 | 124600 | 4443044640 | 6000 | 6000 | 6010 | 6000 | 438 |
| 361 | 20230705 | 124500 | 4440416540 | 6000 | 6010 | 6010 | 6000 | 44 |
| 362 | 20230705 | 124400 | 4440152250 | 6000 | 6010 | 6010 | 6000 | 276 |
| 363 | 20230705 | 124300 | 4438495990 | 6000 | 6000 | 6000 | 6000 | 814 |
| 364 | 20230705 | 124200 | 4433611990 | 6000 | 6010 | 6010 | 6000 | 42 |
| 365 | 20230705 | 124100 | 4433359940 | 6000 | 6000 | 6000 | 6000 | 0 |
| 366 | 20230705 | 124000 | 4433359940 | 6000 | 6000 | 6010 | 6000 | 2932 |
| 367 | 20230705 | 123900 | 4415767930 | 6000 | 6000 | 6000 | 6000 | 41 |
| 368 | 20230705 | 123800 | 4415521930 | 6000 | 6010 | 6010 | 6000 | 313 |
| 369 | 20230705 | 123700 | 4413641810 | 6010 | 6000 | 6010 | 6000 | 757 |
| 370 | 20230705 | 123600 | 4409097780 | 6010 | 6020 | 6020 | 6010 | 87 |
| 371 | 20230705 | 123500 | 4408574460 | 6020 | 6010 | 6020 | 6000 | 384 |
| 372 | 20230705 | 123400 | 4406266800 | 6010 | 6000 | 6010 | 6000 | 5071 |
| 373 | 20230705 | 123300 | 4375833570 | 6000 | 6000 | 6000 | 6000 | 0 |
| 374 | 20230705 | 123200 | 4375833570 | 6000 | 6010 | 6010 | 6000 | 1194 |
| 375 | 20230705 | 123100 | 4368669550 | 6010 | 6000 | 6010 | 6000 | 690 |
| 376 | 20230705 | 123000 | 4364529530 | 6010 | 6010 | 6010 | 6010 | 320 |
| 377 | 20230705 | 122900 | 4362606330 | 6010 | 6020 | 6020 | 6010 | 385 |
| 378 | 20230705 | 122800 | 4360290160 | 6010 | 6010 | 6010 | 6000 | 108 |
| 379 | 20230705 | 122700 | 4359641160 | 6000 | 6010 | 6020 | 6000 | 640 |
| 380 | 20230705 | 122600 | 4355795750 | 6020 | 6000 | 6020 | 6000 | 1284 |
| 381 | 20230705 | 122500 | 4348084760 | 6010 | 6000 | 6010 | 6000 | 3405 |
| 382 | 20230705 | 122400 | 4327621520 | 6000 | 6000 | 6010 | 6000 | 146 |
| 383 | 20230705 | 122300 | 4326744800 | 6010 | 6000 | 6010 | 6000 | 405 |
| 384 | 20230705 | 122200 | 4324314690 | 6000 | 6000 | 6000 | 6000 | 9 |
| 385 | 20230705 | 122100 | 4324260690 | 6000 | 6010 | 6010 | 6000 | 304 |
| 386 | 20230705 | 122000 | 4322436490 | 6010 | 6010 | 6010 | 6000 | 150 |
| 387 | 20230705 | 121900 | 4321536210 | 6010 | 6010 | 6010 | 6000 | 1399 |
| 388 | 20230705 | 121800 | 4313137020 | 6010 | 6000 | 6010 | 6000 | 301 |
| 389 | 20230705 | 121700 | 4311329010 | 6010 | 6000 | 6010 | 6000 | 27 |
| 390 | 20230705 | 121600 | 4311166990 | 6010 | 6010 | 6010 | 6000 | 178 |
| 391 | 20230705 | 121500 | 4310098770 | 6010 | 6010 | 6010 | 6000 | 1783 |
| 392 | 20230705 | 121400 | 4299383100 | 6010 | 6010 | 6010 | 6000 | 12 |
| 393 | 20230705 | 121300 | 4299310990 | 6010 | 6010 | 6010 | 6000 | 436 |
| 394 | 20230705 | 121200 | 4296690950 | 6010 | 6000 | 6010 | 6000 | 454 |
| 395 | 20230705 | 121100 | 4293962810 | 6010 | 6010 | 6010 | 6010 | 344 |
| 396 | 20230705 | 121000 | 4291895370 | 6010 | 6010 | 6010 | 6010 | 14 |
| 397 | 20230705 | 120900 | 4291811230 | 6010 | 6010 | 6010 | 6010 | 35 |
| 398 | 20230705 | 120800 | 4291600880 | 6010 | 6000 | 6010 | 6000 | 22 |
| 399 | 20230705 | 120700 | 4291468670 | 6010 | 6000 | 6010 | 5990 | 1905 |
| 400 | 20230705 | 120600 | 4280048660 | 6000 | 6000 | 6000 | 5990 | 8596 |
| 401 | 20230705 | 120500 | 4228538540 | 6000 | 6000 | 6000 | 5990 | 291 |
| 402 | 20230705 | 120400 | 4226792640 | 6000 | 6000 | 6000 | 5990 | 772 |
| 403 | 20230705 | 120300 | 4222165860 | 5990 | 5990 | 6000 | 5990 | 1366 |
| 404 | 20230705 | 120200 | 4213982800 | 6000 | 6000 | 6000 | 5990 | 179 |
| 405 | 20230705 | 120100 | 4212908950 | 6000 | 6000 | 6000 | 5990 | 799 |
| 406 | 20230705 | 120000 | 4208120700 | 6000 | 6000 | 6000 | 5990 | 2507 |
| 407 | 20230705 | 115900 | 4193078710 | 6000 | 6000 | 6010 | 6000 | 3957 |
| 408 | 20230705 | 115800 | 4169336700 | 6000 | 6000 | 6000 | 6000 | 2077 |
| 409 | 20230705 | 115700 | 4156874700 | 6000 | 6000 | 6000 | 6000 | 2776 |
| 410 | 20230705 | 115600 | 4140218700 | 6010 | 6010 | 6010 | 6000 | 1318 |
| 411 | 20230705 | 115500 | 4132309560 | 6010 | 6000 | 6010 | 6000 | 9128 |
| 412 | 20230705 | 115400 | 4077539860 | 6010 | 6000 | 6010 | 6000 | 5734 |
| 413 | 20230705 | 115300 | 4043079610 | 6000 | 6010 | 6010 | 6000 | 621 |
| 414 | 20230705 | 115200 | 4039353360 | 6010 | 6000 | 6020 | 6000 | 2123 |
| 415 | 20230705 | 115100 | 4026609700 | 6010 | 6020 | 6020 | 6010 | 1549 |
| 416 | 20230705 | 115000 | 4017300190 | 6010 | 6020 | 6020 | 6000 | 6421 |
| 417 | 20230705 | 114900 | 3978705150 | 6020 | 6020 | 6020 | 6020 | 424 |
| 418 | 20230705 | 114800 | 3976152670 | 6020 | 6010 | 6020 | 6010 | 695 |
| 419 | 20230705 | 114700 | 3971969770 | 6020 | 6010 | 6020 | 6000 | 17993 |
| 420 | 20230705 | 114600 | 3863915960 | 6020 | 6020 | 6020 | 6020 | 27 |
| 421 | 20230705 | 114500 | 3863753420 | 6020 | 6020 | 6020 | 6010 | 216 |
| 422 | 20230705 | 114400 | 3862454010 | 6020 | 6010 | 6020 | 6010 | 235 |
| 423 | 20230705 | 114300 | 3861041520 | 6010 | 6020 | 6020 | 6010 | 237 |
| 424 | 20230705 | 114200 | 3859614960 | 6020 | 6010 | 6020 | 6010 | 6123 |
| 425 | 20230705 | 114100 | 3822814500 | 6010 | 6020 | 6020 | 6010 | 2924 |
| 426 | 20230705 | 114000 | 3805221250 | 6020 | 6020 | 6020 | 6020 | 102 |
| 427 | 20230705 | 113900 | 3804607210 | 6020 | 6030 | 6030 | 6020 | 3317 |
| 428 | 20230705 | 113800 | 3784638790 | 6010 | 6020 | 6020 | 6010 | 11455 |
| 429 | 20230705 | 113700 | 3715727990 | 6020 | 6030 | 6030 | 6020 | 80 |
| 430 | 20230705 | 113600 | 3715246100 | 6020 | 6030 | 6030 | 6020 | 376 |
| 431 | 20230705 | 113500 | 3712979420 | 6020 | 6020 | 6020 | 6020 | 6 |
| 432 | 20230705 | 113400 | 3712943300 | 6020 | 6030 | 6030 | 6020 | 181 |
| 433 | 20230705 | 113300 | 3711853180 | 6030 | 6020 | 6030 | 6020 | 201 |
| 434 | 20230705 | 113200 | 3710641990 | 6020 | 6030 | 6030 | 6020 | 222 |
| 435 | 20230705 | 113100 | 3709305340 | 6030 | 6030 | 6030 | 6030 | 7 |
| 436 | 20230705 | 113000 | 3709263130 | 6020 | 6030 | 6030 | 6020 | 1001 |
| 437 | 20230705 | 112900 | 3703237100 | 6030 | 6030 | 6030 | 6030 | 647 |
| 438 | 20230705 | 112800 | 3699335690 | 6020 | 6030 | 6030 | 6020 | 468 |
| 439 | 20230705 | 112700 | 3696513660 | 6030 | 6030 | 6030 | 6030 | 1693 |
| 440 | 20230705 | 112600 | 3686304870 | 6030 | 6040 | 6040 | 6030 | 877 |
| 441 | 20230705 | 112500 | 3681015550 | 6040 | 6040 | 6040 | 6030 | 783 |
| 442 | 20230705 | 112400 | 3676294040 | 6040 | 6040 | 6040 | 6040 | 88 |
| 443 | 20230705 | 112300 | 3675762520 | 6040 | 6050 | 6050 | 6040 | 130 |
| 444 | 20230705 | 112200 | 3674976690 | 6050 | 6040 | 6050 | 6040 | 281 |
| 445 | 20230705 | 112100 | 3673277120 | 6040 | 6050 | 6050 | 6040 | 3 |
| 446 | 20230705 | 112000 | 3673258990 | 6050 | 6050 | 6050 | 6020 | 8846 |
| 447 | 20230705 | 111900 | 3619910200 | 6050 | 6050 | 6050 | 6050 | 232 |
| 448 | 20230705 | 111800 | 3618506600 | 6050 | 6050 | 6050 | 6050 | 111 |
| 449 | 20230705 | 111700 | 3617835050 | 6050 | 6050 | 6050 | 6050 | 1 |
| 450 | 20230705 | 111600 | 3617829000 | 6030 | 6050 | 6050 | 6030 | 372 |
| 451 | 20230705 | 111500 | 3615582560 | 6040 | 6040 | 6040 | 6040 | 192 |
| 452 | 20230705 | 111400 | 3614422880 | 6040 | 6040 | 6040 | 6040 | 238 |
| 453 | 20230705 | 111300 | 3612985360 | 6040 | 6040 | 6040 | 6030 | 612 |
| 454 | 20230705 | 111200 | 3609290920 | 6040 | 6030 | 6040 | 6030 | 1974 |
| 455 | 20230705 | 111100 | 3597386870 | 6030 | 6030 | 6030 | 6020 | 335 |
| 456 | 20230705 | 111000 | 3595369620 | 6030 | 6030 | 6030 | 6020 | 456 |
| 457 | 20230705 | 110900 | 3592624390 | 6030 | 6030 | 6030 | 6020 | 1239 |
| 458 | 20230705 | 110800 | 3585165220 | 6020 | 6030 | 6030 | 6020 | 822 |
| 459 | 20230705 | 110700 | 3580212160 | 6030 | 6020 | 6030 | 6020 | 170 |
| 460 | 20230705 | 110600 | 3579188260 | 6020 | 6030 | 6030 | 6020 | 991 |
| 461 | 20230705 | 110500 | 3573214640 | 6040 | 6040 | 6040 | 6040 | 12 |
| 462 | 20230705 | 110400 | 3573142160 | 6040 | 6030 | 6040 | 6020 | 5362 |
| 463 | 20230705 | 110300 | 3540759240 | 6020 | 6020 | 6040 | 6020 | 701 |
| 464 | 20230705 | 110200 | 3536538420 | 6020 | 6020 | 6020 | 6010 | 1796 |
| 465 | 20230705 | 110100 | 3525727360 | 6010 | 6020 | 6020 | 6010 | 1958 |
| 466 | 20230705 | 110000 | 3513944200 | 6020 | 6030 | 6030 | 6010 | 11413 |
| 467 | 20230705 | 105900 | 3445247320 | 6030 | 6030 | 6040 | 6030 | 2255 |
| 468 | 20230705 | 105800 | 3431649360 | 6040 | 6040 | 6040 | 6030 | 9446 |
| 469 | 20230705 | 105700 | 3374686870 | 6040 | 6030 | 6040 | 6030 | 67 |
| 470 | 20230705 | 105600 | 3374282430 | 6030 | 6040 | 6040 | 6030 | 4093 |
| 471 | 20230705 | 105500 | 3349575810 | 6040 | 6050 | 6060 | 6040 | 9032 |
| 472 | 20230705 | 105400 | 3295007510 | 6050 | 6060 | 6060 | 6050 | 2566 |
| 473 | 20230705 | 105300 | 3279475090 | 6050 | 6050 | 6060 | 6050 | 903 |
| 474 | 20230705 | 105200 | 3274010890 | 6050 | 6050 | 6050 | 6050 | 1926 |
| 475 | 20230705 | 105100 | 3262358590 | 6050 | 6050 | 6050 | 6050 | 1260 |
| 476 | 20230705 | 105000 | 3254735590 | 6050 | 6050 | 6060 | 6050 | 3171 |
| 477 | 20230705 | 104900 | 3235550640 | 6050 | 6050 | 6060 | 6050 | 3130 |
| 478 | 20230705 | 104800 | 3216614100 | 6050 | 6050 | 6060 | 6050 | 2138 |
| 479 | 20230705 | 104700 | 3203677790 | 6050 | 6060 | 6060 | 6050 | 657 |
| 480 | 20230705 | 104600 | 3199701650 | 6060 | 6060 | 6060 | 6050 | 2396 |
| 481 | 20230705 | 104500 | 3185182130 | 6070 | 6070 | 6070 | 6050 | 893 |
| 482 | 20230705 | 104400 | 3179768680 | 6060 | 6100 | 6100 | 6060 | 35449 |
| 483 | 20230705 | 104300 | 2964537760 | 6090 | 6100 | 6100 | 6090 | 2615 |
| 484 | 20230705 | 104200 | 2948589410 | 6100 | 6100 | 6100 | 6080 | 3007 |
| 485 | 20230705 | 104100 | 2930256980 | 6080 | 6080 | 6100 | 6080 | 1454 |
| 486 | 20230705 | 104000 | 2921393600 | 6100 | 6090 | 6100 | 6080 | 9230 |
| 487 | 20230705 | 103900 | 2865216730 | 6090 | 6070 | 6100 | 6070 | 3075 |
| 488 | 20230705 | 103800 | 2846490190 | 6090 | 6100 | 6100 | 6060 | 22838 |
| 489 | 20230705 | 103700 | 2707617700 | 6080 | 6100 | 6100 | 6080 | 2268 |
| 490 | 20230705 | 103600 | 2693797610 | 6080 | 6090 | 6110 | 6080 | 18282 |
| 491 | 20230705 | 103500 | 2582408860 | 6100 | 6100 | 6100 | 6090 | 8099 |
| 492 | 20230705 | 103400 | 2533006820 | 6090 | 6080 | 6100 | 6080 | 3498 |
| 493 | 20230705 | 103300 | 2511685880 | 6090 | 6090 | 6090 | 6080 | 3810 |
| 494 | 20230705 | 103200 | 2488484830 | 6080 | 6090 | 6090 | 6080 | 4824 |
| 495 | 20230705 | 103100 | 2459117860 | 6080 | 6090 | 6090 | 6070 | 1905 |
| 496 | 20230705 | 103000 | 2447524450 | 6070 | 6090 | 6090 | 6060 | 14149 |
| 497 | 20230705 | 102900 | 2361520360 | 6070 | 6070 | 6090 | 6070 | 7555 |
| 498 | 20230705 | 102800 | 2315584220 | 6080 | 6070 | 6090 | 6070 | 12203 |
| 499 | 20230705 | 102700 | 2241391740 | 6080 | 6060 | 6100 | 6050 | 6941 |
| 500 | 20230705 | 102600 | 2199152190 | 6060 | 6040 | 6060 | 6040 | 20855 |
| 501 | 20230705 | 102500 | 2072879710 | 6040 | 6040 | 6040 | 6040 | 0 |
| 502 | 20230705 | 102400 | 2072879710 | 6040 | 6040 | 6040 | 6030 | 2913 |
| 503 | 20230705 | 102300 | 2055313880 | 6040 | 6040 | 6040 | 6040 | 580 |
| 504 | 20230705 | 102200 | 2051810680 | 6030 | 6040 | 6040 | 6030 | 459 |
| 505 | 20230705 | 102100 | 2049041900 | 6030 | 6040 | 6050 | 6030 | 1610 |
| 506 | 20230705 | 102000 | 2039327220 | 6030 | 6040 | 6040 | 6030 | 60 |
| 507 | 20230705 | 101900 | 2038965320 | 6040 | 6030 | 6040 | 6030 | 1889 |
| 508 | 20230705 | 101800 | 2027574550 | 6030 | 6030 | 6030 | 6030 | 6301 |
| 509 | 20230705 | 101700 | 1989579520 | 6030 | 6040 | 6040 | 6030 | 1121 |
| 510 | 20230705 | 101600 | 1982811660 | 6040 | 6040 | 6040 | 6040 | 1616 |
| 511 | 20230705 | 101500 | 1973051020 | 6040 | 6040 | 6050 | 6040 | 409 |
| 512 | 20230705 | 101400 | 1970580590 | 6040 | 6040 | 6050 | 6040 | 3452 |
| 513 | 20230705 | 101300 | 1949730460 | 6040 | 6050 | 6050 | 6040 | 3163 |
| 514 | 20230705 | 101200 | 1930618720 | 6050 | 6050 | 6060 | 6040 | 5562 |
| 515 | 20230705 | 101100 | 1896970440 | 6060 | 6060 | 6060 | 6050 | 208 |
| 516 | 20230705 | 101000 | 1895711970 | 6050 | 6070 | 6070 | 6050 | 1353 |
| 517 | 20230705 | 100900 | 1887524620 | 6070 | 6070 | 6070 | 6060 | 6492 |
| 518 | 20230705 | 100800 | 1848165860 | 6070 | 6070 | 6070 | 6070 | 80 |
| 519 | 20230705 | 100700 | 1847680260 | 6070 | 6070 | 6070 | 6070 | 1531 |
| 520 | 20230705 | 100600 | 1838387090 | 6070 | 6070 | 6070 | 6070 | 2405 |
| 521 | 20230705 | 100500 | 1823788740 | 6070 | 6070 | 6070 | 6070 | 732 |
| 522 | 20230705 | 100400 | 1819345500 | 6070 | 6070 | 6070 | 6070 | 591 |
| 523 | 20230705 | 100300 | 1815758130 | 6070 | 6070 | 6070 | 6070 | 1039 |
| 524 | 20230705 | 100200 | 1809451400 | 6070 | 6080 | 6080 | 6070 | 2111 |
| 525 | 20230705 | 100100 | 1796631520 | 6080 | 6080 | 6080 | 6080 | 104 |
| 526 | 20230705 | 100000 | 1795999200 | 6080 | 6070 | 6080 | 6070 | 544 |
| 527 | 20230705 | 095900 | 1792696720 | 6070 | 6080 | 6080 | 6070 | 574 |
| 528 | 20230705 | 095800 | 1789212520 | 6080 | 6070 | 6080 | 6070 | 98 |
| 529 | 20230705 | 095700 | 1788617130 | 6070 | 6070 | 6070 | 6070 | 306 |
| 530 | 20230705 | 095600 | 1786759710 | 6070 | 6080 | 6080 | 6070 | 604 |
| 531 | 20230705 | 095500 | 1783093420 | 6080 | 6080 | 6080 | 6070 | 266 |
| 532 | 20230705 | 095400 | 1781478040 | 6070 | 6080 | 6080 | 6070 | 1166 |
| 533 | 20230705 | 095300 | 1774400350 | 6080 | 6080 | 6080 | 6070 | 311 |
| 534 | 20230705 | 095200 | 1772511540 | 6080 | 6080 | 6080 | 6070 | 174 |
| 535 | 20230705 | 095100 | 1771454480 | 6070 | 6070 | 6080 | 6070 | 226 |
| 536 | 20230705 | 095000 | 1770082560 | 6070 | 6070 | 6080 | 6070 | 594 |
| 537 | 20230705 | 094900 | 1766474710 | 6080 | 6080 | 6080 | 6080 | 306 |
| 538 | 20230705 | 094800 | 1764614230 | 6080 | 6080 | 6080 | 6080 | 2 |
| 539 | 20230705 | 094700 | 1764602070 | 6070 | 6060 | 6070 | 6060 | 1691 |
| 540 | 20230705 | 094600 | 1754341810 | 6060 | 6070 | 6070 | 6060 | 6138 |
| 541 | 20230705 | 094500 | 1717124650 | 6070 | 6070 | 6070 | 6070 | 312 |
| 542 | 20230705 | 094400 | 1715230810 | 6070 | 6080 | 6080 | 6070 | 1135 |
| 543 | 20230705 | 094300 | 1708331500 | 6080 | 6080 | 6080 | 6060 | 7870 |
| 544 | 20230705 | 094200 | 1660550010 | 6070 | 6070 | 6080 | 6070 | 1789 |
| 545 | 20230705 | 094100 | 1649684920 | 6070 | 6070 | 6070 | 6070 | 520 |
| 546 | 20230705 | 094000 | 1646528520 | 6070 | 6080 | 6080 | 6070 | 3359 |
| 547 | 20230705 | 093900 | 1626134090 | 6080 | 6070 | 6080 | 6070 | 2146 |
| 548 | 20230705 | 093800 | 1613086790 | 6080 | 6080 | 6080 | 6080 | 152 |
| 549 | 20230705 | 093700 | 1612162630 | 6080 | 6080 | 6090 | 6070 | 2577 |
| 550 | 20230705 | 093600 | 1596497450 | 6080 | 6090 | 6090 | 6080 | 899 |
| 551 | 20230705 | 093500 | 1591027700 | 6090 | 6080 | 6090 | 6080 | 500 |
| 552 | 20230705 | 093400 | 1587987680 | 6080 | 6080 | 6080 | 6070 | 2972 |
| 553 | 20230705 | 093300 | 1569929920 | 6070 | 6070 | 6070 | 6070 | 5250 |
| 554 | 20230705 | 093200 | 1538062420 | 6080 | 6080 | 6080 | 6070 | 1744 |
| 555 | 20230705 | 093100 | 1527459200 | 6080 | 6090 | 6100 | 6080 | 1075 |
| 556 | 20230705 | 093000 | 1520912920 | 6100 | 6080 | 6100 | 6080 | 2716 |
| 557 | 20230705 | 092900 | 1504349570 | 6080 | 6100 | 6100 | 6080 | 316 |
| 558 | 20230705 | 092800 | 1502425170 | 6100 | 6090 | 6100 | 6070 | 2513 |
| 559 | 20230705 | 092700 | 1487146490 | 6090 | 6090 | 6090 | 6090 | 3167 |
| 560 | 20230705 | 092600 | 1467859460 | 6090 | 6100 | 6110 | 6090 | 2391 |
| 561 | 20230705 | 092500 | 1453276670 | 6100 | 6120 | 6120 | 6100 | 1240 |
| 562 | 20230705 | 092400 | 1445709570 | 6110 | 6110 | 6110 | 6090 | 3808 |
| 563 | 20230705 | 092300 | 1422475010 | 6120 | 6090 | 6120 | 6090 | 4980 |
| 564 | 20230705 | 092200 | 1392025710 | 6080 | 6090 | 6090 | 6070 | 4425 |
| 565 | 20230705 | 092100 | 1365093710 | 6090 | 6090 | 6100 | 6090 | 1453 |
| 566 | 20230705 | 092000 | 1356243980 | 6090 | 6100 | 6100 | 6090 | 2852 |
| 567 | 20230705 | 091900 | 1338869280 | 6090 | 6100 | 6100 | 6090 | 12575 |
| 568 | 20230705 | 091800 | 1262179870 | 6100 | 6120 | 6120 | 6100 | 6240 |
| 569 | 20230705 | 091700 | 1224053730 | 6120 | 6130 | 6140 | 6110 | 4948 |
| 570 | 20230705 | 091600 | 1193758490 | 6130 | 6140 | 6140 | 6130 | 3496 |
| 571 | 20230705 | 091500 | 1172301900 | 6140 | 6150 | 6150 | 6140 | 1722 |
| 572 | 20230705 | 091400 | 1161728810 | 6150 | 6150 | 6150 | 6140 | 891 |
| 573 | 20230705 | 091300 | 1156249280 | 6150 | 6120 | 6160 | 6120 | 23996 |
| 574 | 20230705 | 091200 | 1008826010 | 6120 | 6130 | 6130 | 6120 | 2631 |
| 575 | 20230705 | 091100 | 992716480 | 6120 | 6110 | 6130 | 6110 | 8249 |
| 576 | 20230705 | 091000 | 942291230 | 6110 | 6120 | 6120 | 6110 | 2554 |
| 577 | 20230705 | 090900 | 926679430 | 6120 | 6120 | 6120 | 6110 | 9193 |
| 578 | 20230705 | 090800 | 870458130 | 6120 | 6120 | 6130 | 6120 | 883 |
| 579 | 20230705 | 090700 | 865052590 | 6120 | 6120 | 6130 | 6110 | 2383 |
| 580 | 20230705 | 090600 | 850459840 | 6120 | 6120 | 6140 | 6120 | 2345 |
| 581 | 20230705 | 090500 | 836073120 | 6120 | 6120 | 6130 | 6100 | 3720 |
| 582 | 20230705 | 090400 | 813311280 | 6120 | 6120 | 6130 | 6120 | 5549 |
| 583 | 20230705 | 090300 | 779341100 | 6120 | 6120 | 6130 | 6120 | 4642 |
| 584 | 20230705 | 090200 | 750924120 | 6120 | 6140 | 6140 | 6110 | 20434 |
| 585 | 20230705 | 090100 | 625838210 | 6140 | 6160 | 6160 | 6130 | 38065 |
| 586 | 20230705 | 090000 | 392092400 | 6170 | 6150 | 6180 | 6110 | 61939 |