29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 184600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 3 | 20241024 | 184500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241024 | 184400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241024 | 184300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241024 | 184200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241024 | 184100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241024 | 184000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241024 | 183900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241024 | 183800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241024 | 183700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241024 | 183600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241024 | 183500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241024 | 183400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241024 | 183300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241024 | 183200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241024 | 183100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241024 | 183000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241024 | 182900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241024 | 182800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241024 | 182700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241024 | 182600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241024 | 182500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241024 | 182400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241024 | 182300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241024 | 182200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241024 | 182100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241024 | 182000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241024 | 181900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241024 | 181800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241024 | 181700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241024 | 181600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 33 | 20241024 | 181500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241024 | 181400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241024 | 181300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241024 | 181200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241024 | 181100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241024 | 181000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241024 | 180900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241024 | 180800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241024 | 180700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241024 | 180600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241024 | 180500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241024 | 180400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241024 | 180300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241024 | 180200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241024 | 180100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241024 | 180000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241024 | 175900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241024 | 175800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241024 | 175700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241024 | 175600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241024 | 175500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241024 | 175400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241024 | 175300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241024 | 175200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241024 | 175100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241024 | 175000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241024 | 174900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241024 | 174800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241024 | 174700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241024 | 174600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 63 | 20241024 | 174500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241024 | 174400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241024 | 174300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241024 | 174200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241024 | 174100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241024 | 174000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241024 | 173900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241024 | 173800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241024 | 173700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241024 | 173600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241024 | 173500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241024 | 173400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241024 | 173300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241024 | 173200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241024 | 173100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241024 | 173000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241024 | 172900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241024 | 172800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241024 | 172700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241024 | 172600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241024 | 172500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241024 | 172400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241024 | 172300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241024 | 172200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241024 | 172100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241024 | 172000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241024 | 171900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241024 | 171800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241024 | 171700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241024 | 171600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 93 | 20241024 | 171500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241024 | 171400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241024 | 171300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241024 | 171200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241024 | 171100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241024 | 171000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241024 | 170900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241024 | 170800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241024 | 170700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241024 | 170600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241024 | 170500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241024 | 170400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241024 | 170300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241024 | 170200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241024 | 170100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241024 | 170000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241024 | 165900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241024 | 165800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241024 | 165700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241024 | 165600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241024 | 165500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241024 | 165400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241024 | 165300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241024 | 165200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241024 | 165100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241024 | 165000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241024 | 164900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241024 | 164800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241024 | 164700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241024 | 164600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 123 | 20241024 | 164500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241024 | 164400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241024 | 164300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241024 | 164200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241024 | 164100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241024 | 164000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241024 | 163900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241024 | 163800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241024 | 163700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241024 | 163600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241024 | 163500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241024 | 163400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241024 | 163300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241024 | 163200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241024 | 163100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241024 | 163000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241024 | 162900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241024 | 162800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241024 | 162700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241024 | 162600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241024 | 162500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241024 | 162400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241024 | 162300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241024 | 162200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241024 | 162100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241024 | 162000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241024 | 161900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241024 | 161800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241024 | 161700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241024 | 161600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 153 | 20241024 | 161500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241024 | 161400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241024 | 161300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241024 | 161200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241024 | 161100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241024 | 161000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241024 | 160900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241024 | 160800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241024 | 160700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241024 | 160600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241024 | 160500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241024 | 160400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241024 | 160300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241024 | 160200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241024 | 160100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241024 | 160000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241024 | 155900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241024 | 155800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241024 | 155700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241024 | 155600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241024 | 155500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241024 | 155400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241024 | 155300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241024 | 155200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241024 | 155100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241024 | 155000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241024 | 154900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241024 | 154800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241024 | 154700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241024 | 154600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 183 | 20241024 | 154500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241024 | 154400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241024 | 154300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241024 | 154200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241024 | 154100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241024 | 154000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241024 | 153900 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241024 | 153800 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241024 | 153700 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241024 | 153600 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241024 | 153500 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241024 | 153400 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241024 | 153300 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241024 | 153200 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241024 | 153100 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241024 | 153000 | 9595935395 | 4115 | 4115 | 4115 | 4115 | 12946 |
| 199 | 20241024 | 152900 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20241024 | 152800 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20241024 | 152700 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20241024 | 152600 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20241024 | 152500 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20241024 | 152400 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20241024 | 152300 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20241024 | 152200 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20241024 | 152100 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20241024 | 152000 | 9542662605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20241024 | 151900 | 9542662605 | 4135 | 4130 | 4135 | 4125 | 2870 |
| 210 | 20241024 | 151800 | 9530803580 | 4130 | 4130 | 4130 | 4120 | 3371 |
| 211 | 20241024 | 151700 | 9516908735 | 4130 | 4135 | 4135 | 4120 | 2054 |
| 212 | 20241024 | 151600 | 9508428730 | 4135 | 4130 | 4135 | 4120 | 4221 |
| 213 | 20241024 | 151500 | 9491018740 | 4130 | 4130 | 4130 | 4125 | 987 |
| 214 | 20241024 | 151400 | 9486944930 | 4130 | 4130 | 4130 | 4125 | 913 |
| 215 | 20241024 | 151300 | 9483174295 | 4130 | 4130 | 4135 | 4125 | 2072 |
| 216 | 20241024 | 151200 | 9474622325 | 4130 | 4125 | 4135 | 4125 | 780 |
| 217 | 20241024 | 151100 | 9471399270 | 4125 | 4125 | 4125 | 4125 | 1207 |
| 218 | 20241024 | 151000 | 9466420395 | 4125 | 4130 | 4135 | 4125 | 8548 |
| 219 | 20241024 | 150900 | 9431159580 | 4130 | 4125 | 4130 | 4125 | 513 |
| 220 | 20241024 | 150800 | 9429040940 | 4130 | 4130 | 4130 | 4125 | 377 |
| 221 | 20241024 | 150700 | 9427483950 | 4130 | 4125 | 4130 | 4125 | 396 |
| 222 | 20241024 | 150600 | 9425849120 | 4125 | 4130 | 4130 | 4125 | 4679 |
| 223 | 20241024 | 150500 | 9406543995 | 4130 | 4130 | 4140 | 4130 | 2346 |
| 224 | 20241024 | 150400 | 9396849405 | 4140 | 4125 | 4140 | 4120 | 4529 |
| 225 | 20241024 | 150300 | 9378166760 | 4130 | 4130 | 4130 | 4130 | 1242 |
| 226 | 20241024 | 150200 | 9373037300 | 4145 | 4145 | 4145 | 4145 | 907 |
| 227 | 20241024 | 150100 | 9369277785 | 4145 | 4130 | 4145 | 4125 | 202 |
| 228 | 20241024 | 150000 | 9368443515 | 4130 | 4130 | 4140 | 4130 | 4780 |
| 229 | 20241024 | 145900 | 9348663005 | 4130 | 4120 | 4135 | 4120 | 6311 |
| 230 | 20241024 | 145800 | 9322644090 | 4125 | 4125 | 4130 | 4125 | 2039 |
| 231 | 20241024 | 145700 | 9314228310 | 4125 | 4125 | 4125 | 4125 | 2641 |
| 232 | 20241024 | 145600 | 9303334185 | 4125 | 4125 | 4125 | 4125 | 493 |
| 233 | 20241024 | 145500 | 9301300560 | 4125 | 4130 | 4130 | 4125 | 2274 |
| 234 | 20241024 | 145400 | 9291919715 | 4130 | 4130 | 4130 | 4130 | 458 |
| 235 | 20241024 | 145300 | 9290028175 | 4130 | 4125 | 4130 | 4125 | 1446 |
| 236 | 20241024 | 145200 | 9284056355 | 4125 | 4130 | 4130 | 4125 | 1001 |
| 237 | 20241024 | 145100 | 9279922230 | 4130 | 4120 | 4130 | 4120 | 4475 |
| 238 | 20241024 | 145000 | 9261452270 | 4120 | 4120 | 4135 | 4120 | 4556 |
| 239 | 20241024 | 144900 | 9242676320 | 4120 | 4120 | 4120 | 4120 | 144 |
| 240 | 20241024 | 144800 | 9242083040 | 4120 | 4135 | 4135 | 4120 | 3031 |
| 241 | 20241024 | 144700 | 9229558895 | 4135 | 4120 | 4140 | 4115 | 2627 |
| 242 | 20241024 | 144600 | 9218732025 | 4140 | 4135 | 4140 | 4115 | 8702 |
| 243 | 20241024 | 144500 | 9182860575 | 4130 | 4135 | 4140 | 4130 | 300 |
| 244 | 20241024 | 144400 | 9181621510 | 4125 | 4135 | 4140 | 4125 | 1768 |
| 245 | 20241024 | 144300 | 9174322535 | 4140 | 4145 | 4145 | 4130 | 4115 |
| 246 | 20241024 | 144200 | 9157304295 | 4145 | 4145 | 4145 | 4145 | 459 |
| 247 | 20241024 | 144100 | 9155401740 | 4145 | 4145 | 4150 | 4145 | 1069 |
| 248 | 20241024 | 144000 | 9150970585 | 4140 | 4140 | 4145 | 4140 | 303 |
| 249 | 20241024 | 143900 | 9149716160 | 4140 | 4150 | 4150 | 4140 | 2845 |
| 250 | 20241024 | 143800 | 9137936400 | 4145 | 4145 | 4145 | 4140 | 80 |
| 251 | 20241024 | 143700 | 9137604805 | 4145 | 4145 | 4145 | 4140 | 2902 |
| 252 | 20241024 | 143600 | 9125586135 | 4145 | 4145 | 4145 | 4140 | 262 |
| 253 | 20241024 | 143500 | 9124500750 | 4145 | 4145 | 4150 | 4140 | 1320 |
| 254 | 20241024 | 143400 | 9119027605 | 4145 | 4145 | 4145 | 4145 | 4283 |
| 255 | 20241024 | 143300 | 9101274570 | 4145 | 4150 | 4150 | 4145 | 580 |
| 256 | 20241024 | 143200 | 9098869960 | 4150 | 4150 | 4150 | 4145 | 7068 |
| 257 | 20241024 | 143100 | 9069553630 | 4150 | 4150 | 4155 | 4150 | 2108 |
| 258 | 20241024 | 143000 | 9060805250 | 4150 | 4150 | 4155 | 4150 | 346 |
| 259 | 20241024 | 142900 | 9059369320 | 4150 | 4155 | 4155 | 4150 | 2894 |
| 260 | 20241024 | 142800 | 9047350385 | 4155 | 4160 | 4160 | 4155 | 3860 |
| 261 | 20241024 | 142700 | 9031308740 | 4160 | 4165 | 4165 | 4160 | 4336 |
| 262 | 20241024 | 142600 | 9013269925 | 4165 | 4165 | 4165 | 4165 | 21 |
| 263 | 20241024 | 142500 | 9013182460 | 4165 | 4165 | 4165 | 4165 | 1613 |
| 264 | 20241024 | 142400 | 9006464315 | 4165 | 4165 | 4165 | 4165 | 705 |
| 265 | 20241024 | 142300 | 9003527990 | 4165 | 4165 | 4165 | 4165 | 1 |
| 266 | 20241024 | 142200 | 9003523825 | 4165 | 4170 | 4170 | 4165 | 1395 |
| 267 | 20241024 | 142100 | 8997711175 | 4175 | 4180 | 4180 | 4170 | 353 |
| 268 | 20241024 | 142000 | 8996238950 | 4175 | 4175 | 4175 | 4175 | 144 |
| 269 | 20241024 | 141900 | 8995637750 | 4170 | 4180 | 4180 | 4170 | 1752 |
| 270 | 20241024 | 141800 | 8988320655 | 4175 | 4180 | 4180 | 4175 | 449 |
| 271 | 20241024 | 141700 | 8986446015 | 4175 | 4175 | 4175 | 4175 | 403 |
| 272 | 20241024 | 141600 | 8984763490 | 4175 | 4175 | 4175 | 4175 | 1134 |
| 273 | 20241024 | 141500 | 8980029040 | 4170 | 4175 | 4175 | 4170 | 120 |
| 274 | 20241024 | 141400 | 8979528590 | 4175 | 4170 | 4175 | 4170 | 120 |
| 275 | 20241024 | 141300 | 8979028185 | 4170 | 4160 | 4170 | 4160 | 48 |
| 276 | 20241024 | 141200 | 8978828185 | 4160 | 4155 | 4160 | 4155 | 1024 |
| 277 | 20241024 | 141100 | 8974573345 | 4155 | 4160 | 4160 | 4155 | 1093 |
| 278 | 20241024 | 141000 | 8970029625 | 4155 | 4160 | 4160 | 4155 | 4295 |
| 279 | 20241024 | 140900 | 8952163645 | 4160 | 4165 | 4175 | 4160 | 2252 |
| 280 | 20241024 | 140800 | 8942789725 | 4165 | 4170 | 4175 | 4165 | 8771 |
| 281 | 20241024 | 140700 | 8906217585 | 4170 | 4175 | 4175 | 4170 | 1628 |
| 282 | 20241024 | 140600 | 8899428715 | 4170 | 4175 | 4175 | 4170 | 3359 |
| 283 | 20241024 | 140500 | 8885412365 | 4175 | 4180 | 4180 | 4175 | 350 |
| 284 | 20241024 | 140400 | 8883951070 | 4180 | 4180 | 4180 | 4175 | 856 |
| 285 | 20241024 | 140300 | 8880375570 | 4180 | 4180 | 4180 | 4180 | 30 |
| 286 | 20241024 | 140200 | 8880250170 | 4180 | 4180 | 4180 | 4175 | 913 |
| 287 | 20241024 | 140100 | 8876433910 | 4180 | 4175 | 4180 | 4175 | 1379 |
| 288 | 20241024 | 140000 | 8870672880 | 4180 | 4185 | 4185 | 4180 | 1730 |
| 289 | 20241024 | 135900 | 8863441380 | 4185 | 4185 | 4185 | 4185 | 56 |
| 290 | 20241024 | 135800 | 8863207020 | 4180 | 4185 | 4185 | 4180 | 669 |
| 291 | 20241024 | 135700 | 8860409645 | 4185 | 4190 | 4190 | 4185 | 2081 |
| 292 | 20241024 | 135600 | 8851699535 | 4190 | 4190 | 4190 | 4190 | 414 |
| 293 | 20241024 | 135500 | 8849964875 | 4190 | 4190 | 4190 | 4190 | 10 |
| 294 | 20241024 | 135400 | 8849922975 | 4190 | 4190 | 4190 | 4190 | 160 |
| 295 | 20241024 | 135300 | 8849252575 | 4190 | 4190 | 4190 | 4190 | 78 |
| 296 | 20241024 | 135200 | 8848925755 | 4190 | 4185 | 4190 | 4185 | 10 |
| 297 | 20241024 | 135100 | 8848883880 | 4180 | 4190 | 4190 | 4180 | 813 |
| 298 | 20241024 | 135000 | 8845482895 | 4190 | 4185 | 4190 | 4185 | 53 |
| 299 | 20241024 | 134900 | 8845260995 | 4190 | 4195 | 4195 | 4190 | 2230 |
| 300 | 20241024 | 134800 | 8835914600 | 4200 | 4200 | 4200 | 4200 | 1 |
| 301 | 20241024 | 134700 | 8835910400 | 4200 | 4195 | 4200 | 4195 | 2745 |
| 302 | 20241024 | 134600 | 8824383685 | 4195 | 4195 | 4195 | 4195 | 471 |
| 303 | 20241024 | 134500 | 8822407840 | 4195 | 4195 | 4195 | 4195 | 2 |
| 304 | 20241024 | 134400 | 8822399450 | 4190 | 4195 | 4195 | 4190 | 1011 |
| 305 | 20241024 | 134300 | 8818163355 | 4195 | 4180 | 4195 | 4180 | 305 |
| 306 | 20241024 | 134200 | 8816887600 | 4180 | 4190 | 4190 | 4180 | 314 |
| 307 | 20241024 | 134100 | 8815572180 | 4190 | 4190 | 4190 | 4190 | 940 |
| 308 | 20241024 | 134000 | 8811633580 | 4175 | 4190 | 4190 | 4175 | 1041 |
| 309 | 20241024 | 133900 | 8807285555 | 4190 | 4175 | 4190 | 4175 | 1538 |
| 310 | 20241024 | 133800 | 8800849340 | 4175 | 4185 | 4185 | 4175 | 15386 |
| 311 | 20241024 | 133700 | 8736591690 | 4180 | 4180 | 4180 | 4180 | 1035 |
| 312 | 20241024 | 133600 | 8732265390 | 4180 | 4185 | 4185 | 4180 | 127 |
| 313 | 20241024 | 133500 | 8731733900 | 4190 | 4185 | 4190 | 4185 | 644 |
| 314 | 20241024 | 133400 | 8729038540 | 4185 | 4185 | 4185 | 4180 | 157 |
| 315 | 20241024 | 133300 | 8728381505 | 4185 | 4185 | 4185 | 4180 | 2707 |
| 316 | 20241024 | 133200 | 8717062710 | 4180 | 4185 | 4185 | 4180 | 112 |
| 317 | 20241024 | 133100 | 8716594375 | 4185 | 4180 | 4185 | 4180 | 2184 |
| 318 | 20241024 | 133000 | 8707462490 | 4180 | 4185 | 4185 | 4180 | 751 |
| 319 | 20241024 | 132900 | 8704321845 | 4185 | 4185 | 4185 | 4185 | 270 |
| 320 | 20241024 | 132800 | 8703191895 | 4185 | 4185 | 4185 | 4180 | 1304 |
| 321 | 20241024 | 132700 | 8697738205 | 4185 | 4190 | 4190 | 4185 | 4433 |
| 322 | 20241024 | 132600 | 8679185750 | 4185 | 4190 | 4190 | 4185 | 779 |
| 323 | 20241024 | 132500 | 8675925560 | 4190 | 4190 | 4195 | 4190 | 6088 |
| 324 | 20241024 | 132400 | 8650416790 | 4195 | 4195 | 4200 | 4195 | 275 |
| 325 | 20241024 | 132300 | 8649263045 | 4195 | 4195 | 4195 | 4195 | 465 |
| 326 | 20241024 | 132200 | 8647312370 | 4195 | 4195 | 4195 | 4195 | 1625 |
| 327 | 20241024 | 132100 | 8640495495 | 4190 | 4200 | 4200 | 4190 | 910 |
| 328 | 20241024 | 132000 | 8636679265 | 4195 | 4195 | 4200 | 4195 | 417 |
| 329 | 20241024 | 131900 | 8634929710 | 4195 | 4195 | 4195 | 4195 | 5314 |
| 330 | 20241024 | 131800 | 8612637480 | 4195 | 4195 | 4195 | 4195 | 59 |
| 331 | 20241024 | 131700 | 8612389975 | 4195 | 4195 | 4195 | 4195 | 2183 |
| 332 | 20241024 | 131600 | 8603232290 | 4200 | 4200 | 4200 | 4200 | 71 |
| 333 | 20241024 | 131500 | 8602934090 | 4200 | 4200 | 4200 | 4200 | 75 |
| 334 | 20241024 | 131400 | 8602619090 | 4200 | 4195 | 4200 | 4195 | 63 |
| 335 | 20241024 | 131300 | 8602354555 | 4195 | 4200 | 4200 | 4195 | 500 |
| 336 | 20241024 | 131200 | 8600256545 | 4200 | 4200 | 4200 | 4200 | 287 |
| 337 | 20241024 | 131100 | 8599051145 | 4200 | 4200 | 4200 | 4200 | 3612 |
| 338 | 20241024 | 131000 | 8583880745 | 4200 | 4200 | 4200 | 4200 | 0 |
| 339 | 20241024 | 130900 | 8583880745 | 4200 | 4205 | 4205 | 4200 | 50 |
| 340 | 20241024 | 130800 | 8583670730 | 4205 | 4200 | 4205 | 4200 | 974 |
| 341 | 20241024 | 130700 | 8579579880 | 4200 | 4200 | 4200 | 4200 | 267 |
| 342 | 20241024 | 130600 | 8578458480 | 4205 | 4205 | 4205 | 4205 | 15 |
| 343 | 20241024 | 130500 | 8578395405 | 4205 | 4200 | 4205 | 4200 | 1016 |
| 344 | 20241024 | 130400 | 8574123175 | 4200 | 4205 | 4205 | 4200 | 203 |
| 345 | 20241024 | 130300 | 8573269565 | 4200 | 4200 | 4200 | 4200 | 0 |
| 346 | 20241024 | 130200 | 8573269565 | 4200 | 4200 | 4200 | 4200 | 500 |
| 347 | 20241024 | 130100 | 8571169565 | 4200 | 4200 | 4200 | 4200 | 479 |
| 348 | 20241024 | 130000 | 8569157765 | 4200 | 4210 | 4210 | 4200 | 1722 |
| 349 | 20241024 | 125900 | 8561920515 | 4210 | 4210 | 4210 | 4210 | 1 |
| 350 | 20241024 | 125800 | 8561916305 | 4205 | 4205 | 4205 | 4205 | 599 |
| 351 | 20241024 | 125700 | 8559397510 | 4205 | 4210 | 4210 | 4205 | 224 |
| 352 | 20241024 | 125600 | 8558454475 | 4205 | 4205 | 4205 | 4205 | 100 |
| 353 | 20241024 | 125500 | 8558033975 | 4200 | 4205 | 4205 | 4200 | 3533 |
| 354 | 20241024 | 125400 | 8543191380 | 4210 | 4205 | 4210 | 4205 | 1259 |
| 355 | 20241024 | 125300 | 8537895990 | 4205 | 4205 | 4205 | 4205 | 9 |
| 356 | 20241024 | 125200 | 8537858145 | 4205 | 4205 | 4205 | 4200 | 320 |
| 357 | 20241024 | 125100 | 8536512555 | 4205 | 4205 | 4205 | 4205 | 32 |
| 358 | 20241024 | 125000 | 8536377995 | 4205 | 4210 | 4210 | 4205 | 810 |
| 359 | 20241024 | 124900 | 8532971905 | 4205 | 4205 | 4205 | 4205 | 49 |
| 360 | 20241024 | 124800 | 8532765860 | 4205 | 4210 | 4210 | 4205 | 70 |
| 361 | 20241024 | 124700 | 8532471410 | 4210 | 4205 | 4210 | 4205 | 1776 |
| 362 | 20241024 | 124600 | 8525000750 | 4210 | 4210 | 4210 | 4210 | 0 |
| 363 | 20241024 | 124500 | 8525000750 | 4210 | 4210 | 4210 | 4210 | 1006 |
| 364 | 20241024 | 124400 | 8520765490 | 4210 | 4210 | 4210 | 4210 | 500 |
| 365 | 20241024 | 124300 | 8518660490 | 4210 | 4205 | 4210 | 4205 | 496 |
| 366 | 20241024 | 124200 | 8516574805 | 4205 | 4205 | 4205 | 4200 | 114 |
| 367 | 20241024 | 124100 | 8516095900 | 4205 | 4210 | 4210 | 4205 | 137 |
| 368 | 20241024 | 124000 | 8515519145 | 4210 | 4210 | 4210 | 4210 | 882 |
| 369 | 20241024 | 123900 | 8511805925 | 4200 | 4200 | 4200 | 4200 | 2054 |
| 370 | 20241024 | 123800 | 8503179125 | 4200 | 4200 | 4210 | 4200 | 6468 |
| 371 | 20241024 | 123700 | 8476011525 | 4200 | 4200 | 4200 | 4200 | 2064 |
| 372 | 20241024 | 123600 | 8467342725 | 4205 | 4210 | 4210 | 4205 | 31 |
| 373 | 20241024 | 123500 | 8467212220 | 4210 | 4205 | 4210 | 4200 | 2576 |
| 374 | 20241024 | 123400 | 8456389730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 375 | 20241024 | 123300 | 8456389730 | 4205 | 4210 | 4210 | 4205 | 162 |
| 376 | 20241024 | 123200 | 8455707970 | 4210 | 4210 | 4210 | 4210 | 12 |
| 377 | 20241024 | 123100 | 8455657450 | 4210 | 4210 | 4210 | 4210 | 5 |
| 378 | 20241024 | 123000 | 8455636400 | 4205 | 4205 | 4205 | 4205 | 3 |
| 379 | 20241024 | 122900 | 8455623785 | 4205 | 4205 | 4210 | 4205 | 851 |
| 380 | 20241024 | 122800 | 8452043005 | 4205 | 4205 | 4205 | 4205 | 939 |
| 381 | 20241024 | 122700 | 8448094510 | 4205 | 4205 | 4205 | 4205 | 23 |
| 382 | 20241024 | 122600 | 8447997795 | 4200 | 4200 | 4200 | 4200 | 795 |
| 383 | 20241024 | 122500 | 8444658795 | 4200 | 4205 | 4205 | 4200 | 222 |
| 384 | 20241024 | 122400 | 8443726375 | 4205 | 4200 | 4205 | 4200 | 217 |
| 385 | 20241024 | 122300 | 8442814905 | 4200 | 4210 | 4210 | 4200 | 126 |
| 386 | 20241024 | 122200 | 8442285560 | 4205 | 4205 | 4205 | 4205 | 611 |
| 387 | 20241024 | 122100 | 8439716305 | 4205 | 4205 | 4205 | 4205 | 32 |
| 388 | 20241024 | 122000 | 8439581745 | 4205 | 4195 | 4205 | 4195 | 151 |
| 389 | 20241024 | 121900 | 8438946990 | 4195 | 4215 | 4215 | 4195 | 1555 |
| 390 | 20241024 | 121800 | 8432423505 | 4200 | 4205 | 4205 | 4195 | 3696 |
| 391 | 20241024 | 121700 | 8416907485 | 4205 | 4205 | 4205 | 4205 | 25 |
| 392 | 20241024 | 121600 | 8416802360 | 4205 | 4215 | 4215 | 4205 | 308 |
| 393 | 20241024 | 121500 | 8415506120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 394 | 20241024 | 121400 | 8415506120 | 4215 | 4205 | 4215 | 4205 | 101 |
| 395 | 20241024 | 121300 | 8415081385 | 4200 | 4200 | 4200 | 4200 | 0 |
| 396 | 20241024 | 121200 | 8415081385 | 4200 | 4215 | 4215 | 4200 | 15 |
| 397 | 20241024 | 121100 | 8415018325 | 4215 | 4215 | 4215 | 4215 | 52 |
| 398 | 20241024 | 121000 | 8414799145 | 4215 | 4210 | 4215 | 4200 | 5103 |
| 399 | 20241024 | 120900 | 8393350085 | 4215 | 4205 | 4215 | 4205 | 360 |
| 400 | 20241024 | 120800 | 8391833285 | 4210 | 4215 | 4215 | 4210 | 2088 |
| 401 | 20241024 | 120700 | 8383041800 | 4215 | 4215 | 4215 | 4215 | 451 |
| 402 | 20241024 | 120600 | 8381140835 | 4215 | 4215 | 4215 | 4215 | 91 |
| 403 | 20241024 | 120500 | 8380757270 | 4215 | 4215 | 4215 | 4215 | 601 |
| 404 | 20241024 | 120400 | 8378224055 | 4215 | 4210 | 4215 | 4210 | 520 |
| 405 | 20241024 | 120300 | 8376032355 | 4210 | 4210 | 4210 | 4210 | 445 |
| 406 | 20241024 | 120200 | 8374158905 | 4210 | 4205 | 4210 | 4205 | 4096 |
| 407 | 20241024 | 120100 | 8356935100 | 4205 | 4205 | 4205 | 4205 | 37 |
| 408 | 20241024 | 120000 | 8356779515 | 4205 | 4205 | 4205 | 4205 | 2117 |
| 409 | 20241024 | 115900 | 8347877530 | 4210 | 4210 | 4210 | 4210 | 65 |
| 410 | 20241024 | 115800 | 8347603880 | 4215 | 4215 | 4215 | 4215 | 6 |
| 411 | 20241024 | 115700 | 8347578590 | 4205 | 4205 | 4205 | 4205 | 494 |
| 412 | 20241024 | 115600 | 8345501320 | 4205 | 4215 | 4220 | 4205 | 506 |
| 413 | 20241024 | 115500 | 8343368015 | 4205 | 4215 | 4215 | 4205 | 599 |
| 414 | 20241024 | 115400 | 8340848220 | 4215 | 4215 | 4215 | 4215 | 3 |
| 415 | 20241024 | 115300 | 8340835575 | 4215 | 4210 | 4215 | 4205 | 3609 |
| 416 | 20241024 | 115200 | 8325633650 | 4210 | 4210 | 4225 | 4210 | 1560 |
| 417 | 20241024 | 115100 | 8319066035 | 4210 | 4215 | 4215 | 4210 | 483 |
| 418 | 20241024 | 115000 | 8317031845 | 4220 | 4220 | 4220 | 4220 | 100 |
| 419 | 20241024 | 114900 | 8316609845 | 4220 | 4220 | 4220 | 4220 | 1 |
| 420 | 20241024 | 114800 | 8316605625 | 4220 | 4220 | 4220 | 4220 | 12 |
| 421 | 20241024 | 114700 | 8316554985 | 4210 | 4220 | 4220 | 4210 | 222 |
| 422 | 20241024 | 114600 | 8315620145 | 4210 | 4210 | 4215 | 4210 | 654 |
| 423 | 20241024 | 114500 | 8312864635 | 4215 | 4205 | 4215 | 4205 | 143 |
| 424 | 20241024 | 114400 | 8312263310 | 4205 | 4210 | 4210 | 4205 | 3104 |
| 425 | 20241024 | 114300 | 8299209990 | 4215 | 4210 | 4215 | 4210 | 192 |
| 426 | 20241024 | 114200 | 8298401620 | 4210 | 4210 | 4210 | 4210 | 1983 |
| 427 | 20241024 | 114100 | 8290053190 | 4210 | 4210 | 4210 | 4210 | 2390 |
| 428 | 20241024 | 114000 | 8279991290 | 4215 | 4215 | 4220 | 4215 | 760 |
| 429 | 20241024 | 113900 | 8276787635 | 4220 | 4215 | 4220 | 4215 | 1432 |
| 430 | 20241024 | 113800 | 8270749740 | 4215 | 4215 | 4220 | 4215 | 167 |
| 431 | 20241024 | 113700 | 8270045325 | 4220 | 4220 | 4220 | 4220 | 262 |
| 432 | 20241024 | 113600 | 8268939685 | 4230 | 4230 | 4230 | 4220 | 3512 |
| 433 | 20241024 | 113500 | 8254102245 | 4230 | 4235 | 4235 | 4230 | 1333 |
| 434 | 20241024 | 113400 | 8248458660 | 4235 | 4235 | 4235 | 4235 | 17 |
| 435 | 20241024 | 113300 | 8248386665 | 4235 | 4230 | 4235 | 4230 | 626 |
| 436 | 20241024 | 113200 | 8245737055 | 4230 | 4235 | 4235 | 4230 | 1233 |
| 437 | 20241024 | 113100 | 8240520650 | 4235 | 4235 | 4235 | 4235 | 2434 |
| 438 | 20241024 | 113000 | 8230212660 | 4240 | 4240 | 4240 | 4240 | 1 |
| 439 | 20241024 | 112900 | 8230208420 | 4240 | 4235 | 4245 | 4235 | 541 |
| 440 | 20241024 | 112800 | 8227915625 | 4235 | 4230 | 4235 | 4230 | 17 |
| 441 | 20241024 | 112700 | 8227843640 | 4235 | 4235 | 4235 | 4230 | 308 |
| 442 | 20241024 | 112600 | 8226540025 | 4235 | 4235 | 4235 | 4230 | 573 |
| 443 | 20241024 | 112500 | 8224113435 | 4235 | 4230 | 4235 | 4230 | 368 |
| 444 | 20241024 | 112400 | 8222556755 | 4230 | 4230 | 4230 | 4230 | 763 |
| 445 | 20241024 | 112300 | 8219329265 | 4230 | 4230 | 4230 | 4230 | 226 |
| 446 | 20241024 | 112200 | 8218373285 | 4230 | 4230 | 4230 | 4230 | 2191 |
| 447 | 20241024 | 112100 | 8209105355 | 4230 | 4225 | 4230 | 4225 | 2578 |
| 448 | 20241024 | 112000 | 8198206605 | 4225 | 4220 | 4225 | 4220 | 493 |
| 449 | 20241024 | 111900 | 8196124375 | 4220 | 4220 | 4225 | 4220 | 1003 |
| 450 | 20241024 | 111800 | 8191891415 | 4220 | 4220 | 4220 | 4220 | 120 |
| 451 | 20241024 | 111700 | 8191385015 | 4220 | 4210 | 4220 | 4200 | 3044 |
| 452 | 20241024 | 111600 | 8178566265 | 4210 | 4200 | 4210 | 4195 | 2310 |
| 453 | 20241024 | 111500 | 8168870590 | 4200 | 4205 | 4205 | 4200 | 5171 |
| 454 | 20241024 | 111400 | 8147148980 | 4205 | 4210 | 4210 | 4205 | 1121 |
| 455 | 20241024 | 111300 | 8142435165 | 4210 | 4205 | 4210 | 4205 | 332 |
| 456 | 20241024 | 111200 | 8141038705 | 4210 | 4200 | 4210 | 4195 | 3177 |
| 457 | 20241024 | 111100 | 8127707440 | 4195 | 4210 | 4210 | 4190 | 19610 |
| 458 | 20241024 | 111000 | 8045365240 | 4210 | 4210 | 4210 | 4210 | 1416 |
| 459 | 20241024 | 110900 | 8039403880 | 4210 | 4210 | 4210 | 4210 | 1138 |
| 460 | 20241024 | 110800 | 8034612900 | 4215 | 4210 | 4215 | 4210 | 3535 |
| 461 | 20241024 | 110700 | 8019725480 | 4210 | 4215 | 4215 | 4210 | 3074 |
| 462 | 20241024 | 110600 | 8006774140 | 4220 | 4220 | 4220 | 4215 | 2086 |
| 463 | 20241024 | 110500 | 7997972605 | 4220 | 4225 | 4225 | 4215 | 1272 |
| 464 | 20241024 | 110400 | 7992606155 | 4215 | 4215 | 4220 | 4215 | 233 |
| 465 | 20241024 | 110300 | 7991624010 | 4220 | 4215 | 4220 | 4215 | 1852 |
| 466 | 20241024 | 110200 | 7983816545 | 4215 | 4215 | 4220 | 4215 | 1793 |
| 467 | 20241024 | 110100 | 7976258770 | 4215 | 4220 | 4225 | 4215 | 1630 |
| 468 | 20241024 | 110000 | 7969381190 | 4220 | 4225 | 4225 | 4220 | 12390 |
| 469 | 20241024 | 105900 | 7917068180 | 4225 | 4230 | 4230 | 4225 | 818 |
| 470 | 20241024 | 105800 | 7913608245 | 4230 | 4225 | 4230 | 4225 | 1670 |
| 471 | 20241024 | 105700 | 7906546615 | 4225 | 4230 | 4235 | 4225 | 3742 |
| 472 | 20241024 | 105600 | 7890717130 | 4230 | 4235 | 4235 | 4230 | 2015 |
| 473 | 20241024 | 105500 | 7882192425 | 4235 | 4230 | 4235 | 4230 | 2412 |
| 474 | 20241024 | 105400 | 7871982215 | 4230 | 4230 | 4230 | 4225 | 722 |
| 475 | 20241024 | 105300 | 7868928165 | 4230 | 4230 | 4230 | 4220 | 2010 |
| 476 | 20241024 | 105200 | 7860431335 | 4220 | 4235 | 4240 | 4220 | 19447 |
| 477 | 20241024 | 105100 | 7778229905 | 4240 | 4250 | 4250 | 4230 | 15492 |
| 478 | 20241024 | 105000 | 7712484125 | 4255 | 4250 | 4255 | 4250 | 602 |
| 479 | 20241024 | 104900 | 7709924075 | 4255 | 4255 | 4255 | 4250 | 1331 |
| 480 | 20241024 | 104800 | 7704264290 | 4255 | 4255 | 4260 | 4250 | 300 |
| 481 | 20241024 | 104700 | 7702988650 | 4255 | 4265 | 4265 | 4255 | 808 |
| 482 | 20241024 | 104600 | 7699550160 | 4265 | 4270 | 4270 | 4255 | 2150 |
| 483 | 20241024 | 104500 | 7690397970 | 4270 | 4260 | 4270 | 4255 | 1527 |
| 484 | 20241024 | 104400 | 7683892200 | 4255 | 4260 | 4260 | 4255 | 2248 |
| 485 | 20241024 | 104300 | 7674326320 | 4260 | 4255 | 4265 | 4255 | 2046 |
| 486 | 20241024 | 104200 | 7665620075 | 4255 | 4265 | 4265 | 4255 | 381 |
| 487 | 20241024 | 104100 | 7663998820 | 4255 | 4260 | 4260 | 4255 | 1993 |
| 488 | 20241024 | 104000 | 7655515955 | 4260 | 4265 | 4265 | 4260 | 1427 |
| 489 | 20241024 | 103900 | 7649436910 | 4265 | 4265 | 4265 | 4265 | 467 |
| 490 | 20241024 | 103800 | 7647445155 | 4265 | 4265 | 4270 | 4265 | 918 |
| 491 | 20241024 | 103700 | 7643529735 | 4270 | 4260 | 4270 | 4255 | 1541 |
| 492 | 20241024 | 103600 | 7636970450 | 4260 | 4265 | 4265 | 4260 | 3044 |
| 493 | 20241024 | 103500 | 7623997120 | 4265 | 4270 | 4270 | 4265 | 76 |
| 494 | 20241024 | 103400 | 7623672895 | 4265 | 4270 | 4270 | 4260 | 1588 |
| 495 | 20241024 | 103300 | 7616901930 | 4265 | 4275 | 4275 | 4265 | 4264 |
| 496 | 20241024 | 103200 | 7598699220 | 4275 | 4280 | 4280 | 4275 | 312 |
| 497 | 20241024 | 103100 | 7597364870 | 4280 | 4285 | 4285 | 4280 | 1526 |
| 498 | 20241024 | 103000 | 7590826140 | 4280 | 4285 | 4285 | 4280 | 3909 |
| 499 | 20241024 | 102900 | 7574089710 | 4285 | 4280 | 4290 | 4280 | 438 |
| 500 | 20241024 | 102800 | 7572213265 | 4290 | 4290 | 4290 | 4280 | 3388 |
| 501 | 20241024 | 102700 | 7557701115 | 4290 | 4290 | 4290 | 4285 | 618 |
| 502 | 20241024 | 102600 | 7555049945 | 4285 | 4290 | 4295 | 4285 | 1247 |
| 503 | 20241024 | 102500 | 7549704665 | 4295 | 4295 | 4300 | 4290 | 1068 |
| 504 | 20241024 | 102400 | 7545117515 | 4295 | 4295 | 4300 | 4295 | 126 |
| 505 | 20241024 | 102300 | 7544575950 | 4300 | 4280 | 4300 | 4275 | 10268 |
| 506 | 20241024 | 102200 | 7500503620 | 4280 | 4275 | 4280 | 4275 | 557 |
| 507 | 20241024 | 102100 | 7498121980 | 4280 | 4275 | 4280 | 4275 | 2292 |
| 508 | 20241024 | 102000 | 7488318130 | 4275 | 4280 | 4285 | 4270 | 3142 |
| 509 | 20241024 | 101900 | 7474881470 | 4285 | 4280 | 4285 | 4280 | 1338 |
| 510 | 20241024 | 101800 | 7469150795 | 4280 | 4285 | 4285 | 4275 | 1737 |
| 511 | 20241024 | 101700 | 7461721425 | 4280 | 4285 | 4285 | 4280 | 1950 |
| 512 | 20241024 | 101600 | 7453371910 | 4285 | 4275 | 4290 | 4275 | 1195 |
| 513 | 20241024 | 101500 | 7448254490 | 4275 | 4280 | 4285 | 4275 | 1978 |
| 514 | 20241024 | 101400 | 7439782160 | 4280 | 4280 | 4285 | 4280 | 2285 |
| 515 | 20241024 | 101300 | 7430001860 | 4285 | 4290 | 4295 | 4285 | 3352 |
| 516 | 20241024 | 101200 | 7415623815 | 4295 | 4290 | 4300 | 4290 | 3217 |
| 517 | 20241024 | 101100 | 7401800650 | 4285 | 4295 | 4295 | 4285 | 834 |
| 518 | 20241024 | 101000 | 7398224245 | 4290 | 4295 | 4300 | 4285 | 6259 |
| 519 | 20241024 | 100900 | 7371362940 | 4295 | 4280 | 4295 | 4270 | 1072 |
| 520 | 20241024 | 100800 | 7366764920 | 4275 | 4270 | 4275 | 4270 | 3489 |
| 521 | 20241024 | 100700 | 7351850445 | 4275 | 4265 | 4280 | 4260 | 7301 |
| 522 | 20241024 | 100600 | 7320658455 | 4265 | 4260 | 4270 | 4260 | 1080 |
| 523 | 20241024 | 100500 | 7316056095 | 4260 | 4260 | 4260 | 4255 | 2521 |
| 524 | 20241024 | 100400 | 7305328865 | 4260 | 4255 | 4260 | 4255 | 2286 |
| 525 | 20241024 | 100300 | 7295595280 | 4255 | 4260 | 4260 | 4255 | 1854 |
| 526 | 20241024 | 100200 | 7287705110 | 4265 | 4255 | 4265 | 4255 | 6458 |
| 527 | 20241024 | 100100 | 7260188775 | 4255 | 4255 | 4265 | 4250 | 3486 |
| 528 | 20241024 | 100000 | 7245346185 | 4250 | 4255 | 4260 | 4250 | 13215 |
| 529 | 20241024 | 095900 | 7189157950 | 4255 | 4270 | 4275 | 4255 | 28552 |
| 530 | 20241024 | 095800 | 7067484230 | 4270 | 4280 | 4280 | 4270 | 6519 |
| 531 | 20241024 | 095700 | 7039622955 | 4275 | 4280 | 4290 | 4275 | 7517 |
| 532 | 20241024 | 095600 | 7007451870 | 4280 | 4290 | 4295 | 4280 | 17976 |
| 533 | 20241024 | 095500 | 6930454770 | 4290 | 4300 | 4310 | 4290 | 8827 |
| 534 | 20241024 | 095400 | 6892520500 | 4310 | 4300 | 4310 | 4300 | 982 |
| 535 | 20241024 | 095300 | 6888294255 | 4300 | 4315 | 4315 | 4300 | 7578 |
| 536 | 20241024 | 095200 | 6855619670 | 4315 | 4305 | 4315 | 4295 | 18260 |
| 537 | 20241024 | 095100 | 6776989685 | 4310 | 4320 | 4320 | 4300 | 4130 |
| 538 | 20241024 | 095000 | 6759193250 | 4315 | 4315 | 4320 | 4315 | 2589 |
| 539 | 20241024 | 094900 | 6748020250 | 4315 | 4320 | 4320 | 4310 | 1653 |
| 540 | 20241024 | 094800 | 6740894360 | 4315 | 4315 | 4315 | 4305 | 4725 |
| 541 | 20241024 | 094700 | 6720532090 | 4315 | 4315 | 4320 | 4310 | 1458 |
| 542 | 20241024 | 094600 | 6714243915 | 4310 | 4320 | 4320 | 4310 | 1304 |
| 543 | 20241024 | 094500 | 6708618485 | 4320 | 4320 | 4325 | 4315 | 2272 |
| 544 | 20241024 | 094400 | 6698813490 | 4320 | 4315 | 4325 | 4305 | 7684 |
| 545 | 20241024 | 094300 | 6665644885 | 4315 | 4320 | 4320 | 4310 | 3860 |
| 546 | 20241024 | 094200 | 6648976240 | 4315 | 4320 | 4325 | 4310 | 13735 |
| 547 | 20241024 | 094100 | 6589701270 | 4320 | 4315 | 4330 | 4310 | 9359 |
| 548 | 20241024 | 094000 | 6549239110 | 4315 | 4295 | 4315 | 4290 | 8300 |
| 549 | 20241024 | 093900 | 6513582220 | 4295 | 4300 | 4300 | 4290 | 3856 |
| 550 | 20241024 | 093800 | 6497024625 | 4300 | 4295 | 4330 | 4285 | 9257 |
| 551 | 20241024 | 093700 | 6457181485 | 4290 | 4290 | 4300 | 4290 | 11486 |
| 552 | 20241024 | 093600 | 6407881055 | 4290 | 4305 | 4305 | 4290 | 12878 |
| 553 | 20241024 | 093500 | 6352575875 | 4305 | 4300 | 4305 | 4295 | 11758 |
| 554 | 20241024 | 093400 | 6302058220 | 4300 | 4310 | 4315 | 4295 | 16456 |
| 555 | 20241024 | 093300 | 6231249485 | 4315 | 4320 | 4320 | 4310 | 10427 |
| 556 | 20241024 | 093200 | 6186254885 | 4320 | 4320 | 4325 | 4320 | 7826 |
| 557 | 20241024 | 093100 | 6152429530 | 4315 | 4315 | 4320 | 4310 | 11174 |
| 558 | 20241024 | 093000 | 6104236530 | 4315 | 4315 | 4325 | 4310 | 13120 |
| 559 | 20241024 | 092900 | 6047623720 | 4315 | 4325 | 4325 | 4315 | 20020 |
| 560 | 20241024 | 092800 | 5961178085 | 4320 | 4325 | 4330 | 4320 | 9328 |
| 561 | 20241024 | 092700 | 5920828580 | 4325 | 4340 | 4345 | 4325 | 39935 |
| 562 | 20241024 | 092600 | 5747768940 | 4340 | 4340 | 4345 | 4335 | 7496 |
| 563 | 20241024 | 092500 | 5715217810 | 4345 | 4350 | 4350 | 4330 | 12907 |
| 564 | 20241024 | 092400 | 5659228365 | 4350 | 4365 | 4380 | 4345 | 31715 |
| 565 | 20241024 | 092300 | 5520841660 | 4375 | 4350 | 4390 | 4340 | 90751 |
| 566 | 20241024 | 092200 | 5124110740 | 4350 | 4305 | 4350 | 4300 | 33179 |
| 567 | 20241024 | 092100 | 4980621820 | 4300 | 4305 | 4310 | 4300 | 18084 |
| 568 | 20241024 | 092000 | 4902800605 | 4300 | 4310 | 4325 | 4300 | 22378 |
| 569 | 20241024 | 091900 | 4806428300 | 4310 | 4330 | 4335 | 4305 | 47743 |
| 570 | 20241024 | 091800 | 4599995660 | 4325 | 4360 | 4365 | 4310 | 74342 |
| 571 | 20241024 | 091700 | 4277086650 | 4360 | 4355 | 4365 | 4345 | 61422 |
| 572 | 20241024 | 091600 | 4009453125 | 4355 | 4325 | 4355 | 4315 | 39188 |
| 573 | 20241024 | 091500 | 3839620555 | 4325 | 4325 | 4330 | 4320 | 19235 |
| 574 | 20241024 | 091400 | 3756468890 | 4325 | 4330 | 4330 | 4310 | 25317 |
| 575 | 20241024 | 091300 | 3647082870 | 4325 | 4350 | 4355 | 4325 | 38646 |
| 576 | 20241024 | 091200 | 3479358630 | 4345 | 4355 | 4360 | 4335 | 41304 |
| 577 | 20241024 | 091100 | 3299622355 | 4355 | 4340 | 4355 | 4325 | 43903 |
| 578 | 20241024 | 091000 | 3109218650 | 4340 | 4355 | 4360 | 4320 | 45773 |
| 579 | 20241024 | 090900 | 2910837725 | 4360 | 4335 | 4360 | 4325 | 73979 |
| 580 | 20241024 | 090800 | 2589664040 | 4340 | 4300 | 4365 | 4300 | 105583 |
| 581 | 20241024 | 090700 | 2131539980 | 4300 | 4305 | 4335 | 4295 | 46031 |
| 582 | 20241024 | 090600 | 1932860945 | 4325 | 4290 | 4330 | 4285 | 76843 |
| 583 | 20241024 | 090500 | 1601026990 | 4290 | 4285 | 4310 | 4280 | 39563 |
| 584 | 20241024 | 090400 | 1431060650 | 4280 | 4310 | 4315 | 4280 | 48584 |
| 585 | 20241024 | 090300 | 1222286465 | 4300 | 4310 | 4330 | 4285 | 111952 |
| 586 | 20241024 | 090200 | 740051450 | 4295 | 4225 | 4325 | 4210 | 109759 |
| 587 | 20241024 | 090100 | 270435845 | 4210 | 4185 | 4220 | 4185 | 36157 |
| 588 | 20241024 | 090000 | 118712400 | 4190 | 4175 | 4205 | 4175 | 26850 |