33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 3 | 20230626 | 184300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20230626 | 184200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20230626 | 184100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20230626 | 184000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20230626 | 183900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20230626 | 183800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20230626 | 183700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20230626 | 183600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20230626 | 183500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20230626 | 183400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20230626 | 183300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20230626 | 183200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20230626 | 183100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20230626 | 183000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20230626 | 182900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20230626 | 182800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20230626 | 182700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20230626 | 182600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20230626 | 182500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20230626 | 182400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20230626 | 182300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20230626 | 182200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20230626 | 182100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20230626 | 182000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20230626 | 181900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20230626 | 181800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20230626 | 181700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20230626 | 181600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20230626 | 181500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20230626 | 181400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 33 | 20230626 | 181300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20230626 | 181200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20230626 | 181100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20230626 | 181000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20230626 | 180900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20230626 | 180800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20230626 | 180700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20230626 | 180600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20230626 | 180500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20230626 | 180400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20230626 | 180300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20230626 | 180200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20230626 | 180100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20230626 | 180000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20230626 | 175900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20230626 | 175800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20230626 | 175700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20230626 | 175600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20230626 | 175500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20230626 | 175400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20230626 | 175300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20230626 | 175200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20230626 | 175100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20230626 | 175000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20230626 | 174900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20230626 | 174800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20230626 | 174700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20230626 | 174600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20230626 | 174500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20230626 | 174400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 63 | 20230626 | 174300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20230626 | 174200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20230626 | 174100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20230626 | 174000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20230626 | 173900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20230626 | 173800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20230626 | 173700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20230626 | 173600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20230626 | 173500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20230626 | 173400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20230626 | 173300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20230626 | 173200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20230626 | 173100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20230626 | 173000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20230626 | 172900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20230626 | 172800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20230626 | 172700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20230626 | 172600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20230626 | 172500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20230626 | 172400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20230626 | 172300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20230626 | 172200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20230626 | 172100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20230626 | 172000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20230626 | 171900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20230626 | 171800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20230626 | 171700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20230626 | 171600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20230626 | 171500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20230626 | 171400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 93 | 20230626 | 171300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20230626 | 171200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20230626 | 171100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20230626 | 171000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20230626 | 170900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20230626 | 170800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20230626 | 170700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20230626 | 170600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20230626 | 170500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20230626 | 170400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20230626 | 170300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20230626 | 170200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20230626 | 170100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20230626 | 170000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20230626 | 165900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20230626 | 165800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20230626 | 165700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20230626 | 165600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20230626 | 165500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20230626 | 165400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20230626 | 165300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20230626 | 165200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20230626 | 165100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20230626 | 165000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20230626 | 164900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20230626 | 164800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20230626 | 164700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20230626 | 164600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20230626 | 164500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20230626 | 164400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 123 | 20230626 | 164300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20230626 | 164200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20230626 | 164100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20230626 | 164000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20230626 | 163900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20230626 | 163800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20230626 | 163700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20230626 | 163600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20230626 | 163500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20230626 | 163400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20230626 | 163300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20230626 | 163200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20230626 | 163100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20230626 | 163000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20230626 | 162900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20230626 | 162800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20230626 | 162700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20230626 | 162600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20230626 | 162500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20230626 | 162400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20230626 | 162300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20230626 | 162200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20230626 | 162100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20230626 | 162000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20230626 | 161900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20230626 | 161800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20230626 | 161700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20230626 | 161600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20230626 | 161500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20230626 | 161400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 153 | 20230626 | 161300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20230626 | 161200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20230626 | 161100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20230626 | 161000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20230626 | 160900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20230626 | 160800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20230626 | 160700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20230626 | 160600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20230626 | 160500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20230626 | 160400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20230626 | 160300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20230626 | 160200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20230626 | 160100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20230626 | 160000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20230626 | 155900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20230626 | 155800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20230626 | 155700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20230626 | 155600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20230626 | 155500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20230626 | 155400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20230626 | 155300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20230626 | 155200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20230626 | 155100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20230626 | 155000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20230626 | 154900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20230626 | 154800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20230626 | 154700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20230626 | 154600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20230626 | 154500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20230626 | 154400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 183 | 20230626 | 154300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20230626 | 154200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20230626 | 154100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20230626 | 154000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20230626 | 153900 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20230626 | 153800 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20230626 | 153700 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20230626 | 153600 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20230626 | 153500 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20230626 | 153400 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20230626 | 153300 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20230626 | 153200 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20230626 | 153100 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20230626 | 153000 | 747190291400 | 72400 | 72400 | 72400 | 72400 | 1035265 |
| 197 | 20230626 | 152900 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20230626 | 152800 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20230626 | 152700 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20230626 | 152600 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20230626 | 152500 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20230626 | 152400 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20230626 | 152300 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20230626 | 152200 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20230626 | 152100 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20230626 | 152000 | 672237105400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20230626 | 151900 | 672237105400 | 72300 | 72400 | 72500 | 72300 | 44050 |
| 208 | 20230626 | 151800 | 669048049600 | 72400 | 72500 | 72500 | 72400 | 55722 |
| 209 | 20230626 | 151700 | 665013365100 | 72400 | 72400 | 72500 | 72400 | 43157 |
| 210 | 20230626 | 151600 | 661888429000 | 72500 | 72400 | 72500 | 72400 | 40248 |
| 211 | 20230626 | 151500 | 658974015400 | 72400 | 72500 | 72500 | 72400 | 21498 |
| 212 | 20230626 | 151400 | 657417111400 | 72400 | 72400 | 72500 | 72400 | 28106 |
| 213 | 20230626 | 151300 | 655381044900 | 72400 | 72400 | 72500 | 72400 | 28772 |
| 214 | 20230626 | 151200 | 653296120900 | 72400 | 72300 | 72500 | 72300 | 295921 |
| 215 | 20230626 | 151100 | 631871462900 | 72400 | 72400 | 72400 | 72300 | 36627 |
| 216 | 20230626 | 151000 | 629220502600 | 72400 | 72400 | 72400 | 72300 | 19227 |
| 217 | 20230626 | 150900 | 627829241700 | 72300 | 72300 | 72400 | 72300 | 24923 |
| 218 | 20230626 | 150800 | 626025282800 | 72400 | 72400 | 72400 | 72300 | 45679 |
| 219 | 20230626 | 150700 | 622718446300 | 72300 | 72300 | 72400 | 72300 | 9846 |
| 220 | 20230626 | 150600 | 622006037800 | 72400 | 72400 | 72400 | 72300 | 30571 |
| 221 | 20230626 | 150500 | 619792982500 | 72400 | 72400 | 72400 | 72300 | 35381 |
| 222 | 20230626 | 150400 | 617231715500 | 72300 | 72300 | 72400 | 72300 | 14856 |
| 223 | 20230626 | 150300 | 616156375800 | 72400 | 72300 | 72400 | 72300 | 20873 |
| 224 | 20230626 | 150200 | 614645551900 | 72300 | 72300 | 72400 | 72300 | 7881 |
| 225 | 20230626 | 150100 | 614075231300 | 72400 | 72400 | 72400 | 72300 | 26944 |
| 226 | 20230626 | 150000 | 612125180000 | 72300 | 72400 | 72400 | 72300 | 13835 |
| 227 | 20230626 | 145900 | 611123705100 | 72300 | 72400 | 72400 | 72300 | 23830 |
| 228 | 20230626 | 145800 | 609398725500 | 72300 | 72400 | 72400 | 72300 | 111239 |
| 229 | 20230626 | 145700 | 601345865800 | 72300 | 72400 | 72400 | 72300 | 20453 |
| 230 | 20230626 | 145600 | 599866360700 | 72400 | 72300 | 72400 | 72300 | 15982 |
| 231 | 20230626 | 145500 | 598709689900 | 72300 | 72300 | 72400 | 72300 | 9221 |
| 232 | 20230626 | 145400 | 598042514200 | 72300 | 72300 | 72400 | 72300 | 10894 |
| 233 | 20230626 | 145300 | 597254021900 | 72300 | 72300 | 72400 | 72300 | 32651 |
| 234 | 20230626 | 145200 | 594891667400 | 72300 | 72300 | 72400 | 72300 | 9206 |
| 235 | 20230626 | 145100 | 594225524100 | 72400 | 72300 | 72400 | 72300 | 7960 |
| 236 | 20230626 | 145000 | 593649600200 | 72400 | 72400 | 72400 | 72300 | 46514 |
| 237 | 20230626 | 144900 | 590282553200 | 72400 | 72300 | 72400 | 72300 | 13771 |
| 238 | 20230626 | 144800 | 589285920300 | 72400 | 72400 | 72400 | 72300 | 60511 |
| 239 | 20230626 | 144700 | 584905427400 | 72300 | 72400 | 72400 | 72300 | 8896 |
| 240 | 20230626 | 144600 | 584261697900 | 72400 | 72300 | 72400 | 72300 | 8893 |
| 241 | 20230626 | 144500 | 583618286500 | 72300 | 72300 | 72400 | 72300 | 10394 |
| 242 | 20230626 | 144400 | 582866264000 | 72300 | 72300 | 72400 | 72300 | 10579 |
| 243 | 20230626 | 144300 | 582100807900 | 72400 | 72300 | 72400 | 72300 | 13201 |
| 244 | 20230626 | 144200 | 581145325300 | 72300 | 72300 | 72400 | 72300 | 46442 |
| 245 | 20230626 | 144100 | 577783223500 | 72300 | 72400 | 72400 | 72300 | 5831 |
| 246 | 20230626 | 144000 | 577361415700 | 72300 | 72400 | 72400 | 72300 | 11738 |
| 247 | 20230626 | 143900 | 576511970600 | 72400 | 72400 | 72400 | 72300 | 114905 |
| 248 | 20230626 | 143800 | 568193170500 | 72400 | 72400 | 72400 | 72300 | 27565 |
| 249 | 20230626 | 143700 | 566198759500 | 72300 | 72400 | 72400 | 72300 | 7048 |
| 250 | 20230626 | 143600 | 565688784400 | 72400 | 72300 | 72400 | 72300 | 7243 |
| 251 | 20230626 | 143500 | 565164727700 | 72300 | 72400 | 72400 | 72300 | 8315 |
| 252 | 20230626 | 143400 | 564563260100 | 72400 | 72400 | 72400 | 72300 | 10186 |
| 253 | 20230626 | 143300 | 563826094500 | 72400 | 72400 | 72400 | 72300 | 9935 |
| 254 | 20230626 | 143200 | 563107145800 | 72300 | 72300 | 72400 | 72300 | 8444 |
| 255 | 20230626 | 143100 | 562496286000 | 72300 | 72400 | 72400 | 72300 | 8510 |
| 256 | 20230626 | 143000 | 561880643400 | 72300 | 72400 | 72400 | 72300 | 6643 |
| 257 | 20230626 | 142900 | 561400095000 | 72300 | 72300 | 72400 | 72300 | 6558 |
| 258 | 20230626 | 142800 | 560925636900 | 72300 | 72300 | 72400 | 72300 | 9815 |
| 259 | 20230626 | 142700 | 560215453800 | 72400 | 72300 | 72400 | 72300 | 9695 |
| 260 | 20230626 | 142600 | 559514092700 | 72300 | 72400 | 72400 | 72300 | 9360 |
| 261 | 20230626 | 142500 | 558837094300 | 72300 | 72400 | 72400 | 72300 | 7094 |
| 262 | 20230626 | 142400 | 558323744000 | 72400 | 72400 | 72400 | 72300 | 6083 |
| 263 | 20230626 | 142300 | 557883590600 | 72400 | 72300 | 72400 | 72300 | 25459 |
| 264 | 20230626 | 142200 | 556042235100 | 72400 | 72300 | 72400 | 72300 | 13186 |
| 265 | 20230626 | 142100 | 555088507600 | 72400 | 72400 | 72400 | 72300 | 4855 |
| 266 | 20230626 | 142000 | 554737255600 | 72400 | 72300 | 72400 | 72300 | 8007 |
| 267 | 20230626 | 141900 | 554158043200 | 72300 | 72400 | 72400 | 72300 | 16763 |
| 268 | 20230626 | 141800 | 552945872200 | 72400 | 72400 | 72400 | 72300 | 6184 |
| 269 | 20230626 | 141700 | 552498555600 | 72400 | 72400 | 72400 | 72300 | 6996 |
| 270 | 20230626 | 141600 | 551992401500 | 72400 | 72400 | 72400 | 72300 | 10350 |
| 271 | 20230626 | 141500 | 551243842700 | 72300 | 72300 | 72400 | 72300 | 8046 |
| 272 | 20230626 | 141400 | 550661897200 | 72400 | 72400 | 72400 | 72300 | 5129 |
| 273 | 20230626 | 141300 | 550290838700 | 72300 | 72400 | 72400 | 72300 | 43659 |
| 274 | 20230626 | 141200 | 547131990100 | 72300 | 72400 | 72400 | 72300 | 11997 |
| 275 | 20230626 | 141100 | 546264434900 | 72300 | 72300 | 72400 | 72300 | 6317 |
| 276 | 20230626 | 141000 | 545807579800 | 72300 | 72400 | 72400 | 72300 | 10062 |
| 277 | 20230626 | 140900 | 545079984600 | 72300 | 72300 | 72400 | 72300 | 3661 |
| 278 | 20230626 | 140800 | 544815121500 | 72400 | 72300 | 72400 | 72300 | 15694 |
| 279 | 20230626 | 140700 | 543679242700 | 72300 | 72300 | 72400 | 72300 | 6792 |
| 280 | 20230626 | 140600 | 543187911800 | 72400 | 72300 | 72400 | 72200 | 181380 |
| 281 | 20230626 | 140500 | 530074268200 | 72300 | 72200 | 72300 | 72200 | 17553 |
| 282 | 20230626 | 140400 | 528805569300 | 72200 | 72200 | 72300 | 72200 | 13131 |
| 283 | 20230626 | 140300 | 527856414500 | 72300 | 72200 | 72300 | 72200 | 35311 |
| 284 | 20230626 | 140200 | 525303732000 | 72200 | 72200 | 72300 | 72200 | 4827 |
| 285 | 20230626 | 140100 | 524955206300 | 72200 | 72200 | 72300 | 72200 | 2942 |
| 286 | 20230626 | 140000 | 524742687200 | 72300 | 72200 | 72300 | 72200 | 13878 |
| 287 | 20230626 | 135900 | 523740669100 | 72300 | 72300 | 72400 | 72200 | 52714 |
| 288 | 20230626 | 135800 | 519929418400 | 72300 | 72400 | 72400 | 72300 | 374525 |
| 289 | 20230626 | 135700 | 492850980100 | 72300 | 72300 | 72400 | 72300 | 10179 |
| 290 | 20230626 | 135600 | 492114697800 | 72300 | 72300 | 72400 | 72300 | 9467 |
| 291 | 20230626 | 135500 | 491429786700 | 72300 | 72300 | 72400 | 72300 | 8623 |
| 292 | 20230626 | 135400 | 490805845300 | 72300 | 72400 | 72400 | 72300 | 9895 |
| 293 | 20230626 | 135300 | 490089959100 | 72400 | 72300 | 72400 | 72300 | 12534 |
| 294 | 20230626 | 135200 | 489183096900 | 72400 | 72300 | 72400 | 72300 | 10916 |
| 295 | 20230626 | 135100 | 488393465700 | 72300 | 72300 | 72400 | 72300 | 50986 |
| 296 | 20230626 | 135000 | 484703063500 | 72300 | 72300 | 72400 | 72300 | 7560 |
| 297 | 20230626 | 134900 | 484156167600 | 72400 | 72300 | 72400 | 72300 | 7705 |
| 298 | 20230626 | 134800 | 483598891100 | 72400 | 72400 | 72400 | 72300 | 8581 |
| 299 | 20230626 | 134700 | 482978173600 | 72400 | 72300 | 72400 | 72300 | 15964 |
| 300 | 20230626 | 134600 | 481822937900 | 72300 | 72400 | 72400 | 72300 | 9456 |
| 301 | 20230626 | 134500 | 481138649100 | 72300 | 72300 | 72400 | 72300 | 6725 |
| 302 | 20230626 | 134400 | 480652142500 | 72300 | 72400 | 72400 | 72300 | 8485 |
| 303 | 20230626 | 134300 | 480038039800 | 72400 | 72400 | 72400 | 72300 | 8282 |
| 304 | 20230626 | 134200 | 479439016600 | 72300 | 72400 | 72400 | 72300 | 7957 |
| 305 | 20230626 | 134100 | 478863147500 | 72400 | 72300 | 72400 | 72300 | 105496 |
| 306 | 20230626 | 134000 | 471226740800 | 72400 | 72400 | 72400 | 72300 | 12607 |
| 307 | 20230626 | 133900 | 470314584000 | 72400 | 72400 | 72400 | 72300 | 6587 |
| 308 | 20230626 | 133800 | 469837997700 | 72300 | 72300 | 72400 | 72300 | 5730 |
| 309 | 20230626 | 133700 | 469423431600 | 72300 | 72300 | 72400 | 72300 | 16192 |
| 310 | 20230626 | 133600 | 468252299100 | 72300 | 72400 | 72400 | 72300 | 8812 |
| 311 | 20230626 | 133500 | 467614690000 | 72300 | 72300 | 72400 | 72300 | 6735 |
| 312 | 20230626 | 133400 | 467127445700 | 72300 | 72300 | 72400 | 72300 | 10805 |
| 313 | 20230626 | 133300 | 466345461000 | 72300 | 72300 | 72400 | 72300 | 10749 |
| 314 | 20230626 | 133200 | 465567689400 | 72300 | 72400 | 72400 | 72300 | 7753 |
| 315 | 20230626 | 133100 | 465006666900 | 72300 | 72300 | 72400 | 72300 | 10860 |
| 316 | 20230626 | 133000 | 464220846500 | 72400 | 72400 | 72400 | 72300 | 9830 |
| 317 | 20230626 | 132900 | 463509580200 | 72300 | 72300 | 72400 | 72300 | 8647 |
| 318 | 20230626 | 132800 | 462883749600 | 72300 | 72300 | 72400 | 72300 | 11299 |
| 319 | 20230626 | 132700 | 462066234900 | 72400 | 72400 | 72400 | 72300 | 7770 |
| 320 | 20230626 | 132600 | 461504084000 | 72300 | 72400 | 72400 | 72300 | 7921 |
| 321 | 20230626 | 132500 | 460930813600 | 72400 | 72400 | 72400 | 72300 | 7551 |
| 322 | 20230626 | 132400 | 460384324300 | 72400 | 72300 | 72400 | 72300 | 8473 |
| 323 | 20230626 | 132300 | 459771204700 | 72400 | 72300 | 72400 | 72300 | 7556 |
| 324 | 20230626 | 132200 | 459224508600 | 72400 | 72400 | 72400 | 72300 | 8553 |
| 325 | 20230626 | 132100 | 458605409400 | 72300 | 72400 | 72400 | 72300 | 10692 |
| 326 | 20230626 | 132000 | 457831426300 | 72300 | 72300 | 72400 | 72300 | 7794 |
| 327 | 20230626 | 131900 | 457267596600 | 72400 | 72300 | 72400 | 72300 | 7304 |
| 328 | 20230626 | 131800 | 456739117100 | 72300 | 72300 | 72400 | 72300 | 5857 |
| 329 | 20230626 | 131700 | 456315382400 | 72400 | 72400 | 72400 | 72300 | 6128 |
| 330 | 20230626 | 131600 | 455871970000 | 72300 | 72300 | 72400 | 72300 | 15882 |
| 331 | 20230626 | 131500 | 454723288100 | 72400 | 72300 | 72400 | 72300 | 6828 |
| 332 | 20230626 | 131400 | 454229193400 | 72400 | 72400 | 72400 | 72300 | 8464 |
| 333 | 20230626 | 131300 | 453616652700 | 72300 | 72400 | 72400 | 72300 | 16443 |
| 334 | 20230626 | 131200 | 452426410600 | 72400 | 72400 | 72400 | 72300 | 5489 |
| 335 | 20230626 | 131100 | 452029204000 | 72400 | 72300 | 72400 | 72300 | 11461 |
| 336 | 20230626 | 131000 | 451199675200 | 72400 | 72300 | 72400 | 72300 | 12767 |
| 337 | 20230626 | 130900 | 450275613800 | 72400 | 72400 | 72400 | 72300 | 5786 |
| 338 | 20230626 | 130800 | 449856820800 | 72400 | 72400 | 72400 | 72300 | 29065 |
| 339 | 20230626 | 130700 | 447752717500 | 72400 | 72400 | 72400 | 72300 | 4198 |
| 340 | 20230626 | 130600 | 447448865800 | 72400 | 72400 | 72400 | 72300 | 5318 |
| 341 | 20230626 | 130500 | 447064091500 | 72400 | 72300 | 72400 | 72300 | 26889 |
| 342 | 20230626 | 130400 | 445117496800 | 72400 | 72300 | 72400 | 72300 | 5514 |
| 343 | 20230626 | 130300 | 444718526200 | 72400 | 72300 | 72400 | 72300 | 26630 |
| 344 | 20230626 | 130200 | 442790773300 | 72400 | 72400 | 72400 | 72300 | 5064 |
| 345 | 20230626 | 130100 | 442424325600 | 72300 | 72400 | 72400 | 72300 | 14151 |
| 346 | 20230626 | 130000 | 441400903000 | 72400 | 72300 | 72400 | 72300 | 8601 |
| 347 | 20230626 | 125900 | 440778638200 | 72400 | 72300 | 72400 | 72300 | 20747 |
| 348 | 20230626 | 125800 | 439276772900 | 72300 | 72300 | 72400 | 72300 | 25364 |
| 349 | 20230626 | 125700 | 437440721800 | 72400 | 72300 | 72400 | 72300 | 8931 |
| 350 | 20230626 | 125600 | 436794540200 | 72300 | 72400 | 72400 | 72300 | 6088 |
| 351 | 20230626 | 125500 | 436354076200 | 72400 | 72300 | 72400 | 72300 | 7421 |
| 352 | 20230626 | 125400 | 435817210900 | 72400 | 72400 | 72400 | 72300 | 5582 |
| 353 | 20230626 | 125300 | 435413392400 | 72400 | 72300 | 72400 | 72300 | 7646 |
| 354 | 20230626 | 125200 | 434860150200 | 72400 | 72300 | 72400 | 72300 | 6208 |
| 355 | 20230626 | 125100 | 434410835400 | 72400 | 72400 | 72400 | 72300 | 6940 |
| 356 | 20230626 | 125000 | 433908590800 | 72400 | 72400 | 72400 | 72300 | 13743 |
| 357 | 20230626 | 124900 | 432913921100 | 72400 | 72300 | 72400 | 72300 | 7326 |
| 358 | 20230626 | 124800 | 432383894800 | 72400 | 72300 | 72400 | 72300 | 7769 |
| 359 | 20230626 | 124700 | 431821830900 | 72300 | 72400 | 72400 | 72300 | 5275 |
| 360 | 20230626 | 124600 | 431440178600 | 72400 | 72400 | 72400 | 72300 | 4973 |
| 361 | 20230626 | 124500 | 431080387800 | 72400 | 72400 | 72400 | 72300 | 6480 |
| 362 | 20230626 | 124400 | 430611686300 | 72400 | 72300 | 72400 | 72300 | 7270 |
| 363 | 20230626 | 124300 | 430085733400 | 72300 | 72400 | 72400 | 72300 | 14497 |
| 364 | 20230626 | 124200 | 429036526600 | 72400 | 72300 | 72400 | 72300 | 17322 |
| 365 | 20230626 | 124100 | 427782854600 | 72300 | 72300 | 72400 | 72300 | 4594 |
| 366 | 20230626 | 124000 | 427450484200 | 72400 | 72400 | 72400 | 72300 | 7312 |
| 367 | 20230626 | 123900 | 426921561700 | 72300 | 72300 | 72400 | 72300 | 4147 |
| 368 | 20230626 | 123800 | 426621574700 | 72400 | 72400 | 72400 | 72300 | 5349 |
| 369 | 20230626 | 123700 | 426234571800 | 72400 | 72300 | 72400 | 72300 | 5675 |
| 370 | 20230626 | 123600 | 425823953300 | 72300 | 72300 | 72400 | 72300 | 4519 |
| 371 | 20230626 | 123500 | 425496987800 | 72300 | 72300 | 72400 | 72300 | 5317 |
| 372 | 20230626 | 123400 | 425112374000 | 72300 | 72300 | 72400 | 72300 | 20662 |
| 373 | 20230626 | 123300 | 423617061500 | 72400 | 72300 | 72400 | 72300 | 6564 |
| 374 | 20230626 | 123200 | 423142156200 | 72300 | 72300 | 72400 | 72300 | 7137 |
| 375 | 20230626 | 123100 | 422625788300 | 72400 | 72400 | 72400 | 72300 | 7546 |
| 376 | 20230626 | 123000 | 422079775800 | 72300 | 72300 | 72400 | 72300 | 5695 |
| 377 | 20230626 | 122900 | 421667703300 | 72400 | 72300 | 72400 | 72300 | 4286 |
| 378 | 20230626 | 122800 | 421357607300 | 72400 | 72300 | 72400 | 72300 | 9227 |
| 379 | 20230626 | 122700 | 420690067400 | 72400 | 72300 | 72400 | 72300 | 9180 |
| 380 | 20230626 | 122600 | 420025847100 | 72400 | 72400 | 72400 | 72300 | 7155 |
| 381 | 20230626 | 122500 | 419508216700 | 72400 | 72300 | 72400 | 72300 | 24803 |
| 382 | 20230626 | 122400 | 417713120400 | 72300 | 72400 | 72400 | 72300 | 5416 |
| 383 | 20230626 | 122300 | 417321330300 | 72400 | 72400 | 72400 | 72300 | 3975 |
| 384 | 20230626 | 122200 | 417033648000 | 72400 | 72400 | 72400 | 72300 | 130360 |
| 385 | 20230626 | 122100 | 407596108000 | 72300 | 72400 | 72400 | 72300 | 10636 |
| 386 | 20230626 | 122000 | 406826280100 | 72400 | 72400 | 72400 | 72300 | 4588 |
| 387 | 20230626 | 121900 | 406494384700 | 72300 | 72400 | 72400 | 72300 | 5841 |
| 388 | 20230626 | 121800 | 406071855800 | 72400 | 72300 | 72400 | 72300 | 5470 |
| 389 | 20230626 | 121700 | 405676066500 | 72400 | 72300 | 72400 | 72300 | 4309 |
| 390 | 20230626 | 121600 | 405364323400 | 72400 | 72300 | 72400 | 72300 | 12752 |
| 391 | 20230626 | 121500 | 404441717000 | 72400 | 72300 | 72400 | 72300 | 9761 |
| 392 | 20230626 | 121400 | 403735266400 | 72300 | 72400 | 72400 | 72300 | 7356 |
| 393 | 20230626 | 121300 | 403203162900 | 72300 | 72300 | 72400 | 72300 | 4717 |
| 394 | 20230626 | 121200 | 402861931300 | 72400 | 72400 | 72400 | 72300 | 36846 |
| 395 | 20230626 | 121100 | 400194906700 | 72400 | 72400 | 72400 | 72300 | 4644 |
| 396 | 20230626 | 121000 | 399858894900 | 72400 | 72400 | 72400 | 72300 | 17595 |
| 397 | 20230626 | 120900 | 398586118300 | 72400 | 72400 | 72400 | 72300 | 4141 |
| 398 | 20230626 | 120800 | 398286461700 | 72400 | 72400 | 72400 | 72300 | 5703 |
| 399 | 20230626 | 120700 | 397873725100 | 72400 | 72300 | 72400 | 72300 | 89068 |
| 400 | 20230626 | 120600 | 391425660400 | 72400 | 72400 | 72400 | 72300 | 25177 |
| 401 | 20230626 | 120500 | 389603474800 | 72300 | 72300 | 72400 | 72300 | 6834 |
| 402 | 20230626 | 120400 | 389109114600 | 72300 | 72300 | 72400 | 72300 | 5446 |
| 403 | 20230626 | 120300 | 388715137900 | 72300 | 72400 | 72400 | 72300 | 6754 |
| 404 | 20230626 | 120200 | 388226579700 | 72300 | 72400 | 72400 | 72300 | 4734 |
| 405 | 20230626 | 120100 | 387884165200 | 72400 | 72400 | 72400 | 72300 | 6578 |
| 406 | 20230626 | 120000 | 387408249800 | 72300 | 72300 | 72400 | 72300 | 3925 |
| 407 | 20230626 | 115900 | 387124251600 | 72400 | 72400 | 72400 | 72300 | 4642 |
| 408 | 20230626 | 115800 | 386788471200 | 72400 | 72300 | 72400 | 72300 | 6678 |
| 409 | 20230626 | 115700 | 386305355100 | 72400 | 72400 | 72400 | 72300 | 8378 |
| 410 | 20230626 | 115600 | 385699418900 | 72400 | 72400 | 72400 | 72300 | 6221 |
| 411 | 20230626 | 115500 | 385249267600 | 72400 | 72400 | 72400 | 72300 | 10174 |
| 412 | 20230626 | 115400 | 384512941500 | 72300 | 72300 | 72400 | 72300 | 6012 |
| 413 | 20230626 | 115300 | 384077984200 | 72300 | 72300 | 72400 | 72300 | 10020 |
| 414 | 20230626 | 115200 | 383352957100 | 72400 | 72300 | 72400 | 72300 | 4704 |
| 415 | 20230626 | 115100 | 383012671000 | 72300 | 72400 | 72400 | 72300 | 4309 |
| 416 | 20230626 | 115000 | 382700866200 | 72400 | 72400 | 72400 | 72300 | 3233 |
| 417 | 20230626 | 114900 | 382466902100 | 72300 | 72400 | 72400 | 72300 | 4465 |
| 418 | 20230626 | 114800 | 382143835400 | 72400 | 72400 | 72400 | 72300 | 14724 |
| 419 | 20230626 | 114700 | 381078101600 | 72400 | 72400 | 72400 | 72300 | 5983 |
| 420 | 20230626 | 114600 | 380645188800 | 72400 | 72400 | 72400 | 72300 | 139684 |
| 421 | 20230626 | 114500 | 370532487000 | 72300 | 72400 | 72400 | 72300 | 5244 |
| 422 | 20230626 | 114400 | 370153090700 | 72300 | 72300 | 72400 | 72300 | 6902 |
| 423 | 20230626 | 114300 | 369653786500 | 72300 | 72300 | 72400 | 72300 | 6983 |
| 424 | 20230626 | 114200 | 369148626300 | 72300 | 72400 | 72400 | 72300 | 7439 |
| 425 | 20230626 | 114100 | 368610498200 | 72400 | 72400 | 72400 | 72300 | 6568 |
| 426 | 20230626 | 114000 | 368135237600 | 72400 | 72300 | 72400 | 72300 | 8250 |
| 427 | 20230626 | 113900 | 367538453800 | 72400 | 72400 | 72400 | 72300 | 5924 |
| 428 | 20230626 | 113800 | 367109871900 | 72300 | 72400 | 72400 | 72300 | 5235 |
| 429 | 20230626 | 113700 | 366731056600 | 72300 | 72400 | 72400 | 72300 | 5119 |
| 430 | 20230626 | 113600 | 366360563400 | 72400 | 72300 | 72400 | 72300 | 11233 |
| 431 | 20230626 | 113500 | 365547444000 | 72400 | 72300 | 72400 | 72300 | 4884 |
| 432 | 20230626 | 113400 | 365194029800 | 72300 | 72400 | 72400 | 72300 | 7763 |
| 433 | 20230626 | 113300 | 364632286300 | 72400 | 72300 | 72400 | 72300 | 6924 |
| 434 | 20230626 | 113200 | 364131320900 | 72400 | 72300 | 72400 | 72300 | 8079 |
| 435 | 20230626 | 113100 | 363546886900 | 72400 | 72300 | 72400 | 72300 | 4174 |
| 436 | 20230626 | 113000 | 363244930600 | 72300 | 72400 | 72400 | 72300 | 5548 |
| 437 | 20230626 | 112900 | 362843597400 | 72300 | 72300 | 72400 | 72300 | 6290 |
| 438 | 20230626 | 112800 | 362388640300 | 72300 | 72400 | 72400 | 72300 | 8673 |
| 439 | 20230626 | 112700 | 361760978600 | 72400 | 72300 | 72400 | 72300 | 4197 |
| 440 | 20230626 | 112600 | 361457350700 | 72400 | 72400 | 72400 | 72300 | 4930 |
| 441 | 20230626 | 112500 | 361100757100 | 72400 | 72300 | 72400 | 72300 | 21378 |
| 442 | 20230626 | 112400 | 359553766400 | 72300 | 72300 | 72400 | 72300 | 5951 |
| 443 | 20230626 | 112300 | 359123323300 | 72400 | 72400 | 72400 | 72300 | 6589 |
| 444 | 20230626 | 112200 | 358646478300 | 72400 | 72400 | 72400 | 72300 | 5891 |
| 445 | 20230626 | 112100 | 358220435500 | 72400 | 72300 | 72400 | 72300 | 5026 |
| 446 | 20230626 | 112000 | 357856924600 | 72300 | 72300 | 72400 | 72300 | 3012 |
| 447 | 20230626 | 111900 | 357639035500 | 72400 | 72300 | 72400 | 72300 | 4191 |
| 448 | 20230626 | 111800 | 357335880600 | 72400 | 72400 | 72400 | 72300 | 5566 |
| 449 | 20230626 | 111700 | 356933226900 | 72300 | 72400 | 72400 | 72300 | 4260 |
| 450 | 20230626 | 111600 | 356624893400 | 72400 | 72300 | 72400 | 72300 | 9635 |
| 451 | 20230626 | 111500 | 355927411100 | 72400 | 72400 | 72400 | 72300 | 30910 |
| 452 | 20230626 | 111400 | 353689709000 | 72400 | 72300 | 72400 | 72200 | 171423 |
| 453 | 20230626 | 111300 | 341292985300 | 72300 | 72300 | 72300 | 72200 | 5622 |
| 454 | 20230626 | 111200 | 340886654900 | 72300 | 72200 | 72300 | 72200 | 28167 |
| 455 | 20230626 | 111100 | 338850345300 | 72300 | 72200 | 72300 | 72200 | 5810 |
| 456 | 20230626 | 111000 | 338430525500 | 72300 | 72300 | 72300 | 72200 | 28307 |
| 457 | 20230626 | 110900 | 336384100300 | 72200 | 72200 | 72300 | 72200 | 4348 |
| 458 | 20230626 | 110800 | 336069976700 | 72300 | 72300 | 72300 | 72200 | 7641 |
| 459 | 20230626 | 110700 | 335517622600 | 72300 | 72200 | 72300 | 72200 | 3302 |
| 460 | 20230626 | 110600 | 335279076800 | 72200 | 72200 | 72300 | 72200 | 6819 |
| 461 | 20230626 | 110500 | 334786188300 | 72300 | 72300 | 72300 | 72200 | 44513 |
| 462 | 20230626 | 110400 | 331568216400 | 72200 | 72200 | 72300 | 72200 | 13875 |
| 463 | 20230626 | 110300 | 330565863300 | 72200 | 72300 | 72300 | 72200 | 63105 |
| 464 | 20230626 | 110200 | 326003723500 | 72200 | 72300 | 72300 | 72200 | 21633 |
| 465 | 20230626 | 110100 | 324440301600 | 72200 | 72200 | 72300 | 72200 | 5555 |
| 466 | 20230626 | 110000 | 324039093800 | 72200 | 72300 | 72300 | 72200 | 16238 |
| 467 | 20230626 | 105900 | 322865667000 | 72200 | 72300 | 72300 | 72200 | 7355 |
| 468 | 20230626 | 105800 | 322334293400 | 72300 | 72300 | 72300 | 72200 | 17961 |
| 469 | 20230626 | 105700 | 321035806800 | 72300 | 72300 | 72300 | 72200 | 13316 |
| 470 | 20230626 | 105600 | 320073181600 | 72200 | 72300 | 72300 | 72200 | 9441 |
| 471 | 20230626 | 105500 | 319390789100 | 72300 | 72300 | 72300 | 72200 | 11797 |
| 472 | 20230626 | 105400 | 318538088600 | 72300 | 72200 | 72300 | 72200 | 11698 |
| 473 | 20230626 | 105300 | 317692666700 | 72200 | 72200 | 72300 | 72200 | 7741 |
| 474 | 20230626 | 105200 | 317133407900 | 72200 | 72200 | 72300 | 72200 | 10168 |
| 475 | 20230626 | 105100 | 316398452100 | 72200 | 72300 | 72300 | 72200 | 8911 |
| 476 | 20230626 | 105000 | 315754347800 | 72300 | 72300 | 72300 | 72200 | 6556 |
| 477 | 20230626 | 104900 | 315280665200 | 72300 | 72300 | 72300 | 72200 | 11052 |
| 478 | 20230626 | 104800 | 314481925100 | 72200 | 72200 | 72300 | 72200 | 19138 |
| 479 | 20230626 | 104700 | 313098580800 | 72300 | 72200 | 72300 | 72200 | 14101 |
| 480 | 20230626 | 104600 | 312079625200 | 72300 | 72300 | 72300 | 72200 | 40167 |
| 481 | 20230626 | 104500 | 309175675100 | 72300 | 72300 | 72300 | 72200 | 5953 |
| 482 | 20230626 | 104400 | 308745471300 | 72300 | 72300 | 72300 | 72200 | 8299 |
| 483 | 20230626 | 104300 | 308145592900 | 72300 | 72300 | 72300 | 72200 | 19124 |
| 484 | 20230626 | 104200 | 306763304300 | 72200 | 72300 | 72300 | 72200 | 8499 |
| 485 | 20230626 | 104100 | 306149003700 | 72300 | 72300 | 72300 | 72200 | 13400 |
| 486 | 20230626 | 104000 | 305180285700 | 72300 | 72200 | 72300 | 72200 | 8521 |
| 487 | 20230626 | 103900 | 304564407900 | 72300 | 72300 | 72300 | 72200 | 6732 |
| 488 | 20230626 | 103800 | 304078009200 | 72300 | 72200 | 72300 | 72200 | 24138 |
| 489 | 20230626 | 103700 | 302333053000 | 72300 | 72300 | 72300 | 72200 | 17205 |
| 490 | 20230626 | 103600 | 301089294400 | 72200 | 72300 | 72300 | 72200 | 12878 |
| 491 | 20230626 | 103500 | 300158524800 | 72300 | 72200 | 72300 | 72200 | 126334 |
| 492 | 20230626 | 103400 | 291024977900 | 72300 | 72300 | 72300 | 72200 | 15627 |
| 493 | 20230626 | 103300 | 289895357200 | 72200 | 72200 | 72300 | 72200 | 15186 |
| 494 | 20230626 | 103200 | 288797618600 | 72300 | 72300 | 72300 | 72200 | 25443 |
| 495 | 20230626 | 103100 | 286958330600 | 72300 | 72200 | 72300 | 72200 | 13525 |
| 496 | 20230626 | 103000 | 285980623000 | 72300 | 72200 | 72300 | 72200 | 11939 |
| 497 | 20230626 | 102900 | 285117605700 | 72300 | 72300 | 72300 | 72200 | 10987 |
| 498 | 20230626 | 102800 | 284323485100 | 72200 | 72200 | 72300 | 72200 | 7955 |
| 499 | 20230626 | 102700 | 283748685300 | 72300 | 72300 | 72300 | 72200 | 205484 |
| 500 | 20230626 | 102600 | 268892346600 | 72300 | 72300 | 72300 | 72200 | 118753 |
| 501 | 20230626 | 102500 | 260306664900 | 72300 | 72300 | 72300 | 72200 | 18961 |
| 502 | 20230626 | 102400 | 258935971000 | 72300 | 72200 | 72300 | 72200 | 5836 |
| 503 | 20230626 | 102300 | 258514177500 | 72300 | 72300 | 72300 | 72200 | 4751 |
| 504 | 20230626 | 102200 | 258170776300 | 72300 | 72300 | 72300 | 72200 | 7675 |
| 505 | 20230626 | 102100 | 257616098300 | 72300 | 72300 | 72300 | 72200 | 9504 |
| 506 | 20230626 | 102000 | 256929190500 | 72300 | 72200 | 72300 | 72100 | 416406 |
| 507 | 20230626 | 101900 | 226864020600 | 72200 | 72100 | 72200 | 72100 | 150573 |
| 508 | 20230626 | 101800 | 215994156700 | 72100 | 72100 | 72200 | 72100 | 8616 |
| 509 | 20230626 | 101700 | 215372647600 | 72200 | 72200 | 72200 | 72100 | 10689 |
| 510 | 20230626 | 101600 | 214601677200 | 72200 | 72100 | 72200 | 72100 | 7564 |
| 511 | 20230626 | 101500 | 214056067300 | 72200 | 72100 | 72200 | 72100 | 11792 |
| 512 | 20230626 | 101400 | 213204918700 | 72200 | 72100 | 72200 | 72100 | 11253 |
| 513 | 20230626 | 101300 | 212392804700 | 72100 | 72200 | 72200 | 72100 | 10959 |
| 514 | 20230626 | 101200 | 211601928500 | 72200 | 72200 | 72200 | 72100 | 5864 |
| 515 | 20230626 | 101100 | 211178815600 | 72200 | 72200 | 72200 | 72100 | 7132 |
| 516 | 20230626 | 101000 | 210664062900 | 72200 | 72200 | 72200 | 72100 | 5035 |
| 517 | 20230626 | 100900 | 210300852900 | 72200 | 72100 | 72200 | 72100 | 29573 |
| 518 | 20230626 | 100800 | 208166106700 | 72200 | 72100 | 72200 | 72100 | 13760 |
| 519 | 20230626 | 100700 | 207173678600 | 72200 | 72100 | 72200 | 72100 | 12086 |
| 520 | 20230626 | 100600 | 206301953000 | 72200 | 72100 | 72200 | 72100 | 19446 |
| 521 | 20230626 | 100500 | 204899491200 | 72200 | 72200 | 72200 | 72100 | 12085 |
| 522 | 20230626 | 100400 | 204027794600 | 72200 | 72200 | 72200 | 72100 | 11935 |
| 523 | 20230626 | 100300 | 203166960800 | 72200 | 72100 | 72200 | 72100 | 6072 |
| 524 | 20230626 | 100200 | 202728796900 | 72200 | 72200 | 72200 | 72100 | 10741 |
| 525 | 20230626 | 100100 | 201953790600 | 72100 | 72200 | 72200 | 72100 | 5091 |
| 526 | 20230626 | 100000 | 201586428900 | 72200 | 72200 | 72200 | 72100 | 6147 |
| 527 | 20230626 | 095900 | 201142946200 | 72200 | 72100 | 72200 | 72100 | 7835 |
| 528 | 20230626 | 095800 | 200577742800 | 72200 | 72100 | 72200 | 72100 | 14380 |
| 529 | 20230626 | 095700 | 199540197600 | 72200 | 72100 | 72200 | 72100 | 8074 |
| 530 | 20230626 | 095600 | 198957492300 | 72200 | 72200 | 72200 | 72100 | 9581 |
| 531 | 20230626 | 095500 | 198266383800 | 72200 | 72200 | 72200 | 72100 | 5952 |
| 532 | 20230626 | 095400 | 197837016700 | 72100 | 72100 | 72200 | 72100 | 14915 |
| 533 | 20230626 | 095300 | 196761255200 | 72200 | 72100 | 72200 | 72100 | 9392 |
| 534 | 20230626 | 095200 | 196083886200 | 72100 | 72100 | 72200 | 72100 | 15702 |
| 535 | 20230626 | 095100 | 194951738900 | 72100 | 72100 | 72200 | 72100 | 9165 |
| 536 | 20230626 | 095000 | 194290728500 | 72100 | 72100 | 72200 | 72100 | 13576 |
| 537 | 20230626 | 094900 | 193311871800 | 72100 | 72100 | 72200 | 72100 | 23409 |
| 538 | 20230626 | 094800 | 191624053100 | 72100 | 72200 | 72200 | 72100 | 16192 |
| 539 | 20230626 | 094700 | 190456583100 | 72100 | 72200 | 72200 | 72100 | 70119 |
| 540 | 20230626 | 094600 | 185400927300 | 72100 | 72200 | 72200 | 72100 | 64146 |
| 541 | 20230626 | 094500 | 180775739900 | 72200 | 72100 | 72200 | 72100 | 18579 |
| 542 | 20230626 | 094400 | 179435806600 | 72200 | 72200 | 72200 | 72100 | 18444 |
| 543 | 20230626 | 094300 | 178105556800 | 72200 | 72200 | 72200 | 72100 | 11749 |
| 544 | 20230626 | 094200 | 177257698400 | 72100 | 72200 | 72200 | 72100 | 16123 |
| 545 | 20230626 | 094100 | 176094182400 | 72200 | 72200 | 72200 | 72100 | 50673 |
| 546 | 20230626 | 094000 | 172435973600 | 72200 | 72100 | 72200 | 72100 | 14836 |
| 547 | 20230626 | 093900 | 171365431600 | 72200 | 72200 | 72200 | 72100 | 11222 |
| 548 | 20230626 | 093800 | 170555998000 | 72200 | 72200 | 72200 | 72100 | 18031 |
| 549 | 20230626 | 093700 | 169254804500 | 72100 | 72200 | 72200 | 72100 | 52889 |
| 550 | 20230626 | 093600 | 165436794700 | 72200 | 72100 | 72200 | 72100 | 17468 |
| 551 | 20230626 | 093500 | 164176073900 | 72200 | 72200 | 72200 | 72100 | 8912 |
| 552 | 20230626 | 093400 | 163533067300 | 72200 | 72200 | 72200 | 72100 | 14683 |
| 553 | 20230626 | 093300 | 162473341200 | 72200 | 72200 | 72200 | 72100 | 27896 |
| 554 | 20230626 | 093200 | 160459561100 | 72200 | 72200 | 72200 | 72100 | 43008 |
| 555 | 20230626 | 093100 | 157355058500 | 72100 | 72200 | 72200 | 72100 | 14941 |
| 556 | 20230626 | 093000 | 156276800800 | 72100 | 72100 | 72200 | 72100 | 12181 |
| 557 | 20230626 | 092900 | 155398058200 | 72200 | 72200 | 72200 | 72100 | 8322 |
| 558 | 20230626 | 092800 | 154797569100 | 72200 | 72200 | 72200 | 72100 | 17177 |
| 559 | 20230626 | 092700 | 153557840600 | 72200 | 72200 | 72200 | 72100 | 29604 |
| 560 | 20230626 | 092600 | 151421686800 | 72200 | 72200 | 72200 | 72100 | 14630 |
| 561 | 20230626 | 092500 | 150365866900 | 72100 | 72200 | 72200 | 72100 | 34272 |
| 562 | 20230626 | 092400 | 147891950400 | 72200 | 72200 | 72200 | 72100 | 7585 |
| 563 | 20230626 | 092300 | 147344580900 | 72200 | 72100 | 72200 | 72000 | 203078 |
| 564 | 20230626 | 092200 | 132701507700 | 72100 | 72000 | 72100 | 72000 | 33230 |
| 565 | 20230626 | 092100 | 130306433700 | 72000 | 72000 | 72100 | 72000 | 19578 |
| 566 | 20230626 | 092000 | 128895949900 | 72000 | 72000 | 72100 | 72000 | 11797 |
| 567 | 20230626 | 091900 | 128046334400 | 72100 | 72000 | 72100 | 72000 | 14061 |
| 568 | 20230626 | 091800 | 127033467100 | 72100 | 72100 | 72100 | 72000 | 21235 |
| 569 | 20230626 | 091700 | 125503437800 | 72100 | 72100 | 72100 | 72000 | 13829 |
| 570 | 20230626 | 091600 | 124507233900 | 72100 | 72100 | 72100 | 72000 | 62352 |
| 571 | 20230626 | 091500 | 120016712700 | 72100 | 72000 | 72100 | 72000 | 15715 |
| 572 | 20230626 | 091400 | 118884755800 | 72000 | 72000 | 72100 | 71900 | 175075 |
| 573 | 20230626 | 091300 | 106279761100 | 71900 | 71800 | 72000 | 71800 | 49135 |
| 574 | 20230626 | 091200 | 102747154500 | 71900 | 71900 | 71900 | 71800 | 24330 |
| 575 | 20230626 | 091100 | 100998817200 | 71900 | 72000 | 72000 | 71800 | 83182 |
| 576 | 20230626 | 091000 | 95018044800 | 72000 | 71900 | 72000 | 71900 | 25716 |
| 577 | 20230626 | 090900 | 93167545700 | 71900 | 72000 | 72000 | 71900 | 133499 |
| 578 | 20230626 | 090800 | 83556468500 | 72000 | 71900 | 72000 | 71800 | 123539 |
| 579 | 20230626 | 090700 | 74677282500 | 71900 | 71800 | 71900 | 71800 | 17017 |
| 580 | 20230626 | 090600 | 73454746700 | 71900 | 71900 | 71900 | 71800 | 85601 |
| 581 | 20230626 | 090500 | 67306960800 | 71900 | 71900 | 72000 | 71800 | 127299 |
| 582 | 20230626 | 090400 | 58161406200 | 71800 | 71800 | 71900 | 71800 | 27601 |
| 583 | 20230626 | 090300 | 56177486400 | 71900 | 71900 | 72000 | 71800 | 151503 |
| 584 | 20230626 | 090200 | 45286975200 | 71900 | 71600 | 71900 | 71500 | 107997 |
| 585 | 20230626 | 090100 | 37546513600 | 71700 | 71800 | 71900 | 71600 | 211173 |
| 586 | 20230626 | 090000 | 22396193600 | 71900 | 71700 | 72000 | 71700 | 310703 |