29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 3 | 20230809 | 184200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230809 | 184100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230809 | 184000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230809 | 183900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230809 | 183800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230809 | 183700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230809 | 183600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230809 | 183500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230809 | 183400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230809 | 183300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230809 | 183200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230809 | 183100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230809 | 183000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230809 | 182900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230809 | 182800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230809 | 182700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230809 | 182600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230809 | 182500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230809 | 182400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230809 | 182300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230809 | 182200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230809 | 182100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230809 | 182000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230809 | 181900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230809 | 181800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230809 | 181700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230809 | 181600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230809 | 181500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230809 | 181400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230809 | 181300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 33 | 20230809 | 181200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230809 | 181100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230809 | 181000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230809 | 180900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230809 | 180800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230809 | 180700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230809 | 180600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230809 | 180500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230809 | 180400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230809 | 180300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230809 | 180200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230809 | 180100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230809 | 180000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230809 | 175900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230809 | 175800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230809 | 175700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230809 | 175600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230809 | 175500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230809 | 175400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230809 | 175300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230809 | 175200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230809 | 175100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230809 | 175000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230809 | 174900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230809 | 174800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230809 | 174700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230809 | 174600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230809 | 174500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230809 | 174400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230809 | 174300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 63 | 20230809 | 174200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230809 | 174100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230809 | 174000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230809 | 173900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230809 | 173800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230809 | 173700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230809 | 173600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230809 | 173500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230809 | 173400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230809 | 173300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230809 | 173200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230809 | 173100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230809 | 173000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230809 | 172900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230809 | 172800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230809 | 172700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230809 | 172600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230809 | 172500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230809 | 172400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230809 | 172300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230809 | 172200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230809 | 172100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230809 | 172000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230809 | 171900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230809 | 171800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230809 | 171700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230809 | 171600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230809 | 171500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230809 | 171400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230809 | 171300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 93 | 20230809 | 171200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230809 | 171100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230809 | 171000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230809 | 170900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230809 | 170800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230809 | 170700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230809 | 170600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230809 | 170500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230809 | 170400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230809 | 170300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230809 | 170200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230809 | 170100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230809 | 170000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230809 | 165900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230809 | 165800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230809 | 165700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230809 | 165600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230809 | 165500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230809 | 165400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230809 | 165300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230809 | 165200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230809 | 165100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230809 | 165000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230809 | 164900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230809 | 164800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230809 | 164700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230809 | 164600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230809 | 164500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230809 | 164400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230809 | 164300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 123 | 20230809 | 164200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230809 | 164100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230809 | 164000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230809 | 163900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230809 | 163800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230809 | 163700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230809 | 163600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230809 | 163500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230809 | 163400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230809 | 163300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230809 | 163200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230809 | 163100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230809 | 163000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230809 | 162900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230809 | 162800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230809 | 162700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230809 | 162600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230809 | 162500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230809 | 162400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230809 | 162300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230809 | 162200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230809 | 162100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230809 | 162000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230809 | 161900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230809 | 161800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230809 | 161700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230809 | 161600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230809 | 161500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230809 | 161400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230809 | 161300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 153 | 20230809 | 161200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230809 | 161100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230809 | 161000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230809 | 160900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230809 | 160800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230809 | 160700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230809 | 160600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230809 | 160500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230809 | 160400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230809 | 160300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230809 | 160200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230809 | 160100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230809 | 160000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230809 | 155900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230809 | 155800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230809 | 155700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230809 | 155600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230809 | 155500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230809 | 155400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230809 | 155300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230809 | 155200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230809 | 155100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230809 | 155000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230809 | 154900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230809 | 154800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230809 | 154700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230809 | 154600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230809 | 154500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230809 | 154400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230809 | 154300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 183 | 20230809 | 154200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230809 | 154100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230809 | 154000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230809 | 153900 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230809 | 153800 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230809 | 153700 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230809 | 153600 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230809 | 153500 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230809 | 153400 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230809 | 153300 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230809 | 153200 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230809 | 153100 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230809 | 153000 | 7548367330 | 5820 | 5820 | 5820 | 5820 | 21682 |
| 196 | 20230809 | 152900 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230809 | 152800 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230809 | 152700 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230809 | 152600 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230809 | 152500 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230809 | 152400 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230809 | 152300 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230809 | 152200 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230809 | 152100 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230809 | 152000 | 7422178090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230809 | 151900 | 7422178090 | 5830 | 5830 | 5830 | 5820 | 1419 |
| 207 | 20230809 | 151800 | 7413909870 | 5830 | 5820 | 5830 | 5820 | 896 |
| 208 | 20230809 | 151700 | 7408694900 | 5820 | 5830 | 5830 | 5810 | 1854 |
| 209 | 20230809 | 151600 | 7397895190 | 5820 | 5820 | 5830 | 5820 | 1569 |
| 210 | 20230809 | 151500 | 7388758590 | 5830 | 5820 | 5830 | 5820 | 992 |
| 211 | 20230809 | 151400 | 7382977810 | 5830 | 5820 | 5830 | 5820 | 4103 |
| 212 | 20230809 | 151300 | 7359098330 | 5830 | 5830 | 5830 | 5820 | 4604 |
| 213 | 20230809 | 151200 | 7332292620 | 5830 | 5820 | 5830 | 5820 | 4059 |
| 214 | 20230809 | 151100 | 7308633830 | 5810 | 5820 | 5820 | 5810 | 1796 |
| 215 | 20230809 | 151000 | 7298197310 | 5820 | 5820 | 5820 | 5810 | 2628 |
| 216 | 20230809 | 150900 | 7282922470 | 5830 | 5820 | 5830 | 5810 | 2862 |
| 217 | 20230809 | 150800 | 7266287530 | 5830 | 5820 | 5830 | 5810 | 5792 |
| 218 | 20230809 | 150700 | 7232582150 | 5820 | 5830 | 5830 | 5810 | 796 |
| 219 | 20230809 | 150600 | 7227952280 | 5830 | 5820 | 5830 | 5800 | 6833 |
| 220 | 20230809 | 150500 | 7188208260 | 5820 | 5810 | 5820 | 5810 | 586 |
| 221 | 20230809 | 150400 | 7184803540 | 5820 | 5810 | 5820 | 5800 | 3879 |
| 222 | 20230809 | 150300 | 7162285790 | 5800 | 5820 | 5820 | 5800 | 1957 |
| 223 | 20230809 | 150200 | 7150929520 | 5820 | 5810 | 5820 | 5800 | 3507 |
| 224 | 20230809 | 150100 | 7130553930 | 5810 | 5820 | 5820 | 5800 | 4126 |
| 225 | 20230809 | 150000 | 7106582820 | 5810 | 5810 | 5820 | 5810 | 721 |
| 226 | 20230809 | 145900 | 7102393750 | 5810 | 5810 | 5820 | 5800 | 831 |
| 227 | 20230809 | 145800 | 7097570970 | 5810 | 5810 | 5820 | 5800 | 5337 |
| 228 | 20230809 | 145700 | 7066591590 | 5820 | 5820 | 5820 | 5820 | 1163 |
| 229 | 20230809 | 145600 | 7059822930 | 5830 | 5830 | 5830 | 5830 | 29 |
| 230 | 20230809 | 145500 | 7059653860 | 5830 | 5820 | 5830 | 5810 | 1966 |
| 231 | 20230809 | 145400 | 7048219650 | 5820 | 5830 | 5830 | 5820 | 1489 |
| 232 | 20230809 | 145300 | 7039553640 | 5820 | 5830 | 5830 | 5820 | 641 |
| 233 | 20230809 | 145200 | 7035820860 | 5830 | 5830 | 5840 | 5830 | 907 |
| 234 | 20230809 | 145100 | 7030532750 | 5840 | 5840 | 5840 | 5830 | 121 |
| 235 | 20230809 | 145000 | 7029826600 | 5840 | 5820 | 5840 | 5820 | 3186 |
| 236 | 20230809 | 144900 | 7011258220 | 5820 | 5830 | 5830 | 5820 | 128 |
| 237 | 20230809 | 144800 | 7010512000 | 5830 | 5820 | 5830 | 5810 | 2491 |
| 238 | 20230809 | 144700 | 6996019050 | 5830 | 5840 | 5840 | 5830 | 192 |
| 239 | 20230809 | 144600 | 6994899480 | 5840 | 5820 | 5840 | 5820 | 1755 |
| 240 | 20230809 | 144500 | 6984675060 | 5830 | 5820 | 5830 | 5820 | 189 |
| 241 | 20230809 | 144400 | 6983575060 | 5830 | 5830 | 5830 | 5820 | 142 |
| 242 | 20230809 | 144300 | 6982747300 | 5830 | 5820 | 5830 | 5820 | 827 |
| 243 | 20230809 | 144200 | 6977933330 | 5830 | 5840 | 5840 | 5830 | 2907 |
| 244 | 20230809 | 144100 | 6960983230 | 5850 | 5840 | 5850 | 5830 | 1430 |
| 245 | 20230809 | 144000 | 6952623960 | 5850 | 5840 | 5850 | 5840 | 3937 |
| 246 | 20230809 | 143900 | 6929631300 | 5830 | 5830 | 5840 | 5830 | 1029 |
| 247 | 20230809 | 143800 | 6923632220 | 5830 | 5840 | 5840 | 5830 | 2207 |
| 248 | 20230809 | 143700 | 6910764560 | 5830 | 5840 | 5840 | 5830 | 544 |
| 249 | 20230809 | 143600 | 6907593020 | 5830 | 5830 | 5840 | 5830 | 2033 |
| 250 | 20230809 | 143500 | 6895740620 | 5840 | 5840 | 5840 | 5830 | 307 |
| 251 | 20230809 | 143400 | 6893950790 | 5830 | 5840 | 5840 | 5830 | 769 |
| 252 | 20230809 | 143300 | 6889467210 | 5840 | 5830 | 5840 | 5820 | 1983 |
| 253 | 20230809 | 143200 | 6877910140 | 5840 | 5840 | 5840 | 5830 | 88 |
| 254 | 20230809 | 143100 | 6877396900 | 5840 | 5840 | 5840 | 5840 | 849 |
| 255 | 20230809 | 143000 | 6872438740 | 5840 | 5830 | 5840 | 5830 | 473 |
| 256 | 20230809 | 142900 | 6869678920 | 5840 | 5830 | 5840 | 5830 | 1390 |
| 257 | 20230809 | 142800 | 6861575180 | 5840 | 5840 | 5840 | 5840 | 163 |
| 258 | 20230809 | 142700 | 6860623260 | 5840 | 5840 | 5840 | 5830 | 453 |
| 259 | 20230809 | 142600 | 6857981240 | 5840 | 5840 | 5840 | 5830 | 748 |
| 260 | 20230809 | 142500 | 6853613240 | 5840 | 5840 | 5840 | 5830 | 1088 |
| 261 | 20230809 | 142400 | 6847260020 | 5840 | 5830 | 5840 | 5830 | 828 |
| 262 | 20230809 | 142300 | 6842432740 | 5840 | 5840 | 5840 | 5830 | 94 |
| 263 | 20230809 | 142200 | 6841884130 | 5840 | 5840 | 5840 | 5820 | 1618 |
| 264 | 20230809 | 142100 | 6832454970 | 5820 | 5830 | 5840 | 5820 | 4109 |
| 265 | 20230809 | 142000 | 6808504230 | 5840 | 5850 | 5850 | 5840 | 5295 |
| 266 | 20230809 | 141900 | 6777552840 | 5850 | 5840 | 5850 | 5840 | 1207 |
| 267 | 20230809 | 141800 | 6770503700 | 5840 | 5850 | 5850 | 5840 | 219 |
| 268 | 20230809 | 141700 | 6769223580 | 5850 | 5840 | 5850 | 5830 | 2295 |
| 269 | 20230809 | 141600 | 6755823850 | 5840 | 5830 | 5840 | 5830 | 3551 |
| 270 | 20230809 | 141500 | 6735088720 | 5820 | 5820 | 5830 | 5820 | 301 |
| 271 | 20230809 | 141400 | 6733335020 | 5820 | 5840 | 5840 | 5820 | 793 |
| 272 | 20230809 | 141300 | 6728710160 | 5830 | 5830 | 5830 | 5830 | 672 |
| 273 | 20230809 | 141200 | 6724792400 | 5840 | 5830 | 5840 | 5830 | 3419 |
| 274 | 20230809 | 141100 | 6704859620 | 5820 | 5810 | 5830 | 5810 | 3870 |
| 275 | 20230809 | 141000 | 6682336220 | 5810 | 5810 | 5810 | 5810 | 441 |
| 276 | 20230809 | 140900 | 6679774010 | 5820 | 5820 | 5820 | 5820 | 8 |
| 277 | 20230809 | 140800 | 6679727450 | 5820 | 5810 | 5820 | 5810 | 277 |
| 278 | 20230809 | 140700 | 6678116080 | 5820 | 5820 | 5820 | 5810 | 513 |
| 279 | 20230809 | 140600 | 6675135520 | 5820 | 5800 | 5820 | 5800 | 267 |
| 280 | 20230809 | 140500 | 6673582880 | 5800 | 5820 | 5820 | 5800 | 1687 |
| 281 | 20230809 | 140400 | 6663796610 | 5820 | 5820 | 5830 | 5810 | 2138 |
| 282 | 20230809 | 140300 | 6651356740 | 5820 | 5820 | 5820 | 5820 | 20 |
| 283 | 20230809 | 140200 | 6651240340 | 5820 | 5820 | 5820 | 5810 | 4035 |
| 284 | 20230809 | 140100 | 6627756660 | 5820 | 5810 | 5820 | 5810 | 615 |
| 285 | 20230809 | 140000 | 6624183390 | 5810 | 5810 | 5810 | 5810 | 745 |
| 286 | 20230809 | 135900 | 6619854940 | 5810 | 5810 | 5810 | 5810 | 455 |
| 287 | 20230809 | 135800 | 6617211390 | 5820 | 5810 | 5820 | 5810 | 451 |
| 288 | 20230809 | 135700 | 6614591070 | 5820 | 5820 | 5820 | 5810 | 539 |
| 289 | 20230809 | 135600 | 6611458610 | 5800 | 5810 | 5820 | 5800 | 1132 |
| 290 | 20230809 | 135500 | 6604881040 | 5800 | 5800 | 5800 | 5790 | 3216 |
| 291 | 20230809 | 135400 | 6586230640 | 5800 | 5800 | 5800 | 5790 | 524 |
| 292 | 20230809 | 135300 | 6583191490 | 5800 | 5780 | 5800 | 5780 | 4189 |
| 293 | 20230809 | 135200 | 6558972290 | 5780 | 5790 | 5790 | 5780 | 856 |
| 294 | 20230809 | 135100 | 6554022840 | 5800 | 5800 | 5800 | 5800 | 58 |
| 295 | 20230809 | 135000 | 6553686440 | 5800 | 5790 | 5800 | 5780 | 426 |
| 296 | 20230809 | 134900 | 6551220990 | 5790 | 5790 | 5800 | 5790 | 1411 |
| 297 | 20230809 | 134800 | 6543051290 | 5790 | 5790 | 5790 | 5790 | 33 |
| 298 | 20230809 | 134700 | 6542860220 | 5790 | 5790 | 5790 | 5780 | 163 |
| 299 | 20230809 | 134600 | 6541916570 | 5790 | 5790 | 5800 | 5780 | 808 |
| 300 | 20230809 | 134500 | 6537240040 | 5800 | 5800 | 5810 | 5800 | 274 |
| 301 | 20230809 | 134400 | 6535650780 | 5810 | 5800 | 5810 | 5800 | 50 |
| 302 | 20230809 | 134300 | 6535360740 | 5810 | 5800 | 5810 | 5800 | 73 |
| 303 | 20230809 | 134200 | 6534937330 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20230809 | 134100 | 6534937330 | 5810 | 5800 | 5810 | 5800 | 4266 |
| 305 | 20230809 | 134000 | 6510194480 | 5800 | 5790 | 5800 | 5790 | 326 |
| 306 | 20230809 | 133900 | 6508306880 | 5800 | 5790 | 5800 | 5790 | 365 |
| 307 | 20230809 | 133800 | 6506193520 | 5800 | 5800 | 5800 | 5790 | 905 |
| 308 | 20230809 | 133700 | 6500949190 | 5780 | 5790 | 5800 | 5780 | 59 |
| 309 | 20230809 | 133600 | 6500607760 | 5790 | 5790 | 5790 | 5790 | 575 |
| 310 | 20230809 | 133500 | 6497278510 | 5790 | 5800 | 5800 | 5790 | 196 |
| 311 | 20230809 | 133400 | 6496142660 | 5800 | 5800 | 5800 | 5800 | 50 |
| 312 | 20230809 | 133300 | 6495852660 | 5800 | 5800 | 5800 | 5790 | 1078 |
| 313 | 20230809 | 133200 | 6489606040 | 5800 | 5800 | 5800 | 5780 | 282 |
| 314 | 20230809 | 133100 | 6487973240 | 5780 | 5770 | 5780 | 5770 | 3476 |
| 315 | 20230809 | 133000 | 6467890010 | 5780 | 5790 | 5800 | 5760 | 17461 |
| 316 | 20230809 | 132900 | 6367032810 | 5800 | 5800 | 5800 | 5800 | 161 |
| 317 | 20230809 | 132800 | 6366099010 | 5800 | 5800 | 5810 | 5800 | 2123 |
| 318 | 20230809 | 132700 | 6353785600 | 5800 | 5800 | 5810 | 5800 | 774 |
| 319 | 20230809 | 132600 | 6349296160 | 5800 | 5800 | 5810 | 5800 | 236 |
| 320 | 20230809 | 132500 | 6347925520 | 5810 | 5810 | 5810 | 5810 | 193 |
| 321 | 20230809 | 132400 | 6346804190 | 5810 | 5810 | 5810 | 5810 | 100 |
| 322 | 20230809 | 132300 | 6346223190 | 5810 | 5810 | 5810 | 5810 | 19 |
| 323 | 20230809 | 132200 | 6346112800 | 5820 | 5820 | 5820 | 5820 | 200 |
| 324 | 20230809 | 132100 | 6344948800 | 5820 | 5800 | 5820 | 5800 | 600 |
| 325 | 20230809 | 132000 | 6341465180 | 5800 | 5790 | 5800 | 5790 | 910 |
| 326 | 20230809 | 131900 | 6336194620 | 5800 | 5800 | 5800 | 5800 | 223 |
| 327 | 20230809 | 131800 | 6334901220 | 5800 | 5790 | 5800 | 5790 | 2351 |
| 328 | 20230809 | 131700 | 6321288820 | 5800 | 5800 | 5800 | 5790 | 42 |
| 329 | 20230809 | 131600 | 6321045390 | 5800 | 5790 | 5800 | 5790 | 5413 |
| 330 | 20230809 | 131500 | 6289704080 | 5800 | 5800 | 5800 | 5790 | 938 |
| 331 | 20230809 | 131400 | 6284272720 | 5790 | 5790 | 5790 | 5790 | 408 |
| 332 | 20230809 | 131300 | 6281910400 | 5800 | 5800 | 5800 | 5800 | 709 |
| 333 | 20230809 | 131200 | 6277798200 | 5800 | 5790 | 5800 | 5790 | 2488 |
| 334 | 20230809 | 131100 | 6263392660 | 5790 | 5800 | 5800 | 5790 | 3815 |
| 335 | 20230809 | 131000 | 6241302260 | 5800 | 5800 | 5800 | 5800 | 1087 |
| 336 | 20230809 | 130900 | 6234997660 | 5800 | 5810 | 5810 | 5800 | 4167 |
| 337 | 20230809 | 130800 | 6210803280 | 5820 | 5820 | 5820 | 5820 | 2 |
| 338 | 20230809 | 130700 | 6210791640 | 5820 | 5820 | 5820 | 5810 | 302 |
| 339 | 20230809 | 130600 | 6209034010 | 5830 | 5830 | 5830 | 5820 | 1063 |
| 340 | 20230809 | 130500 | 6202843800 | 5830 | 5810 | 5830 | 5810 | 490 |
| 341 | 20230809 | 130400 | 6199992000 | 5810 | 5820 | 5820 | 5810 | 1369 |
| 342 | 20230809 | 130300 | 6192028420 | 5820 | 5820 | 5820 | 5820 | 96 |
| 343 | 20230809 | 130200 | 6191469700 | 5820 | 5810 | 5820 | 5810 | 3107 |
| 344 | 20230809 | 130100 | 6173408030 | 5810 | 5810 | 5810 | 5800 | 189 |
| 345 | 20230809 | 130000 | 6172311760 | 5810 | 5810 | 5810 | 5810 | 1229 |
| 346 | 20230809 | 125900 | 6165171270 | 5800 | 5810 | 5810 | 5800 | 69 |
| 347 | 20230809 | 125800 | 6164771020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20230809 | 125700 | 6164771020 | 5800 | 5810 | 5810 | 5800 | 563 |
| 349 | 20230809 | 125600 | 6161500090 | 5810 | 5800 | 5810 | 5800 | 639 |
| 350 | 20230809 | 125500 | 6157793790 | 5800 | 5800 | 5800 | 5800 | 1598 |
| 351 | 20230809 | 125400 | 6148525390 | 5790 | 5790 | 5800 | 5790 | 504 |
| 352 | 20230809 | 125300 | 6145603240 | 5800 | 5800 | 5800 | 5790 | 1320 |
| 353 | 20230809 | 125200 | 6137957480 | 5800 | 5800 | 5800 | 5800 | 125 |
| 354 | 20230809 | 125100 | 6137232480 | 5800 | 5800 | 5800 | 5790 | 229 |
| 355 | 20230809 | 125000 | 6135906480 | 5810 | 5810 | 5810 | 5810 | 89 |
| 356 | 20230809 | 124900 | 6135389390 | 5810 | 5810 | 5810 | 5810 | 0 |
| 357 | 20230809 | 124800 | 6135389390 | 5810 | 5800 | 5810 | 5800 | 216 |
| 358 | 20230809 | 124700 | 6134136550 | 5800 | 5800 | 5800 | 5800 | 102 |
| 359 | 20230809 | 124600 | 6133544950 | 5810 | 5800 | 5810 | 5800 | 1718 |
| 360 | 20230809 | 124500 | 6123580350 | 5810 | 5800 | 5810 | 5800 | 2857 |
| 361 | 20230809 | 124400 | 6107006110 | 5800 | 5790 | 5800 | 5790 | 385 |
| 362 | 20230809 | 124300 | 6104776940 | 5790 | 5790 | 5790 | 5790 | 246 |
| 363 | 20230809 | 124200 | 6103352600 | 5790 | 5790 | 5790 | 5790 | 256 |
| 364 | 20230809 | 124100 | 6101870360 | 5790 | 5780 | 5790 | 5770 | 922 |
| 365 | 20230809 | 124000 | 6096544780 | 5760 | 5780 | 5780 | 5760 | 2697 |
| 366 | 20230809 | 123900 | 6080991500 | 5780 | 5780 | 5780 | 5770 | 373 |
| 367 | 20230809 | 123800 | 6078837500 | 5780 | 5780 | 5780 | 5770 | 672 |
| 368 | 20230809 | 123700 | 6074959340 | 5780 | 5780 | 5780 | 5780 | 119 |
| 369 | 20230809 | 123600 | 6074271520 | 5780 | 5780 | 5780 | 5780 | 273 |
| 370 | 20230809 | 123500 | 6072693580 | 5770 | 5770 | 5780 | 5770 | 3955 |
| 371 | 20230809 | 123400 | 6049859590 | 5770 | 5780 | 5780 | 5770 | 1781 |
| 372 | 20230809 | 123300 | 6039578220 | 5780 | 5780 | 5780 | 5770 | 361 |
| 373 | 20230809 | 123200 | 6037491860 | 5780 | 5770 | 5780 | 5770 | 911 |
| 374 | 20230809 | 123100 | 6032235170 | 5780 | 5790 | 5790 | 5780 | 2739 |
| 375 | 20230809 | 123000 | 6016396990 | 5790 | 5790 | 5790 | 5780 | 959 |
| 376 | 20230809 | 122900 | 6010850820 | 5790 | 5780 | 5790 | 5780 | 879 |
| 377 | 20230809 | 122800 | 6005765490 | 5780 | 5790 | 5790 | 5780 | 845 |
| 378 | 20230809 | 122700 | 6000880810 | 5780 | 5790 | 5790 | 5780 | 3065 |
| 379 | 20230809 | 122600 | 5983143670 | 5800 | 5800 | 5800 | 5800 | 138 |
| 380 | 20230809 | 122500 | 5982343270 | 5800 | 5800 | 5800 | 5780 | 571 |
| 381 | 20230809 | 122400 | 5979038690 | 5800 | 5800 | 5800 | 5790 | 63 |
| 382 | 20230809 | 122300 | 5978673900 | 5800 | 5780 | 5800 | 5780 | 408 |
| 383 | 20230809 | 122200 | 5976313330 | 5780 | 5810 | 5810 | 5780 | 11822 |
| 384 | 20230809 | 122100 | 5907831120 | 5800 | 5810 | 5810 | 5800 | 328 |
| 385 | 20230809 | 122000 | 5905928670 | 5800 | 5810 | 5810 | 5800 | 1060 |
| 386 | 20230809 | 121900 | 5899780080 | 5810 | 5810 | 5810 | 5800 | 447 |
| 387 | 20230809 | 121800 | 5897183210 | 5800 | 5810 | 5810 | 5800 | 5035 |
| 388 | 20230809 | 121700 | 5867980200 | 5800 | 5810 | 5810 | 5800 | 5963 |
| 389 | 20230809 | 121600 | 5833370170 | 5820 | 5820 | 5820 | 5820 | 0 |
| 390 | 20230809 | 121500 | 5833370170 | 5820 | 5810 | 5820 | 5810 | 1727 |
| 391 | 20230809 | 121400 | 5823336210 | 5820 | 5820 | 5820 | 5820 | 137 |
| 392 | 20230809 | 121300 | 5822538870 | 5820 | 5820 | 5830 | 5820 | 534 |
| 393 | 20230809 | 121200 | 5819430980 | 5830 | 5820 | 5830 | 5820 | 267 |
| 394 | 20230809 | 121100 | 5817877030 | 5830 | 5830 | 5830 | 5830 | 147 |
| 395 | 20230809 | 121000 | 5817020020 | 5830 | 5810 | 5830 | 5810 | 254 |
| 396 | 20230809 | 120900 | 5815541930 | 5810 | 5820 | 5820 | 5810 | 650 |
| 397 | 20230809 | 120800 | 5811760420 | 5820 | 5820 | 5820 | 5820 | 1036 |
| 398 | 20230809 | 120700 | 5805730900 | 5820 | 5820 | 5820 | 5810 | 503 |
| 399 | 20230809 | 120600 | 5802806620 | 5820 | 5830 | 5830 | 5820 | 197 |
| 400 | 20230809 | 120500 | 5801659720 | 5830 | 5820 | 5830 | 5810 | 663 |
| 401 | 20230809 | 120400 | 5797801820 | 5820 | 5830 | 5830 | 5820 | 403 |
| 402 | 20230809 | 120300 | 5795456350 | 5830 | 5830 | 5830 | 5830 | 67 |
| 403 | 20230809 | 120200 | 5795065740 | 5830 | 5820 | 5830 | 5820 | 150 |
| 404 | 20230809 | 120100 | 5794192730 | 5820 | 5810 | 5820 | 5810 | 169 |
| 405 | 20230809 | 120000 | 5793210510 | 5820 | 5820 | 5820 | 5820 | 88 |
| 406 | 20230809 | 115900 | 5792698350 | 5820 | 5810 | 5820 | 5810 | 259 |
| 407 | 20230809 | 115800 | 5791191840 | 5810 | 5820 | 5820 | 5810 | 3542 |
| 408 | 20230809 | 115700 | 5770610230 | 5820 | 5820 | 5820 | 5820 | 0 |
| 409 | 20230809 | 115600 | 5770610230 | 5820 | 5820 | 5820 | 5820 | 94 |
| 410 | 20230809 | 115500 | 5770063150 | 5830 | 5830 | 5830 | 5830 | 100 |
| 411 | 20230809 | 115400 | 5769480150 | 5830 | 5810 | 5830 | 5810 | 80 |
| 412 | 20230809 | 115300 | 5769014760 | 5820 | 5820 | 5820 | 5810 | 237 |
| 413 | 20230809 | 115200 | 5767635470 | 5830 | 5820 | 5830 | 5810 | 1154 |
| 414 | 20230809 | 115100 | 5760919410 | 5820 | 5820 | 5820 | 5820 | 474 |
| 415 | 20230809 | 115000 | 5758160730 | 5820 | 5830 | 5830 | 5820 | 887 |
| 416 | 20230809 | 114900 | 5752998090 | 5830 | 5830 | 5830 | 5830 | 217 |
| 417 | 20230809 | 114800 | 5751732980 | 5830 | 5830 | 5830 | 5830 | 20 |
| 418 | 20230809 | 114700 | 5751616380 | 5830 | 5830 | 5830 | 5820 | 204 |
| 419 | 20230809 | 114600 | 5750428720 | 5820 | 5820 | 5820 | 5820 | 711 |
| 420 | 20230809 | 114500 | 5746290700 | 5820 | 5820 | 5830 | 5810 | 268 |
| 421 | 20230809 | 114400 | 5744731920 | 5820 | 5830 | 5830 | 5820 | 2276 |
| 422 | 20230809 | 114300 | 5731480170 | 5840 | 5830 | 5840 | 5830 | 1009 |
| 423 | 20230809 | 114200 | 5725597660 | 5830 | 5820 | 5830 | 5820 | 5938 |
| 424 | 20230809 | 114100 | 5691025860 | 5810 | 5820 | 5820 | 5810 | 836 |
| 425 | 20230809 | 114000 | 5686167350 | 5820 | 5820 | 5820 | 5810 | 375 |
| 426 | 20230809 | 113900 | 5683986400 | 5820 | 5820 | 5820 | 5810 | 1667 |
| 427 | 20230809 | 113800 | 5674284890 | 5820 | 5830 | 5830 | 5820 | 85 |
| 428 | 20230809 | 113700 | 5673790130 | 5830 | 5810 | 5830 | 5810 | 123 |
| 429 | 20230809 | 113600 | 5673075480 | 5830 | 5830 | 5830 | 5830 | 29 |
| 430 | 20230809 | 113500 | 5672906410 | 5810 | 5820 | 5830 | 5810 | 2217 |
| 431 | 20230809 | 113400 | 5660020150 | 5830 | 5830 | 5830 | 5830 | 697 |
| 432 | 20230809 | 113300 | 5655956640 | 5830 | 5830 | 5840 | 5830 | 2252 |
| 433 | 20230809 | 113200 | 5642825780 | 5840 | 5840 | 5840 | 5830 | 708 |
| 434 | 20230809 | 113100 | 5638697470 | 5840 | 5830 | 5840 | 5830 | 647 |
| 435 | 20230809 | 113000 | 5634924930 | 5830 | 5840 | 5840 | 5810 | 1898 |
| 436 | 20230809 | 112900 | 5623892070 | 5840 | 5840 | 5840 | 5830 | 1155 |
| 437 | 20230809 | 112800 | 5617156460 | 5830 | 5820 | 5830 | 5820 | 1646 |
| 438 | 20230809 | 112700 | 5607563720 | 5830 | 5820 | 5830 | 5820 | 1679 |
| 439 | 20230809 | 112600 | 5597791930 | 5820 | 5810 | 5820 | 5810 | 1193 |
| 440 | 20230809 | 112500 | 5590860550 | 5810 | 5820 | 5820 | 5810 | 74 |
| 441 | 20230809 | 112400 | 5590429950 | 5820 | 5820 | 5820 | 5820 | 710 |
| 442 | 20230809 | 112300 | 5586297750 | 5820 | 5820 | 5820 | 5810 | 308 |
| 443 | 20230809 | 112200 | 5584506290 | 5820 | 5820 | 5820 | 5820 | 66 |
| 444 | 20230809 | 112100 | 5584122170 | 5820 | 5820 | 5820 | 5820 | 41 |
| 445 | 20230809 | 112000 | 5583883550 | 5810 | 5810 | 5820 | 5810 | 551 |
| 446 | 20230809 | 111900 | 5580682230 | 5810 | 5820 | 5820 | 5800 | 11979 |
| 447 | 20230809 | 111800 | 5511107010 | 5820 | 5820 | 5820 | 5820 | 808 |
| 448 | 20230809 | 111700 | 5506404450 | 5820 | 5820 | 5820 | 5820 | 1097 |
| 449 | 20230809 | 111600 | 5500019910 | 5810 | 5820 | 5820 | 5810 | 198 |
| 450 | 20230809 | 111500 | 5498869510 | 5810 | 5820 | 5820 | 5810 | 540 |
| 451 | 20230809 | 111400 | 5495728810 | 5830 | 5810 | 5830 | 5810 | 456 |
| 452 | 20230809 | 111300 | 5493074940 | 5820 | 5820 | 5820 | 5810 | 1344 |
| 453 | 20230809 | 111200 | 5485255660 | 5820 | 5820 | 5820 | 5820 | 10 |
| 454 | 20230809 | 111100 | 5485197460 | 5820 | 5840 | 5840 | 5820 | 193 |
| 455 | 20230809 | 111000 | 5484070820 | 5830 | 5830 | 5840 | 5830 | 2602 |
| 456 | 20230809 | 110900 | 5468901140 | 5830 | 5830 | 5840 | 5830 | 482 |
| 457 | 20230809 | 110800 | 5466091060 | 5840 | 5850 | 5850 | 5830 | 2333 |
| 458 | 20230809 | 110700 | 5452466510 | 5850 | 5840 | 5850 | 5830 | 4692 |
| 459 | 20230809 | 110600 | 5425041170 | 5840 | 5820 | 5840 | 5810 | 3848 |
| 460 | 20230809 | 110500 | 5402620300 | 5820 | 5830 | 5830 | 5820 | 390 |
| 461 | 20230809 | 110400 | 5400349230 | 5810 | 5820 | 5830 | 5810 | 3410 |
| 462 | 20230809 | 110300 | 5380501250 | 5810 | 5820 | 5820 | 5810 | 3189 |
| 463 | 20230809 | 110200 | 5361954720 | 5820 | 5830 | 5830 | 5820 | 361 |
| 464 | 20230809 | 110100 | 5359851920 | 5820 | 5820 | 5830 | 5820 | 1630 |
| 465 | 20230809 | 110000 | 5350364470 | 5820 | 5820 | 5830 | 5820 | 1581 |
| 466 | 20230809 | 105900 | 5341155610 | 5820 | 5830 | 5830 | 5820 | 330 |
| 467 | 20230809 | 105800 | 5339234020 | 5820 | 5820 | 5830 | 5820 | 568 |
| 468 | 20230809 | 105700 | 5335928230 | 5820 | 5820 | 5830 | 5820 | 880 |
| 469 | 20230809 | 105600 | 5330805940 | 5830 | 5820 | 5840 | 5820 | 3664 |
| 470 | 20230809 | 105500 | 5309444760 | 5820 | 5820 | 5830 | 5820 | 110 |
| 471 | 20230809 | 105400 | 5308804550 | 5830 | 5830 | 5830 | 5810 | 512 |
| 472 | 20230809 | 105300 | 5305824350 | 5830 | 5820 | 5830 | 5820 | 122 |
| 473 | 20230809 | 105200 | 5305114250 | 5820 | 5830 | 5830 | 5820 | 3433 |
| 474 | 20230809 | 105100 | 5285114310 | 5830 | 5830 | 5830 | 5820 | 512 |
| 475 | 20230809 | 105000 | 5282129850 | 5830 | 5810 | 5830 | 5810 | 160 |
| 476 | 20230809 | 104900 | 5281197530 | 5830 | 5820 | 5830 | 5810 | 4073 |
| 477 | 20230809 | 104800 | 5257498660 | 5820 | 5830 | 5830 | 5820 | 361 |
| 478 | 20230809 | 104700 | 5255395930 | 5830 | 5830 | 5830 | 5820 | 1106 |
| 479 | 20230809 | 104600 | 5248947960 | 5820 | 5840 | 5840 | 5820 | 311 |
| 480 | 20230809 | 104500 | 5247133590 | 5840 | 5820 | 5840 | 5820 | 2283 |
| 481 | 20230809 | 104400 | 5233810520 | 5830 | 5830 | 5830 | 5810 | 1703 |
| 482 | 20230809 | 104300 | 5223898010 | 5830 | 5810 | 5840 | 5810 | 49 |
| 483 | 20230809 | 104200 | 5223612390 | 5810 | 5810 | 5820 | 5810 | 1891 |
| 484 | 20230809 | 104100 | 5212623220 | 5820 | 5830 | 5830 | 5810 | 5834 |
| 485 | 20230809 | 104000 | 5178633330 | 5840 | 5820 | 5840 | 5820 | 1275 |
| 486 | 20230809 | 103900 | 5171201590 | 5820 | 5820 | 5830 | 5820 | 454 |
| 487 | 20230809 | 103800 | 5168557310 | 5820 | 5830 | 5830 | 5820 | 3299 |
| 488 | 20230809 | 103700 | 5149353660 | 5830 | 5840 | 5840 | 5820 | 943 |
| 489 | 20230809 | 103600 | 5143855850 | 5840 | 5830 | 5850 | 5830 | 927 |
| 490 | 20230809 | 103500 | 5138441820 | 5830 | 5860 | 5860 | 5830 | 2990 |
| 491 | 20230809 | 103400 | 5120970120 | 5860 | 5840 | 5860 | 5830 | 4218 |
| 492 | 20230809 | 103300 | 5096301950 | 5840 | 5840 | 5840 | 5830 | 1709 |
| 493 | 20230809 | 103200 | 5086334150 | 5840 | 5830 | 5840 | 5820 | 6388 |
| 494 | 20230809 | 103100 | 5049109820 | 5820 | 5810 | 5830 | 5810 | 11315 |
| 495 | 20230809 | 103000 | 4983295880 | 5810 | 5810 | 5820 | 5810 | 8502 |
| 496 | 20230809 | 102900 | 4933896830 | 5810 | 5820 | 5820 | 5810 | 2687 |
| 497 | 20230809 | 102800 | 4918272380 | 5820 | 5820 | 5820 | 5810 | 1725 |
| 498 | 20230809 | 102700 | 4908233080 | 5820 | 5820 | 5820 | 5820 | 204 |
| 499 | 20230809 | 102600 | 4907045800 | 5810 | 5820 | 5820 | 5810 | 4817 |
| 500 | 20230809 | 102500 | 4879013750 | 5820 | 5820 | 5820 | 5810 | 2329 |
| 501 | 20230809 | 102400 | 4865464200 | 5810 | 5820 | 5830 | 5810 | 1766 |
| 502 | 20230809 | 102300 | 4855192150 | 5820 | 5810 | 5820 | 5810 | 1746 |
| 503 | 20230809 | 102200 | 4845044350 | 5820 | 5820 | 5820 | 5810 | 1539 |
| 504 | 20230809 | 102100 | 4836088730 | 5820 | 5810 | 5820 | 5810 | 2154 |
| 505 | 20230809 | 102000 | 4823567300 | 5810 | 5820 | 5830 | 5810 | 3584 |
| 506 | 20230809 | 101900 | 4802726400 | 5820 | 5820 | 5830 | 5810 | 4802 |
| 507 | 20230809 | 101800 | 4774793830 | 5830 | 5830 | 5830 | 5820 | 150 |
| 508 | 20230809 | 101700 | 4773919480 | 5830 | 5830 | 5830 | 5810 | 9471 |
| 509 | 20230809 | 101600 | 4718763560 | 5820 | 5830 | 5830 | 5820 | 3710 |
| 510 | 20230809 | 101500 | 4697168360 | 5820 | 5850 | 5850 | 5820 | 4110 |
| 511 | 20230809 | 101400 | 4673232880 | 5830 | 5820 | 5850 | 5820 | 7865 |
| 512 | 20230809 | 101300 | 4627369410 | 5820 | 5810 | 5830 | 5810 | 5977 |
| 513 | 20230809 | 101200 | 4592577700 | 5820 | 5820 | 5830 | 5820 | 8146 |
| 514 | 20230809 | 101100 | 4545159260 | 5830 | 5850 | 5850 | 5830 | 18910 |
| 515 | 20230809 | 101000 | 4434705790 | 5850 | 5870 | 5880 | 5850 | 25768 |
| 516 | 20230809 | 100900 | 4283729480 | 5880 | 5870 | 5880 | 5860 | 9358 |
| 517 | 20230809 | 100800 | 4228780450 | 5860 | 5880 | 5880 | 5860 | 22707 |
| 518 | 20230809 | 100700 | 4095455330 | 5880 | 5870 | 5880 | 5850 | 11466 |
| 519 | 20230809 | 100600 | 4028177180 | 5860 | 5870 | 5890 | 5850 | 22617 |
| 520 | 20230809 | 100500 | 3895533930 | 5890 | 5900 | 5900 | 5870 | 18664 |
| 521 | 20230809 | 100400 | 3785749950 | 5890 | 5920 | 5930 | 5890 | 33018 |
| 522 | 20230809 | 100300 | 3590606980 | 5910 | 5920 | 5920 | 5900 | 32763 |
| 523 | 20230809 | 100200 | 3396854400 | 5910 | 5890 | 5940 | 5880 | 71003 |
| 524 | 20230809 | 100100 | 2977066650 | 5890 | 5880 | 5890 | 5870 | 20185 |
| 525 | 20230809 | 100000 | 2858315510 | 5870 | 5870 | 5880 | 5860 | 21575 |
| 526 | 20230809 | 095900 | 2731593070 | 5860 | 5870 | 5880 | 5850 | 20030 |
| 527 | 20230809 | 095800 | 2614078140 | 5860 | 5850 | 5870 | 5840 | 13802 |
| 528 | 20230809 | 095700 | 2533240520 | 5840 | 5830 | 5850 | 5830 | 4177 |
| 529 | 20230809 | 095600 | 2508848780 | 5840 | 5840 | 5840 | 5830 | 7649 |
| 530 | 20230809 | 095500 | 2464209500 | 5840 | 5850 | 5850 | 5830 | 16479 |
| 531 | 20230809 | 095400 | 2367868370 | 5850 | 5830 | 5850 | 5820 | 14279 |
| 532 | 20230809 | 095300 | 2284498920 | 5820 | 5820 | 5830 | 5820 | 2338 |
| 533 | 20230809 | 095200 | 2270874630 | 5830 | 5840 | 5840 | 5820 | 11815 |
| 534 | 20230809 | 095100 | 2202009130 | 5830 | 5820 | 5840 | 5820 | 4484 |
| 535 | 20230809 | 095000 | 2175841130 | 5830 | 5830 | 5840 | 5820 | 8928 |
| 536 | 20230809 | 094900 | 2123771890 | 5820 | 5830 | 5840 | 5810 | 13957 |
| 537 | 20230809 | 094800 | 2042425360 | 5810 | 5820 | 5830 | 5810 | 11892 |
| 538 | 20230809 | 094700 | 1973207770 | 5810 | 5800 | 5820 | 5800 | 10737 |
| 539 | 20230809 | 094600 | 1910813990 | 5810 | 5810 | 5820 | 5800 | 15336 |
| 540 | 20230809 | 094500 | 1821798290 | 5800 | 5830 | 5830 | 5800 | 21193 |
| 541 | 20230809 | 094400 | 1698568110 | 5820 | 5830 | 5840 | 5810 | 14908 |
| 542 | 20230809 | 094300 | 1611734900 | 5810 | 5830 | 5850 | 5810 | 30819 |
| 543 | 20230809 | 094200 | 1431969470 | 5820 | 5780 | 5830 | 5780 | 16499 |
| 544 | 20230809 | 094100 | 1336063660 | 5800 | 5770 | 5810 | 5770 | 13803 |
| 545 | 20230809 | 094000 | 1256073630 | 5770 | 5780 | 5780 | 5770 | 2384 |
| 546 | 20230809 | 093900 | 1242304120 | 5780 | 5770 | 5780 | 5760 | 3480 |
| 547 | 20230809 | 093800 | 1222225900 | 5770 | 5780 | 5780 | 5750 | 4445 |
| 548 | 20230809 | 093700 | 1196622970 | 5770 | 5780 | 5780 | 5770 | 2256 |
| 549 | 20230809 | 093600 | 1183601970 | 5770 | 5770 | 5770 | 5760 | 4129 |
| 550 | 20230809 | 093500 | 1159781760 | 5780 | 5780 | 5790 | 5770 | 8509 |
| 551 | 20230809 | 093400 | 1110626310 | 5780 | 5770 | 5790 | 5760 | 7893 |
| 552 | 20230809 | 093300 | 1065016250 | 5770 | 5770 | 5770 | 5760 | 6309 |
| 553 | 20230809 | 093200 | 1028650640 | 5770 | 5770 | 5770 | 5760 | 1123 |
| 554 | 20230809 | 093100 | 1022174270 | 5770 | 5770 | 5770 | 5760 | 1837 |
| 555 | 20230809 | 093000 | 1011592580 | 5770 | 5750 | 5770 | 5750 | 3939 |
| 556 | 20230809 | 092900 | 988916780 | 5750 | 5740 | 5750 | 5730 | 6963 |
| 557 | 20230809 | 092800 | 948964070 | 5730 | 5730 | 5740 | 5730 | 5226 |
| 558 | 20230809 | 092700 | 919018910 | 5730 | 5740 | 5740 | 5710 | 1810 |
| 559 | 20230809 | 092600 | 908650790 | 5740 | 5730 | 5740 | 5720 | 1042 |
| 560 | 20230809 | 092500 | 902686420 | 5740 | 5730 | 5740 | 5730 | 662 |
| 561 | 20230809 | 092400 | 898887440 | 5740 | 5730 | 5740 | 5700 | 8391 |
| 562 | 20230809 | 092300 | 850927360 | 5730 | 5740 | 5740 | 5730 | 3371 |
| 563 | 20230809 | 092200 | 831607610 | 5740 | 5750 | 5750 | 5730 | 2494 |
| 564 | 20230809 | 092100 | 817293760 | 5740 | 5760 | 5760 | 5740 | 6034 |
| 565 | 20230809 | 092000 | 782599720 | 5750 | 5750 | 5760 | 5750 | 649 |
| 566 | 20230809 | 091900 | 778867230 | 5750 | 5740 | 5750 | 5740 | 1533 |
| 567 | 20230809 | 091800 | 770066810 | 5740 | 5730 | 5750 | 5730 | 1184 |
| 568 | 20230809 | 091700 | 763270040 | 5730 | 5740 | 5750 | 5720 | 3646 |
| 569 | 20230809 | 091600 | 742371830 | 5740 | 5720 | 5740 | 5700 | 9395 |
| 570 | 20230809 | 091500 | 688721850 | 5720 | 5720 | 5730 | 5710 | 9574 |
| 571 | 20230809 | 091400 | 634019770 | 5720 | 5730 | 5740 | 5710 | 3713 |
| 572 | 20230809 | 091300 | 612762190 | 5740 | 5730 | 5750 | 5730 | 1091 |
| 573 | 20230809 | 091200 | 606497550 | 5740 | 5750 | 5750 | 5710 | 8969 |
| 574 | 20230809 | 091100 | 555126420 | 5740 | 5760 | 5760 | 5740 | 3085 |
| 575 | 20230809 | 091000 | 537387420 | 5760 | 5760 | 5760 | 5740 | 567 |
| 576 | 20230809 | 090900 | 534124720 | 5760 | 5750 | 5760 | 5740 | 2074 |
| 577 | 20230809 | 090800 | 522198230 | 5750 | 5750 | 5760 | 5740 | 1797 |
| 578 | 20230809 | 090700 | 511863880 | 5750 | 5750 | 5760 | 5720 | 4694 |
| 579 | 20230809 | 090600 | 484911680 | 5740 | 5770 | 5770 | 5740 | 2167 |
| 580 | 20230809 | 090500 | 472437600 | 5770 | 5790 | 5790 | 5760 | 5208 |
| 581 | 20230809 | 090400 | 442371280 | 5790 | 5720 | 5800 | 5720 | 11513 |
| 582 | 20230809 | 090300 | 375907400 | 5760 | 5700 | 5760 | 5700 | 8539 |
| 583 | 20230809 | 090200 | 327020050 | 5720 | 5650 | 5720 | 5650 | 4171 |
| 584 | 20230809 | 090100 | 303278710 | 5650 | 5660 | 5710 | 5640 | 17954 |
| 585 | 20230809 | 090000 | 201665900 | 5680 | 5760 | 5760 | 5630 | 34820 |