33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 3 | 20230717 | 184300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20230717 | 184200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20230717 | 184100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20230717 | 184000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20230717 | 183900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20230717 | 183800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20230717 | 183700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20230717 | 183600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20230717 | 183500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20230717 | 183400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20230717 | 183300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20230717 | 183200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20230717 | 183100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20230717 | 183000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20230717 | 182900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20230717 | 182800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20230717 | 182700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20230717 | 182600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20230717 | 182500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20230717 | 182400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20230717 | 182300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20230717 | 182200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20230717 | 182100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20230717 | 182000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20230717 | 181900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20230717 | 181800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20230717 | 181700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20230717 | 181600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20230717 | 181500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20230717 | 181400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 33 | 20230717 | 181300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20230717 | 181200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20230717 | 181100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20230717 | 181000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20230717 | 180900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20230717 | 180800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20230717 | 180700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20230717 | 180600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20230717 | 180500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20230717 | 180400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20230717 | 180300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20230717 | 180200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20230717 | 180100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20230717 | 180000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20230717 | 175900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20230717 | 175800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20230717 | 175700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20230717 | 175600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20230717 | 175500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20230717 | 175400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20230717 | 175300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20230717 | 175200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20230717 | 175100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20230717 | 175000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20230717 | 174900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20230717 | 174800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20230717 | 174700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20230717 | 174600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20230717 | 174500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20230717 | 174400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 63 | 20230717 | 174300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20230717 | 174200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20230717 | 174100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20230717 | 174000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20230717 | 173900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20230717 | 173800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20230717 | 173700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20230717 | 173600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20230717 | 173500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20230717 | 173400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20230717 | 173300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20230717 | 173200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20230717 | 173100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20230717 | 173000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20230717 | 172900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20230717 | 172800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20230717 | 172700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20230717 | 172600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20230717 | 172500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20230717 | 172400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20230717 | 172300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20230717 | 172200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20230717 | 172100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20230717 | 172000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20230717 | 171900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20230717 | 171800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20230717 | 171700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20230717 | 171600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20230717 | 171500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20230717 | 171400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 93 | 20230717 | 171300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20230717 | 171200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20230717 | 171100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20230717 | 171000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20230717 | 170900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20230717 | 170800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20230717 | 170700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20230717 | 170600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20230717 | 170500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20230717 | 170400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20230717 | 170300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20230717 | 170200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20230717 | 170100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20230717 | 170000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20230717 | 165900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20230717 | 165800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20230717 | 165700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20230717 | 165600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20230717 | 165500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20230717 | 165400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20230717 | 165300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20230717 | 165200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20230717 | 165100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20230717 | 165000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20230717 | 164900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20230717 | 164800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20230717 | 164700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20230717 | 164600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20230717 | 164500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20230717 | 164400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 123 | 20230717 | 164300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20230717 | 164200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20230717 | 164100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20230717 | 164000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20230717 | 163900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20230717 | 163800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20230717 | 163700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20230717 | 163600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20230717 | 163500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20230717 | 163400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20230717 | 163300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20230717 | 163200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20230717 | 163100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20230717 | 163000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20230717 | 162900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20230717 | 162800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20230717 | 162700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20230717 | 162600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20230717 | 162500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20230717 | 162400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20230717 | 162300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20230717 | 162200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20230717 | 162100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20230717 | 162000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20230717 | 161900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20230717 | 161800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20230717 | 161700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20230717 | 161600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20230717 | 161500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20230717 | 161400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 153 | 20230717 | 161300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20230717 | 161200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20230717 | 161100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20230717 | 161000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20230717 | 160900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20230717 | 160800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20230717 | 160700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20230717 | 160600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20230717 | 160500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20230717 | 160400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20230717 | 160300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20230717 | 160200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20230717 | 160100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20230717 | 160000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20230717 | 155900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20230717 | 155800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20230717 | 155700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20230717 | 155600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20230717 | 155500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20230717 | 155400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20230717 | 155300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20230717 | 155200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20230717 | 155100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20230717 | 155000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20230717 | 154900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20230717 | 154800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20230717 | 154700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20230717 | 154600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20230717 | 154500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20230717 | 154400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 183 | 20230717 | 154300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20230717 | 154200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20230717 | 154100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20230717 | 154000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20230717 | 153900 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20230717 | 153800 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20230717 | 153700 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20230717 | 153600 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20230717 | 153500 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20230717 | 153400 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20230717 | 153300 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20230717 | 153200 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20230717 | 153100 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20230717 | 153000 | 734486913500 | 73300 | 73300 | 73300 | 73300 | 766111 |
| 197 | 20230717 | 152900 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20230717 | 152800 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20230717 | 152700 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20230717 | 152600 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20230717 | 152500 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20230717 | 152400 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20230717 | 152300 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20230717 | 152200 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20230717 | 152100 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20230717 | 152000 | 678330977200 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20230717 | 151900 | 678330977200 | 73100 | 73100 | 73200 | 73100 | 88189 |
| 208 | 20230717 | 151800 | 671883833700 | 73100 | 73200 | 73200 | 73100 | 10779 |
| 209 | 20230717 | 151700 | 671095713400 | 73100 | 73200 | 73200 | 73100 | 38704 |
| 210 | 20230717 | 151600 | 668265999700 | 73200 | 73100 | 73200 | 73100 | 16615 |
| 211 | 20230717 | 151500 | 667050731900 | 73200 | 73200 | 73200 | 73100 | 10935 |
| 212 | 20230717 | 151400 | 666250888500 | 73100 | 73200 | 73200 | 73100 | 10407 |
| 213 | 20230717 | 151300 | 665489655700 | 73100 | 73200 | 73200 | 73100 | 13927 |
| 214 | 20230717 | 151200 | 664471252000 | 73100 | 73100 | 73200 | 73100 | 6668 |
| 215 | 20230717 | 151100 | 663983556200 | 73100 | 73200 | 73200 | 73100 | 8757 |
| 216 | 20230717 | 151000 | 663343136800 | 73200 | 73200 | 73200 | 73100 | 8145 |
| 217 | 20230717 | 150900 | 662747367000 | 73200 | 73100 | 73200 | 73100 | 6095 |
| 218 | 20230717 | 150800 | 662301528700 | 73200 | 73200 | 73200 | 73100 | 23903 |
| 219 | 20230717 | 150700 | 660553808000 | 73100 | 73200 | 73200 | 73100 | 9127 |
| 220 | 20230717 | 150600 | 659886266100 | 73200 | 73100 | 73200 | 73100 | 8925 |
| 221 | 20230717 | 150500 | 659233426000 | 73200 | 73200 | 73200 | 73100 | 7380 |
| 222 | 20230717 | 150400 | 658693574300 | 73200 | 73100 | 73200 | 73100 | 7873 |
| 223 | 20230717 | 150300 | 658117724200 | 73200 | 73200 | 73200 | 73100 | 12678 |
| 224 | 20230717 | 150200 | 657190015900 | 73100 | 73200 | 73200 | 73100 | 7293 |
| 225 | 20230717 | 150100 | 656656451500 | 73100 | 73200 | 73200 | 73100 | 10411 |
| 226 | 20230717 | 150000 | 655894830500 | 73200 | 73100 | 73200 | 73100 | 7000 |
| 227 | 20230717 | 145900 | 655382866800 | 73100 | 73200 | 73200 | 73100 | 21592 |
| 228 | 20230717 | 145800 | 653804109900 | 73200 | 73200 | 73200 | 73100 | 5244 |
| 229 | 20230717 | 145700 | 653420564700 | 73100 | 73100 | 73200 | 73100 | 6751 |
| 230 | 20230717 | 145600 | 652926728600 | 73100 | 73200 | 73200 | 73100 | 4793 |
| 231 | 20230717 | 145500 | 652576150600 | 73100 | 73300 | 73300 | 73100 | 56607 |
| 232 | 20230717 | 145400 | 648431928400 | 73300 | 73300 | 73300 | 73200 | 6206 |
| 233 | 20230717 | 145300 | 647977262000 | 73300 | 73200 | 73300 | 73200 | 6325 |
| 234 | 20230717 | 145200 | 647513950400 | 73200 | 73200 | 73300 | 73100 | 73306 |
| 235 | 20230717 | 145100 | 642148082000 | 73200 | 73200 | 73200 | 73100 | 9652 |
| 236 | 20230717 | 145000 | 641442099100 | 73200 | 73200 | 73200 | 73100 | 5636 |
| 237 | 20230717 | 144900 | 641029810000 | 73100 | 73200 | 73200 | 73100 | 9931 |
| 238 | 20230717 | 144800 | 640303359600 | 73100 | 73200 | 73200 | 73100 | 4914 |
| 239 | 20230717 | 144700 | 639943836800 | 73200 | 73100 | 73200 | 73100 | 5321 |
| 240 | 20230717 | 144600 | 639554576500 | 73100 | 73100 | 73200 | 73100 | 18783 |
| 241 | 20230717 | 144500 | 638179883100 | 73100 | 73200 | 73300 | 73100 | 22562 |
| 242 | 20230717 | 144400 | 636528538200 | 73200 | 73100 | 73300 | 73100 | 56896 |
| 243 | 20230717 | 144300 | 632364190000 | 73100 | 73100 | 73200 | 73100 | 6533 |
| 244 | 20230717 | 144200 | 631886390000 | 73100 | 73200 | 73200 | 73100 | 5170 |
| 245 | 20230717 | 144100 | 631508209200 | 73100 | 73200 | 73300 | 73100 | 77630 |
| 246 | 20230717 | 144000 | 625825505300 | 73200 | 73300 | 73300 | 73200 | 8335 |
| 247 | 20230717 | 143900 | 625215093100 | 73300 | 73200 | 73300 | 73200 | 7218 |
| 248 | 20230717 | 143800 | 624686346100 | 73300 | 73300 | 73300 | 73200 | 7214 |
| 249 | 20230717 | 143700 | 624157954000 | 73300 | 73300 | 73300 | 73200 | 9803 |
| 250 | 20230717 | 143600 | 623439915700 | 73200 | 73300 | 73300 | 73200 | 6333 |
| 251 | 20230717 | 143500 | 622976145200 | 73200 | 73100 | 73300 | 73100 | 75539 |
| 252 | 20230717 | 143400 | 617446769800 | 73100 | 73200 | 73200 | 73100 | 5549 |
| 253 | 20230717 | 143300 | 617040892500 | 73200 | 73200 | 73300 | 73100 | 93376 |
| 254 | 20230717 | 143200 | 610205665100 | 73300 | 73200 | 73300 | 73200 | 9348 |
| 255 | 20230717 | 143100 | 609520851500 | 73200 | 73200 | 73300 | 73200 | 5791 |
| 256 | 20230717 | 143000 | 609096617300 | 73300 | 73200 | 73300 | 73100 | 23809 |
| 257 | 20230717 | 142900 | 607353554200 | 73200 | 73200 | 73200 | 73100 | 227516 |
| 258 | 20230717 | 142800 | 590699771600 | 73200 | 73200 | 73200 | 73100 | 16413 |
| 259 | 20230717 | 142700 | 589499616700 | 73100 | 73200 | 73200 | 73100 | 11042 |
| 260 | 20230717 | 142600 | 588691849300 | 73100 | 73200 | 73200 | 73100 | 10765 |
| 261 | 20230717 | 142500 | 587904353000 | 73100 | 73100 | 73200 | 73100 | 8574 |
| 262 | 20230717 | 142400 | 587277414600 | 73100 | 73100 | 73200 | 73100 | 7887 |
| 263 | 20230717 | 142300 | 586700608800 | 73100 | 73100 | 73200 | 73100 | 6864 |
| 264 | 20230717 | 142200 | 586198572400 | 73200 | 73200 | 73200 | 73100 | 9129 |
| 265 | 20230717 | 142100 | 585530949100 | 73100 | 73100 | 73200 | 73100 | 5943 |
| 266 | 20230717 | 142000 | 585096235400 | 73100 | 73200 | 73200 | 73100 | 9670 |
| 267 | 20230717 | 141900 | 584389081000 | 73200 | 73100 | 73200 | 73100 | 8682 |
| 268 | 20230717 | 141800 | 583754205400 | 73100 | 73200 | 73200 | 73100 | 8299 |
| 269 | 20230717 | 141700 | 583147210200 | 73100 | 73200 | 73200 | 73100 | 5394 |
| 270 | 20230717 | 141600 | 582752658600 | 73200 | 73100 | 73200 | 73100 | 11913 |
| 271 | 20230717 | 141500 | 581881440600 | 73100 | 73100 | 73200 | 73100 | 6798 |
| 272 | 20230717 | 141400 | 581384256300 | 73100 | 73200 | 73200 | 73100 | 5997 |
| 273 | 20230717 | 141300 | 580945588700 | 73100 | 73200 | 73200 | 73100 | 6905 |
| 274 | 20230717 | 141200 | 580440618500 | 73200 | 73100 | 73200 | 73100 | 5561 |
| 275 | 20230717 | 141100 | 580033826800 | 73100 | 73100 | 73200 | 73100 | 6433 |
| 276 | 20230717 | 141000 | 579563395600 | 73100 | 73100 | 73200 | 73100 | 6588 |
| 277 | 20230717 | 140900 | 579081465800 | 73200 | 73100 | 73200 | 73100 | 5569 |
| 278 | 20230717 | 140800 | 578674193000 | 73100 | 73100 | 73200 | 73100 | 70324 |
| 279 | 20230717 | 140700 | 573526733500 | 73200 | 73300 | 73300 | 73100 | 189405 |
| 280 | 20230717 | 140600 | 559662027100 | 73200 | 73300 | 73300 | 73200 | 10296 |
| 281 | 20230717 | 140500 | 558907968500 | 73200 | 73200 | 73300 | 73200 | 5068 |
| 282 | 20230717 | 140400 | 558536824700 | 73200 | 73200 | 73300 | 73200 | 7212 |
| 283 | 20230717 | 140300 | 558008575800 | 73300 | 73300 | 73300 | 73200 | 5424 |
| 284 | 20230717 | 140200 | 557611296400 | 73200 | 73300 | 73300 | 73200 | 16058 |
| 285 | 20230717 | 140100 | 556435515900 | 73200 | 73300 | 73300 | 73200 | 11299 |
| 286 | 20230717 | 140000 | 555608219700 | 73300 | 73200 | 73300 | 73200 | 14228 |
| 287 | 20230717 | 135900 | 554566456800 | 73300 | 73200 | 73300 | 73200 | 6359 |
| 288 | 20230717 | 135800 | 554100739300 | 73300 | 73200 | 73300 | 73200 | 9112 |
| 289 | 20230717 | 135700 | 553433459700 | 73200 | 73200 | 73300 | 73200 | 12717 |
| 290 | 20230717 | 135600 | 552502406700 | 73300 | 73200 | 73300 | 73200 | 6459 |
| 291 | 20230717 | 135500 | 552029380100 | 73200 | 73200 | 73300 | 73200 | 7016 |
| 292 | 20230717 | 135400 | 551515668300 | 73200 | 73300 | 73400 | 73200 | 52180 |
| 293 | 20230717 | 135300 | 547690914200 | 73300 | 73300 | 73400 | 73300 | 7407 |
| 294 | 20230717 | 135200 | 547147855900 | 73300 | 73200 | 73400 | 73200 | 15336 |
| 295 | 20230717 | 135100 | 546024115200 | 73200 | 73300 | 73400 | 73200 | 69053 |
| 296 | 20230717 | 135000 | 540962511000 | 73300 | 73400 | 73400 | 73300 | 13491 |
| 297 | 20230717 | 134900 | 539972713600 | 73300 | 73300 | 73400 | 73300 | 6065 |
| 298 | 20230717 | 134800 | 539528054000 | 73300 | 73200 | 73400 | 73200 | 71703 |
| 299 | 20230717 | 134700 | 534272555300 | 73200 | 73300 | 73400 | 73200 | 96122 |
| 300 | 20230717 | 134600 | 527227101100 | 73300 | 73200 | 73300 | 73200 | 6848 |
| 301 | 20230717 | 134500 | 526725672100 | 73200 | 73300 | 73300 | 73200 | 12259 |
| 302 | 20230717 | 134400 | 525827336500 | 73300 | 73300 | 73400 | 73300 | 133804 |
| 303 | 20230717 | 134300 | 516019285800 | 73400 | 73300 | 73400 | 73300 | 7893 |
| 304 | 20230717 | 134200 | 515440466500 | 73300 | 73300 | 73400 | 73300 | 8076 |
| 305 | 20230717 | 134100 | 514848248600 | 73300 | 73300 | 73400 | 73300 | 6497 |
| 306 | 20230717 | 134000 | 514371748200 | 73300 | 73400 | 73400 | 73300 | 10332 |
| 307 | 20230717 | 133900 | 513614214100 | 73300 | 73300 | 73400 | 73200 | 329636 |
| 308 | 20230717 | 133800 | 489451518200 | 73200 | 73200 | 73300 | 73200 | 7235 |
| 309 | 20230717 | 133700 | 488921709400 | 73300 | 73200 | 73300 | 73200 | 8604 |
| 310 | 20230717 | 133600 | 488291728600 | 73300 | 73300 | 73300 | 73200 | 7551 |
| 311 | 20230717 | 133500 | 487738825600 | 73200 | 73300 | 73300 | 73200 | 6775 |
| 312 | 20230717 | 133400 | 487242758200 | 73200 | 73200 | 73300 | 73200 | 5742 |
| 313 | 20230717 | 133300 | 486822223400 | 73200 | 73200 | 73300 | 73200 | 5768 |
| 314 | 20230717 | 133200 | 486399816100 | 73300 | 73300 | 73300 | 73200 | 5094 |
| 315 | 20230717 | 133100 | 486026762700 | 73300 | 73300 | 73300 | 73200 | 6835 |
| 316 | 20230717 | 133000 | 485526212300 | 73200 | 73200 | 73300 | 73200 | 6219 |
| 317 | 20230717 | 132900 | 485070813100 | 73200 | 73200 | 73300 | 73200 | 14669 |
| 318 | 20230717 | 132800 | 483996899800 | 73200 | 73300 | 73300 | 73200 | 8323 |
| 319 | 20230717 | 132700 | 483387470800 | 73200 | 73300 | 73300 | 73200 | 10088 |
| 320 | 20230717 | 132600 | 482648810900 | 73300 | 73200 | 73300 | 73200 | 7914 |
| 321 | 20230717 | 132500 | 482069294800 | 73200 | 73200 | 73300 | 73200 | 6783 |
| 322 | 20230717 | 132400 | 481572554500 | 73300 | 73300 | 73300 | 73200 | 7856 |
| 323 | 20230717 | 132300 | 480997336400 | 73200 | 73200 | 73300 | 73200 | 13866 |
| 324 | 20230717 | 132200 | 479982192100 | 73200 | 73200 | 73300 | 73200 | 6756 |
| 325 | 20230717 | 132100 | 479487478900 | 73200 | 73300 | 73300 | 73200 | 7644 |
| 326 | 20230717 | 132000 | 478927659500 | 73300 | 73200 | 73300 | 73200 | 6540 |
| 327 | 20230717 | 131900 | 478448709300 | 73300 | 73200 | 73300 | 73200 | 7349 |
| 328 | 20230717 | 131800 | 477910553900 | 73300 | 73200 | 73300 | 73200 | 6212 |
| 329 | 20230717 | 131700 | 477455624600 | 73200 | 73200 | 73300 | 73200 | 6972 |
| 330 | 20230717 | 131600 | 476945075000 | 73200 | 73200 | 73300 | 73200 | 5552 |
| 331 | 20230717 | 131500 | 476538440900 | 73200 | 73200 | 73300 | 73200 | 7263 |
| 332 | 20230717 | 131400 | 476006642800 | 73200 | 73300 | 73300 | 73200 | 5676 |
| 333 | 20230717 | 131300 | 475591041400 | 73200 | 73200 | 73300 | 73200 | 8361 |
| 334 | 20230717 | 131200 | 474978931200 | 73300 | 73200 | 73300 | 73200 | 7482 |
| 335 | 20230717 | 131100 | 474431042200 | 73300 | 73200 | 73300 | 73200 | 17767 |
| 336 | 20230717 | 131000 | 473130148600 | 73300 | 73300 | 73300 | 73200 | 8138 |
| 337 | 20230717 | 130900 | 472534312900 | 73300 | 73300 | 73300 | 73200 | 13785 |
| 338 | 20230717 | 130800 | 471524967100 | 73200 | 73200 | 73300 | 73200 | 10547 |
| 339 | 20230717 | 130700 | 470752680000 | 73300 | 73200 | 73300 | 73200 | 7486 |
| 340 | 20230717 | 130600 | 470204562800 | 73300 | 73200 | 73300 | 73200 | 7944 |
| 341 | 20230717 | 130500 | 469622843600 | 73200 | 73200 | 73300 | 73200 | 7861 |
| 342 | 20230717 | 130400 | 469047213400 | 73300 | 73300 | 73300 | 73200 | 7698 |
| 343 | 20230717 | 130300 | 468483547400 | 73200 | 73200 | 73300 | 73200 | 7535 |
| 344 | 20230717 | 130200 | 467931777700 | 73200 | 73300 | 73300 | 73200 | 10006 |
| 345 | 20230717 | 130100 | 467199154800 | 73200 | 73200 | 73300 | 73200 | 20605 |
| 346 | 20230717 | 130000 | 465690720800 | 73200 | 73200 | 73300 | 73200 | 5395 |
| 347 | 20230717 | 125900 | 465295662100 | 73300 | 73200 | 73300 | 73200 | 6824 |
| 348 | 20230717 | 125800 | 464796012300 | 73200 | 73200 | 73300 | 73200 | 5932 |
| 349 | 20230717 | 125700 | 464361659600 | 73300 | 73300 | 73300 | 73200 | 6466 |
| 350 | 20230717 | 125600 | 463888218200 | 73200 | 73200 | 73300 | 73200 | 7114 |
| 351 | 20230717 | 125500 | 463367358200 | 73200 | 73300 | 73300 | 73200 | 6316 |
| 352 | 20230717 | 125400 | 462904913800 | 73200 | 73300 | 73300 | 73200 | 8030 |
| 353 | 20230717 | 125300 | 462316949000 | 73200 | 73200 | 73300 | 73200 | 5847 |
| 354 | 20230717 | 125200 | 461888869600 | 73200 | 73200 | 73300 | 73200 | 6645 |
| 355 | 20230717 | 125100 | 461402272500 | 73200 | 73300 | 73300 | 73200 | 6728 |
| 356 | 20230717 | 125000 | 460909644200 | 73200 | 73200 | 73300 | 73200 | 5917 |
| 357 | 20230717 | 124900 | 460476453700 | 73200 | 73200 | 73300 | 73200 | 14032 |
| 358 | 20230717 | 124800 | 459449186200 | 73200 | 73300 | 73300 | 73200 | 6930 |
| 359 | 20230717 | 124700 | 458941730000 | 73200 | 73200 | 73300 | 73200 | 9217 |
| 360 | 20230717 | 124600 | 458266876400 | 73200 | 73200 | 73300 | 73200 | 12759 |
| 361 | 20230717 | 124500 | 457332870200 | 73200 | 73200 | 73300 | 73200 | 6197 |
| 362 | 20230717 | 124400 | 456879070900 | 73300 | 73300 | 73300 | 73200 | 3811 |
| 363 | 20230717 | 124300 | 456599988900 | 73200 | 73200 | 73300 | 73200 | 8608 |
| 364 | 20230717 | 124200 | 455969755100 | 73300 | 73200 | 73300 | 73200 | 4929 |
| 365 | 20230717 | 124100 | 455608886500 | 73200 | 73200 | 73300 | 73200 | 67789 |
| 366 | 20230717 | 124000 | 450646597900 | 73200 | 73200 | 73300 | 73200 | 114638 |
| 367 | 20230717 | 123900 | 442254944600 | 73300 | 73300 | 73300 | 73200 | 5970 |
| 368 | 20230717 | 123800 | 441817772200 | 73200 | 73200 | 73300 | 73200 | 6874 |
| 369 | 20230717 | 123700 | 441314352400 | 73300 | 73200 | 73300 | 73200 | 31196 |
| 370 | 20230717 | 123600 | 439030106200 | 73200 | 73200 | 73300 | 73200 | 5988 |
| 371 | 20230717 | 123500 | 438591465400 | 73200 | 73300 | 73300 | 73200 | 5869 |
| 372 | 20230717 | 123400 | 438161599600 | 73300 | 73200 | 73300 | 73200 | 8201 |
| 373 | 20230717 | 123300 | 437560842100 | 73200 | 73200 | 73300 | 73200 | 7116 |
| 374 | 20230717 | 123200 | 437039639800 | 73200 | 73200 | 73300 | 73200 | 8129 |
| 375 | 20230717 | 123100 | 436444245600 | 73200 | 73200 | 73300 | 73200 | 8790 |
| 376 | 20230717 | 123000 | 435800466000 | 73300 | 73200 | 73300 | 73200 | 12826 |
| 377 | 20230717 | 122900 | 434861122300 | 73200 | 73300 | 73300 | 73200 | 17813 |
| 378 | 20230717 | 122800 | 433556782000 | 73300 | 73200 | 73300 | 73200 | 8184 |
| 379 | 20230717 | 122700 | 432957420100 | 73200 | 73200 | 73300 | 73200 | 6687 |
| 380 | 20230717 | 122600 | 432467705600 | 73300 | 73300 | 73300 | 73200 | 45905 |
| 381 | 20230717 | 122500 | 429106497900 | 73300 | 73200 | 73300 | 73200 | 9697 |
| 382 | 20230717 | 122400 | 428396315000 | 73200 | 73200 | 73300 | 73200 | 5502 |
| 383 | 20230717 | 122300 | 427993442900 | 73300 | 73200 | 73300 | 73200 | 13705 |
| 384 | 20230717 | 122200 | 426989441600 | 73300 | 73200 | 73300 | 73200 | 5465 |
| 385 | 20230717 | 122100 | 426589318900 | 73200 | 73200 | 73300 | 73200 | 6784 |
| 386 | 20230717 | 122000 | 426092610400 | 73200 | 73300 | 73300 | 73200 | 5337 |
| 387 | 20230717 | 121900 | 425701879300 | 73200 | 73200 | 73300 | 73200 | 15963 |
| 388 | 20230717 | 121800 | 424533342800 | 73200 | 73200 | 73300 | 73100 | 27814 |
| 389 | 20230717 | 121700 | 422497509500 | 73200 | 73200 | 73300 | 73100 | 71769 |
| 390 | 20230717 | 121600 | 417244174600 | 73200 | 73100 | 73200 | 73100 | 5781 |
| 391 | 20230717 | 121500 | 416821478600 | 73100 | 73300 | 73300 | 73100 | 103407 |
| 392 | 20230717 | 121400 | 409252235800 | 73200 | 73200 | 73300 | 73200 | 18013 |
| 393 | 20230717 | 121300 | 407933509200 | 73200 | 73200 | 73300 | 73200 | 28280 |
| 394 | 20230717 | 121200 | 405863313700 | 73200 | 73200 | 73300 | 73200 | 12012 |
| 395 | 20230717 | 121100 | 404983845200 | 73200 | 73200 | 73300 | 73200 | 8990 |
| 396 | 20230717 | 121000 | 404325538300 | 73200 | 73200 | 73300 | 73200 | 20826 |
| 397 | 20230717 | 120900 | 402800880900 | 73200 | 73200 | 73300 | 73200 | 8977 |
| 398 | 20230717 | 120800 | 402143575900 | 73200 | 73200 | 73300 | 73200 | 7037 |
| 399 | 20230717 | 120700 | 401628281600 | 73200 | 73200 | 73300 | 73200 | 7152 |
| 400 | 20230717 | 120600 | 401104635400 | 73200 | 73200 | 73300 | 73200 | 4630 |
| 401 | 20230717 | 120500 | 400765626400 | 73200 | 73300 | 73300 | 73200 | 7537 |
| 402 | 20230717 | 120400 | 400213815500 | 73300 | 73300 | 73300 | 73200 | 6151 |
| 403 | 20230717 | 120300 | 399763343100 | 73300 | 73300 | 73300 | 73200 | 9550 |
| 404 | 20230717 | 120200 | 399064122000 | 73200 | 73200 | 73300 | 73200 | 12424 |
| 405 | 20230717 | 120100 | 398154622100 | 73200 | 73200 | 73300 | 73200 | 5352 |
| 406 | 20230717 | 120000 | 397762676000 | 73200 | 73200 | 73300 | 73200 | 5190 |
| 407 | 20230717 | 115900 | 397382619900 | 73200 | 73200 | 73300 | 73200 | 3636 |
| 408 | 20230717 | 115800 | 397116343400 | 73200 | 73200 | 73300 | 73200 | 5462 |
| 409 | 20230717 | 115700 | 396716370800 | 73200 | 73200 | 73300 | 73200 | 4897 |
| 410 | 20230717 | 115600 | 396357765800 | 73300 | 73200 | 73300 | 73200 | 4616 |
| 411 | 20230717 | 115500 | 396019794800 | 73200 | 73200 | 73300 | 73200 | 4653 |
| 412 | 20230717 | 115400 | 395679072900 | 73200 | 73300 | 73300 | 73200 | 44731 |
| 413 | 20230717 | 115300 | 392400640000 | 73300 | 73200 | 73300 | 73200 | 113145 |
| 414 | 20230717 | 115200 | 384107688500 | 73200 | 73200 | 73300 | 73200 | 6087 |
| 415 | 20230717 | 115100 | 383662004300 | 73300 | 73300 | 73300 | 73200 | 7535 |
| 416 | 20230717 | 115000 | 383110221100 | 73300 | 73200 | 73300 | 73200 | 6586 |
| 417 | 20230717 | 114900 | 382628014500 | 73300 | 73200 | 73300 | 73200 | 20538 |
| 418 | 20230717 | 114800 | 381123089300 | 73300 | 73200 | 73300 | 73200 | 5286 |
| 419 | 20230717 | 114700 | 380736040500 | 73200 | 73200 | 73300 | 73200 | 4412 |
| 420 | 20230717 | 114600 | 380412984100 | 73200 | 73200 | 73300 | 73200 | 7262 |
| 421 | 20230717 | 114500 | 379881314100 | 73200 | 73300 | 73300 | 73200 | 8737 |
| 422 | 20230717 | 114400 | 379241688300 | 73200 | 73200 | 73300 | 73100 | 63488 |
| 423 | 20230717 | 114300 | 374594356800 | 73200 | 73300 | 73300 | 73200 | 7817 |
| 424 | 20230717 | 114200 | 374022058100 | 73200 | 73200 | 73300 | 73200 | 12461 |
| 425 | 20230717 | 114100 | 373109625400 | 73300 | 73200 | 73300 | 73200 | 7772 |
| 426 | 20230717 | 114000 | 372540559400 | 73200 | 73200 | 73300 | 73200 | 5973 |
| 427 | 20230717 | 113900 | 372103235000 | 73200 | 73200 | 73300 | 73200 | 4863 |
| 428 | 20230717 | 113800 | 371747149300 | 73200 | 73200 | 73300 | 73200 | 6501 |
| 429 | 20230717 | 113700 | 371271207300 | 73200 | 73100 | 73300 | 73100 | 77967 |
| 430 | 20230717 | 113600 | 365563433300 | 73100 | 73100 | 73200 | 73100 | 29975 |
| 431 | 20230717 | 113500 | 363370293400 | 73100 | 73200 | 73200 | 73100 | 12759 |
| 432 | 20230717 | 113400 | 362436729500 | 73200 | 73300 | 73300 | 73100 | 77509 |
| 433 | 20230717 | 113300 | 356763041200 | 73200 | 73300 | 73300 | 73200 | 10068 |
| 434 | 20230717 | 113200 | 356025843800 | 73200 | 73200 | 73300 | 73200 | 10588 |
| 435 | 20230717 | 113100 | 355250722100 | 73200 | 73300 | 73300 | 73200 | 33629 |
| 436 | 20230717 | 113000 | 352787646200 | 73300 | 73300 | 73400 | 73200 | 165697 |
| 437 | 20230717 | 112900 | 340641764900 | 73400 | 73300 | 73400 | 73300 | 10988 |
| 438 | 20230717 | 112800 | 339836159500 | 73400 | 73400 | 73400 | 73300 | 11339 |
| 439 | 20230717 | 112700 | 339004828700 | 73300 | 73300 | 73400 | 73300 | 12772 |
| 440 | 20230717 | 112600 | 338068296800 | 73300 | 73300 | 73400 | 73300 | 8498 |
| 441 | 20230717 | 112500 | 337445285800 | 73300 | 73300 | 73400 | 73300 | 15999 |
| 442 | 20230717 | 112400 | 336272417700 | 73400 | 73300 | 73400 | 73300 | 8168 |
| 443 | 20230717 | 112300 | 335673605500 | 73400 | 73300 | 73400 | 73300 | 7729 |
| 444 | 20230717 | 112200 | 335106955900 | 73300 | 73300 | 73400 | 73300 | 8939 |
| 445 | 20230717 | 112100 | 334451531700 | 73300 | 73300 | 73400 | 73300 | 5384 |
| 446 | 20230717 | 112000 | 334056820300 | 73300 | 73400 | 73500 | 73300 | 129030 |
| 447 | 20230717 | 111900 | 324586692500 | 73400 | 73400 | 73500 | 73400 | 23650 |
| 448 | 20230717 | 111800 | 322850012400 | 73400 | 73400 | 73500 | 73400 | 13507 |
| 449 | 20230717 | 111700 | 321858452800 | 73400 | 73400 | 73500 | 73400 | 60198 |
| 450 | 20230717 | 111600 | 317439619500 | 73400 | 73400 | 73500 | 73400 | 9230 |
| 451 | 20230717 | 111500 | 316761818900 | 73400 | 73400 | 73500 | 73400 | 8453 |
| 452 | 20230717 | 111400 | 316140881100 | 73400 | 73500 | 73500 | 73400 | 16213 |
| 453 | 20230717 | 111300 | 314949991200 | 73400 | 73400 | 73500 | 73400 | 12711 |
| 454 | 20230717 | 111200 | 314016467500 | 73500 | 73500 | 73500 | 73400 | 24783 |
| 455 | 20230717 | 111100 | 312196833000 | 73500 | 73400 | 73500 | 73400 | 18098 |
| 456 | 20230717 | 111000 | 310868101400 | 73400 | 73400 | 73500 | 73400 | 6528 |
| 457 | 20230717 | 110900 | 310388667900 | 73400 | 73500 | 73500 | 73400 | 8402 |
| 458 | 20230717 | 110800 | 309771732500 | 73500 | 73500 | 73500 | 73400 | 7916 |
| 459 | 20230717 | 110700 | 309190493800 | 73400 | 73400 | 73500 | 73400 | 10522 |
| 460 | 20230717 | 110600 | 308417990200 | 73500 | 73400 | 73500 | 73400 | 8435 |
| 461 | 20230717 | 110500 | 307798690000 | 73400 | 73400 | 73500 | 73400 | 10111 |
| 462 | 20230717 | 110400 | 307056278800 | 73400 | 73400 | 73500 | 73400 | 15931 |
| 463 | 20230717 | 110300 | 305886576900 | 73400 | 73400 | 73500 | 73400 | 11773 |
| 464 | 20230717 | 110200 | 305022053200 | 73500 | 73400 | 73500 | 73400 | 14124 |
| 465 | 20230717 | 110100 | 303985137800 | 73400 | 73500 | 73500 | 73400 | 9897 |
| 466 | 20230717 | 110000 | 303258324700 | 73500 | 73500 | 73500 | 73400 | 9224 |
| 467 | 20230717 | 105900 | 302580957700 | 73400 | 73400 | 73500 | 73400 | 10015 |
| 468 | 20230717 | 105800 | 301845591300 | 73400 | 73500 | 73500 | 73400 | 9024 |
| 469 | 20230717 | 105700 | 301183009500 | 73400 | 73500 | 73500 | 73400 | 10661 |
| 470 | 20230717 | 105600 | 300400247500 | 73500 | 73400 | 73500 | 73400 | 14076 |
| 471 | 20230717 | 105500 | 299366135900 | 73500 | 73500 | 73500 | 73400 | 54156 |
| 472 | 20230717 | 105400 | 295389759100 | 73500 | 73500 | 73500 | 73400 | 13897 |
| 473 | 20230717 | 105300 | 294368823700 | 73400 | 73500 | 73500 | 73400 | 64684 |
| 474 | 20230717 | 105200 | 289619468300 | 73500 | 73400 | 73500 | 73400 | 10437 |
| 475 | 20230717 | 105100 | 288852794800 | 73400 | 73400 | 73500 | 73400 | 13334 |
| 476 | 20230717 | 105000 | 287873527700 | 73400 | 73400 | 73500 | 73400 | 11420 |
| 477 | 20230717 | 104900 | 287034815900 | 73400 | 73500 | 73500 | 73400 | 10436 |
| 478 | 20230717 | 104800 | 286268237400 | 73500 | 73500 | 73500 | 73400 | 7923 |
| 479 | 20230717 | 104700 | 285686144700 | 73400 | 73500 | 73500 | 73400 | 15347 |
| 480 | 20230717 | 104600 | 284559255000 | 73500 | 73500 | 73500 | 73400 | 9795 |
| 481 | 20230717 | 104500 | 283839960900 | 73500 | 73400 | 73500 | 73400 | 7864 |
| 482 | 20230717 | 104400 | 283262360200 | 73400 | 73400 | 73500 | 73400 | 10319 |
| 483 | 20230717 | 104300 | 282504481000 | 73400 | 73500 | 73500 | 73400 | 16986 |
| 484 | 20230717 | 104200 | 281257345300 | 73400 | 73500 | 73500 | 73400 | 7172 |
| 485 | 20230717 | 104100 | 280730616300 | 73400 | 73500 | 73500 | 73400 | 9454 |
| 486 | 20230717 | 104000 | 280036299500 | 73500 | 73400 | 73500 | 73400 | 6091 |
| 487 | 20230717 | 103900 | 279589004500 | 73400 | 73400 | 73500 | 73400 | 9653 |
| 488 | 20230717 | 103800 | 278879986800 | 73500 | 73500 | 73500 | 73400 | 16130 |
| 489 | 20230717 | 103700 | 277695269000 | 73500 | 73500 | 73500 | 73400 | 20773 |
| 490 | 20230717 | 103600 | 276169021800 | 73400 | 73400 | 73500 | 73400 | 15447 |
| 491 | 20230717 | 103500 | 275034331600 | 73400 | 73500 | 73500 | 73400 | 11763 |
| 492 | 20230717 | 103400 | 274170122300 | 73400 | 73500 | 73500 | 73400 | 15281 |
| 493 | 20230717 | 103300 | 273047592000 | 73400 | 73500 | 73500 | 73400 | 13365 |
| 494 | 20230717 | 103200 | 272065872800 | 73400 | 73500 | 73500 | 73400 | 12526 |
| 495 | 20230717 | 103100 | 271145831200 | 73500 | 73500 | 73500 | 73400 | 16964 |
| 496 | 20230717 | 103000 | 269899671900 | 73500 | 73500 | 73500 | 73400 | 145537 |
| 497 | 20230717 | 102900 | 259215596900 | 73500 | 73400 | 73500 | 73400 | 12568 |
| 498 | 20230717 | 102800 | 258292458700 | 73500 | 73500 | 73500 | 73400 | 14080 |
| 499 | 20230717 | 102700 | 257258068500 | 73400 | 73400 | 73500 | 73400 | 11546 |
| 500 | 20230717 | 102600 | 256409936300 | 73400 | 73500 | 73500 | 73400 | 17283 |
| 501 | 20230717 | 102500 | 255140511600 | 73400 | 73500 | 73500 | 73400 | 16998 |
| 502 | 20230717 | 102400 | 253891614600 | 73500 | 73500 | 73500 | 73400 | 8975 |
| 503 | 20230717 | 102300 | 253232130200 | 73400 | 73500 | 73500 | 73400 | 20041 |
| 504 | 20230717 | 102200 | 251759260900 | 73500 | 73500 | 73500 | 73400 | 15785 |
| 505 | 20230717 | 102100 | 250599225400 | 73500 | 73500 | 73500 | 73400 | 14551 |
| 506 | 20230717 | 102000 | 249529876200 | 73400 | 73500 | 73500 | 73400 | 14729 |
| 507 | 20230717 | 101900 | 248447481000 | 73500 | 73500 | 73500 | 73400 | 18758 |
| 508 | 20230717 | 101800 | 247068845000 | 73400 | 73300 | 73500 | 73300 | 236677 |
| 509 | 20230717 | 101700 | 229693847000 | 73300 | 73400 | 73400 | 73300 | 11981 |
| 510 | 20230717 | 101600 | 228814979500 | 73400 | 73300 | 73400 | 73300 | 8841 |
| 511 | 20230717 | 101500 | 228166463500 | 73300 | 73400 | 73400 | 73300 | 11767 |
| 512 | 20230717 | 101400 | 227303409500 | 73300 | 73400 | 73400 | 73300 | 9365 |
| 513 | 20230717 | 101300 | 226616542800 | 73400 | 73400 | 73400 | 73300 | 5677 |
| 514 | 20230717 | 101200 | 226200194100 | 73300 | 73300 | 73400 | 73300 | 10991 |
| 515 | 20230717 | 101100 | 225393702400 | 73400 | 73400 | 73400 | 73300 | 9773 |
| 516 | 20230717 | 101000 | 224676926800 | 73400 | 73300 | 73400 | 73200 | 47179 |
| 517 | 20230717 | 100900 | 221218664600 | 73300 | 73300 | 73300 | 73200 | 72326 |
| 518 | 20230717 | 100800 | 215917459300 | 73200 | 73300 | 73300 | 73200 | 7200 |
| 519 | 20230717 | 100700 | 215390174900 | 73200 | 73300 | 73300 | 73200 | 6157 |
| 520 | 20230717 | 100600 | 214939199800 | 73200 | 73300 | 73300 | 73200 | 11215 |
| 521 | 20230717 | 100500 | 214117346000 | 73300 | 73400 | 73400 | 73300 | 102502 |
| 522 | 20230717 | 100400 | 206602584500 | 73400 | 73400 | 73400 | 73300 | 11012 |
| 523 | 20230717 | 100300 | 205794980500 | 73300 | 73400 | 73400 | 73300 | 9590 |
| 524 | 20230717 | 100200 | 205091643000 | 73400 | 73300 | 73400 | 73300 | 10631 |
| 525 | 20230717 | 100100 | 204311923100 | 73400 | 73400 | 73400 | 73300 | 9280 |
| 526 | 20230717 | 100000 | 203631561200 | 73300 | 73300 | 73400 | 73300 | 6322 |
| 527 | 20230717 | 095900 | 203168027900 | 73300 | 73400 | 73400 | 73300 | 5222 |
| 528 | 20230717 | 095800 | 202785133200 | 73300 | 73400 | 73400 | 73300 | 7733 |
| 529 | 20230717 | 095700 | 202217894700 | 73300 | 73300 | 73400 | 73300 | 10671 |
| 530 | 20230717 | 095600 | 201434990600 | 73400 | 73400 | 73400 | 73300 | 9686 |
| 531 | 20230717 | 095500 | 200724221800 | 73300 | 73400 | 73400 | 73300 | 7487 |
| 532 | 20230717 | 095400 | 200174843300 | 73300 | 73400 | 73400 | 73300 | 9153 |
| 533 | 20230717 | 095300 | 199503220500 | 73300 | 73400 | 73400 | 73300 | 12130 |
| 534 | 20230717 | 095200 | 198613252900 | 73300 | 73300 | 73400 | 73200 | 152181 |
| 535 | 20230717 | 095100 | 187458639300 | 73200 | 73300 | 73300 | 73200 | 11324 |
| 536 | 20230717 | 095000 | 186629140900 | 73200 | 73300 | 73300 | 73100 | 105412 |
| 537 | 20230717 | 094900 | 178911294400 | 73200 | 73300 | 73300 | 73200 | 6740 |
| 538 | 20230717 | 094800 | 178417519100 | 73300 | 73300 | 73300 | 73200 | 9264 |
| 539 | 20230717 | 094700 | 177738578000 | 73300 | 73300 | 73300 | 73200 | 83924 |
| 540 | 20230717 | 094600 | 171587185400 | 73200 | 73300 | 73300 | 73200 | 11139 |
| 541 | 20230717 | 094500 | 170771401900 | 73200 | 73200 | 73300 | 73100 | 126271 |
| 542 | 20230717 | 094400 | 161528261800 | 73200 | 73200 | 73200 | 73100 | 11366 |
| 543 | 20230717 | 094300 | 160696685400 | 73100 | 73100 | 73200 | 73100 | 8734 |
| 544 | 20230717 | 094200 | 160057797300 | 73100 | 73200 | 73200 | 73100 | 8686 |
| 545 | 20230717 | 094100 | 159422218300 | 73100 | 73300 | 73300 | 73100 | 32234 |
| 546 | 20230717 | 094000 | 157062214000 | 73200 | 73200 | 73300 | 73100 | 93058 |
| 547 | 20230717 | 093900 | 150250363400 | 73300 | 73400 | 73400 | 73200 | 107055 |
| 548 | 20230717 | 093800 | 142403194200 | 73400 | 73400 | 73400 | 73300 | 9854 |
| 549 | 20230717 | 093700 | 141680282500 | 73400 | 73300 | 73400 | 73300 | 15249 |
| 550 | 20230717 | 093600 | 140561491700 | 73400 | 73400 | 73400 | 73300 | 76878 |
| 551 | 20230717 | 093500 | 134919201400 | 73300 | 73400 | 73400 | 73300 | 10402 |
| 552 | 20230717 | 093400 | 134155899700 | 73300 | 73400 | 73400 | 73300 | 16119 |
| 553 | 20230717 | 093300 | 132973052000 | 73300 | 73400 | 73400 | 73300 | 7145 |
| 554 | 20230717 | 093200 | 132448790600 | 73400 | 73400 | 73400 | 73300 | 11345 |
| 555 | 20230717 | 093100 | 131616223400 | 73400 | 73200 | 73400 | 73100 | 261480 |
| 556 | 20230717 | 093000 | 112467688300 | 73100 | 73100 | 73200 | 73100 | 31311 |
| 557 | 20230717 | 092900 | 110178429000 | 73100 | 73100 | 73200 | 73100 | 10916 |
| 558 | 20230717 | 092800 | 109380248400 | 73100 | 73100 | 73200 | 73100 | 9167 |
| 559 | 20230717 | 092700 | 108709838900 | 73200 | 73100 | 73200 | 73100 | 5649 |
| 560 | 20230717 | 092600 | 108296803100 | 73100 | 73100 | 73200 | 73100 | 8523 |
| 561 | 20230717 | 092500 | 107673515700 | 73100 | 73100 | 73200 | 73100 | 10677 |
| 562 | 20230717 | 092400 | 106892492400 | 73200 | 73100 | 73200 | 73100 | 9602 |
| 563 | 20230717 | 092300 | 106190156000 | 73200 | 73200 | 73200 | 73100 | 16691 |
| 564 | 20230717 | 092200 | 104969612200 | 73200 | 73100 | 73200 | 73100 | 11310 |
| 565 | 20230717 | 092100 | 104142622400 | 73100 | 73100 | 73200 | 73100 | 8182 |
| 566 | 20230717 | 092000 | 103544095800 | 73200 | 73100 | 73200 | 73100 | 10194 |
| 567 | 20230717 | 091900 | 102798676100 | 73200 | 73100 | 73200 | 73100 | 12569 |
| 568 | 20230717 | 091800 | 101879718000 | 73100 | 73200 | 73200 | 73100 | 12016 |
| 569 | 20230717 | 091700 | 101001167600 | 73200 | 73100 | 73200 | 73100 | 7033 |
| 570 | 20230717 | 091600 | 100486838600 | 73100 | 73100 | 73200 | 73100 | 9193 |
| 571 | 20230717 | 091500 | 99814500300 | 73100 | 73100 | 73200 | 73100 | 12653 |
| 572 | 20230717 | 091400 | 98888991300 | 73100 | 73100 | 73200 | 73100 | 13289 |
| 573 | 20230717 | 091300 | 97917485000 | 73100 | 73200 | 73200 | 73000 | 85759 |
| 574 | 20230717 | 091200 | 91648398100 | 73100 | 73100 | 73200 | 73100 | 12235 |
| 575 | 20230717 | 091100 | 90753714000 | 73100 | 73100 | 73200 | 73000 | 26476 |
| 576 | 20230717 | 091000 | 88818175800 | 73100 | 73200 | 73200 | 73100 | 84333 |
| 577 | 20230717 | 090900 | 82652248300 | 73200 | 73100 | 73200 | 73100 | 39885 |
| 578 | 20230717 | 090800 | 79735747500 | 73100 | 73000 | 73200 | 72900 | 93805 |
| 579 | 20230717 | 090700 | 72882881600 | 73000 | 73000 | 73100 | 72900 | 100213 |
| 580 | 20230717 | 090600 | 65567292600 | 73000 | 72900 | 73100 | 72900 | 204765 |
| 581 | 20230717 | 090500 | 50625944900 | 72900 | 72900 | 73000 | 72900 | 29001 |
| 582 | 20230717 | 090400 | 48511310600 | 72900 | 73000 | 73000 | 72900 | 17219 |
| 583 | 20230717 | 090300 | 47255584700 | 73000 | 72900 | 73000 | 72900 | 11789 |
| 584 | 20230717 | 090200 | 46395717100 | 72900 | 72900 | 73000 | 72900 | 18796 |
| 585 | 20230717 | 090100 | 45025219600 | 72900 | 73000 | 73000 | 72800 | 186325 |
| 586 | 20230717 | 090000 | 31444047400 | 73000 | 73200 | 73200 | 72900 | 427891 |