33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 3 | 20230922 | 184500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20230922 | 184400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20230922 | 184300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20230922 | 184200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20230922 | 184100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20230922 | 184000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20230922 | 183900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20230922 | 183800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20230922 | 183700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20230922 | 183600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20230922 | 183500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20230922 | 183400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20230922 | 183300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20230922 | 183200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20230922 | 183100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20230922 | 183000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20230922 | 182900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20230922 | 182800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20230922 | 182700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20230922 | 182600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20230922 | 182500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20230922 | 182400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20230922 | 182300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20230922 | 182200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20230922 | 182100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20230922 | 182000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20230922 | 181900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20230922 | 181800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20230922 | 181700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20230922 | 181600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 33 | 20230922 | 181500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20230922 | 181400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20230922 | 181300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20230922 | 181200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20230922 | 181100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20230922 | 181000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20230922 | 180900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20230922 | 180800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20230922 | 180700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20230922 | 180600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20230922 | 180500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20230922 | 180400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20230922 | 180300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20230922 | 180200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20230922 | 180100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20230922 | 180000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20230922 | 175900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20230922 | 175800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20230922 | 175700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20230922 | 175600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20230922 | 175500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20230922 | 175400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20230922 | 175300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20230922 | 175200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20230922 | 175100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20230922 | 175000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20230922 | 174900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20230922 | 174800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20230922 | 174700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20230922 | 174600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 63 | 20230922 | 174500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20230922 | 174400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20230922 | 174300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20230922 | 174200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20230922 | 174100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20230922 | 174000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20230922 | 173900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20230922 | 173800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20230922 | 173700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20230922 | 173600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20230922 | 173500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20230922 | 173400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20230922 | 173300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20230922 | 173200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20230922 | 173100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20230922 | 173000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20230922 | 172900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20230922 | 172800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20230922 | 172700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20230922 | 172600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20230922 | 172500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20230922 | 172400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20230922 | 172300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20230922 | 172200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20230922 | 172100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20230922 | 172000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20230922 | 171900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20230922 | 171800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20230922 | 171700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20230922 | 171600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 93 | 20230922 | 171500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20230922 | 171400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20230922 | 171300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20230922 | 171200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20230922 | 171100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20230922 | 171000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20230922 | 170900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20230922 | 170800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20230922 | 170700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20230922 | 170600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20230922 | 170500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20230922 | 170400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20230922 | 170300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20230922 | 170200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20230922 | 170100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20230922 | 170000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20230922 | 165900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20230922 | 165800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20230922 | 165700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20230922 | 165600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20230922 | 165500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20230922 | 165400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20230922 | 165300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20230922 | 165200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20230922 | 165100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20230922 | 165000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20230922 | 164900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20230922 | 164800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20230922 | 164700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20230922 | 164600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 123 | 20230922 | 164500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20230922 | 164400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20230922 | 164300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20230922 | 164200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20230922 | 164100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20230922 | 164000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20230922 | 163900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20230922 | 163800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20230922 | 163700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20230922 | 163600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20230922 | 163500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20230922 | 163400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20230922 | 163300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20230922 | 163200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20230922 | 163100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20230922 | 163000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20230922 | 162900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20230922 | 162800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20230922 | 162700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20230922 | 162600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20230922 | 162500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20230922 | 162400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20230922 | 162300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20230922 | 162200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20230922 | 162100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20230922 | 162000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20230922 | 161900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20230922 | 161800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20230922 | 161700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20230922 | 161600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 153 | 20230922 | 161500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20230922 | 161400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20230922 | 161300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20230922 | 161200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20230922 | 161100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20230922 | 161000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20230922 | 160900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20230922 | 160800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20230922 | 160700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20230922 | 160600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20230922 | 160500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20230922 | 160400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20230922 | 160300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20230922 | 160200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20230922 | 160100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20230922 | 160000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20230922 | 155900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20230922 | 155800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20230922 | 155700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20230922 | 155600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20230922 | 155500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20230922 | 155400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20230922 | 155300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20230922 | 155200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20230922 | 155100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20230922 | 155000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20230922 | 154900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20230922 | 154800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20230922 | 154700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20230922 | 154600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 183 | 20230922 | 154500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20230922 | 154400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20230922 | 154300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20230922 | 154200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20230922 | 154100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20230922 | 154000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20230922 | 153900 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20230922 | 153800 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20230922 | 153700 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20230922 | 153600 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20230922 | 153500 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20230922 | 153400 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20230922 | 153300 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20230922 | 153200 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20230922 | 153100 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20230922 | 153000 | 645285033900 | 68800 | 68800 | 68800 | 68800 | 859722 |
| 199 | 20230922 | 152900 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20230922 | 152800 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20230922 | 152700 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20230922 | 152600 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20230922 | 152500 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20230922 | 152400 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20230922 | 152300 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20230922 | 152200 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20230922 | 152100 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20230922 | 152000 | 586136160300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20230922 | 151900 | 586136160300 | 68900 | 68800 | 68900 | 68800 | 47146 |
| 210 | 20230922 | 151800 | 582890548400 | 68900 | 68900 | 68900 | 68800 | 34610 |
| 211 | 20230922 | 151700 | 580506875700 | 68800 | 68800 | 68900 | 68800 | 72496 |
| 212 | 20230922 | 151600 | 575514324100 | 68800 | 68900 | 68900 | 68800 | 21856 |
| 213 | 20230922 | 151500 | 574010001100 | 68900 | 68800 | 68900 | 68800 | 20765 |
| 214 | 20230922 | 151400 | 572580602200 | 68900 | 68800 | 68900 | 68800 | 22493 |
| 215 | 20230922 | 151300 | 571031333300 | 68900 | 68900 | 68900 | 68800 | 25066 |
| 216 | 20230922 | 151200 | 569305238300 | 68800 | 68900 | 68900 | 68800 | 9619 |
| 217 | 20230922 | 151100 | 568643114700 | 68900 | 68800 | 68900 | 68800 | 30606 |
| 218 | 20230922 | 151000 | 566536605100 | 68900 | 68800 | 68900 | 68800 | 9736 |
| 219 | 20230922 | 150900 | 565866189900 | 68800 | 68800 | 68900 | 68800 | 10228 |
| 220 | 20230922 | 150800 | 565161865700 | 68900 | 68900 | 68900 | 68800 | 62853 |
| 221 | 20230922 | 150700 | 560831660600 | 68900 | 68900 | 68900 | 68800 | 11789 |
| 222 | 20230922 | 150600 | 560019728600 | 68800 | 68900 | 68900 | 68800 | 11352 |
| 223 | 20230922 | 150500 | 559238002000 | 68900 | 68900 | 68900 | 68800 | 11485 |
| 224 | 20230922 | 150400 | 558447135900 | 68900 | 68900 | 68900 | 68800 | 33001 |
| 225 | 20230922 | 150300 | 556175475100 | 68900 | 68900 | 68900 | 68800 | 12917 |
| 226 | 20230922 | 150200 | 555286032300 | 68900 | 68900 | 68900 | 68800 | 12150 |
| 227 | 20230922 | 150100 | 554449369100 | 68900 | 68900 | 68900 | 68800 | 23689 |
| 228 | 20230922 | 150000 | 552818806100 | 68900 | 68900 | 68900 | 68800 | 11573 |
| 229 | 20230922 | 145900 | 552021942600 | 68900 | 68800 | 68900 | 68800 | 10992 |
| 230 | 20230922 | 145800 | 551265103000 | 68900 | 68900 | 68900 | 68800 | 10721 |
| 231 | 20230922 | 145700 | 550526798900 | 68900 | 68900 | 68900 | 68800 | 21802 |
| 232 | 20230922 | 145600 | 549024967400 | 68900 | 68800 | 68900 | 68800 | 48555 |
| 233 | 20230922 | 145500 | 545679996900 | 68800 | 68800 | 68900 | 68800 | 13057 |
| 234 | 20230922 | 145400 | 544780786800 | 68900 | 68800 | 68900 | 68800 | 11143 |
| 235 | 20230922 | 145300 | 544013305700 | 68900 | 68900 | 68900 | 68800 | 13456 |
| 236 | 20230922 | 145200 | 543086620800 | 68900 | 68900 | 68900 | 68800 | 9825 |
| 237 | 20230922 | 145100 | 542409952400 | 68900 | 68800 | 68900 | 68800 | 25878 |
| 238 | 20230922 | 145000 | 540627470800 | 68800 | 68800 | 68900 | 68800 | 9463 |
| 239 | 20230922 | 144900 | 539976013900 | 68900 | 68800 | 68900 | 68800 | 9341 |
| 240 | 20230922 | 144800 | 539332718900 | 68800 | 68800 | 68900 | 68800 | 12199 |
| 241 | 20230922 | 144700 | 538492709400 | 68900 | 68900 | 68900 | 68800 | 12151 |
| 242 | 20230922 | 144600 | 537656161700 | 68900 | 68900 | 68900 | 68800 | 9923 |
| 243 | 20230922 | 144500 | 536972955100 | 68900 | 68800 | 68900 | 68800 | 7872 |
| 244 | 20230922 | 144400 | 536430989600 | 68900 | 68800 | 68900 | 68800 | 10267 |
| 245 | 20230922 | 144300 | 535724029000 | 68900 | 68900 | 68900 | 68800 | 44782 |
| 246 | 20230922 | 144200 | 532638793700 | 68900 | 68900 | 68900 | 68800 | 8293 |
| 247 | 20230922 | 144100 | 532067897200 | 68800 | 68900 | 68900 | 68800 | 7993 |
| 248 | 20230922 | 144000 | 531517538000 | 68900 | 68900 | 68900 | 68800 | 8515 |
| 249 | 20230922 | 143900 | 530931100600 | 68800 | 68900 | 68900 | 68800 | 7687 |
| 250 | 20230922 | 143800 | 530401770500 | 68900 | 68800 | 68900 | 68800 | 10049 |
| 251 | 20230922 | 143700 | 529709778900 | 68900 | 68900 | 68900 | 68800 | 5845 |
| 252 | 20230922 | 143600 | 529307286100 | 68900 | 68800 | 68900 | 68800 | 6114 |
| 253 | 20230922 | 143500 | 528886317900 | 68800 | 68900 | 68900 | 68800 | 4647 |
| 254 | 20230922 | 143400 | 528566321500 | 68900 | 68800 | 68900 | 68800 | 11152 |
| 255 | 20230922 | 143300 | 527798608100 | 68800 | 68800 | 68900 | 68700 | 169643 |
| 256 | 20230922 | 143200 | 516126786400 | 68800 | 68700 | 68800 | 68700 | 9211 |
| 257 | 20230922 | 143100 | 515493365600 | 68800 | 68800 | 68800 | 68700 | 10314 |
| 258 | 20230922 | 143000 | 514784170500 | 68800 | 68800 | 68800 | 68700 | 7843 |
| 259 | 20230922 | 142900 | 514244756600 | 68800 | 68800 | 68800 | 68700 | 9109 |
| 260 | 20230922 | 142800 | 513618403300 | 68800 | 68800 | 68800 | 68700 | 8168 |
| 261 | 20230922 | 142700 | 513056635300 | 68800 | 68800 | 68800 | 68700 | 6620 |
| 262 | 20230922 | 142600 | 512601433800 | 68800 | 68800 | 68800 | 68700 | 10023 |
| 263 | 20230922 | 142500 | 511912148300 | 68800 | 68800 | 68800 | 68700 | 6827 |
| 264 | 20230922 | 142400 | 511442666400 | 68800 | 68700 | 68800 | 68700 | 9735 |
| 265 | 20230922 | 142300 | 510773153400 | 68800 | 68700 | 68800 | 68700 | 11164 |
| 266 | 20230922 | 142200 | 510005322700 | 68700 | 68800 | 68800 | 68700 | 9682 |
| 267 | 20230922 | 142100 | 509339502800 | 68800 | 68700 | 68800 | 68700 | 9000 |
| 268 | 20230922 | 142000 | 508720622800 | 68700 | 68700 | 68800 | 68700 | 8539 |
| 269 | 20230922 | 141900 | 508133573900 | 68800 | 68700 | 68800 | 68700 | 7602 |
| 270 | 20230922 | 141800 | 507610793200 | 68700 | 68700 | 68800 | 68700 | 16267 |
| 271 | 20230922 | 141700 | 506491943400 | 68700 | 68700 | 68800 | 68700 | 14779 |
| 272 | 20230922 | 141600 | 505475888400 | 68800 | 68700 | 68800 | 68700 | 8519 |
| 273 | 20230922 | 141500 | 504890136100 | 68800 | 68800 | 68800 | 68700 | 9112 |
| 274 | 20230922 | 141400 | 504263613200 | 68800 | 68700 | 68800 | 68700 | 9427 |
| 275 | 20230922 | 141300 | 503615332700 | 68700 | 68700 | 68800 | 68700 | 7712 |
| 276 | 20230922 | 141200 | 503084999100 | 68800 | 68800 | 68800 | 68700 | 8693 |
| 277 | 20230922 | 141100 | 502487343000 | 68800 | 68800 | 68800 | 68700 | 10884 |
| 278 | 20230922 | 141000 | 501738876500 | 68700 | 68700 | 68800 | 68700 | 7087 |
| 279 | 20230922 | 140900 | 501251537000 | 68700 | 68800 | 68800 | 68700 | 32914 |
| 280 | 20230922 | 140800 | 498987341600 | 68800 | 68800 | 68800 | 68700 | 8478 |
| 281 | 20230922 | 140700 | 498404454800 | 68800 | 68800 | 68800 | 68700 | 3896 |
| 282 | 20230922 | 140600 | 498136583300 | 68800 | 68700 | 68800 | 68700 | 7482 |
| 283 | 20230922 | 140500 | 497622107600 | 68800 | 68800 | 68800 | 68700 | 9942 |
| 284 | 20230922 | 140400 | 496938555400 | 68700 | 68800 | 68800 | 68700 | 3916 |
| 285 | 20230922 | 140300 | 496669296200 | 68700 | 68700 | 68800 | 68700 | 6413 |
| 286 | 20230922 | 140200 | 496228418400 | 68700 | 68800 | 68800 | 68700 | 5585 |
| 287 | 20230922 | 140100 | 495844449000 | 68800 | 68800 | 68800 | 68700 | 5772 |
| 288 | 20230922 | 140000 | 495447567300 | 68800 | 68700 | 68800 | 68700 | 7886 |
| 289 | 20230922 | 135900 | 494905361000 | 68700 | 68700 | 68800 | 68700 | 6515 |
| 290 | 20230922 | 135800 | 494457442900 | 68800 | 68700 | 68800 | 68700 | 6492 |
| 291 | 20230922 | 135700 | 494010998300 | 68700 | 68700 | 68800 | 68700 | 7344 |
| 292 | 20230922 | 135600 | 493506096800 | 68700 | 68800 | 68800 | 68700 | 17394 |
| 293 | 20230922 | 135500 | 492310959100 | 68800 | 68700 | 68800 | 68700 | 4915 |
| 294 | 20230922 | 135400 | 491972992400 | 68800 | 68700 | 68800 | 68700 | 4957 |
| 295 | 20230922 | 135300 | 491632164300 | 68700 | 68700 | 68800 | 68600 | 117664 |
| 296 | 20230922 | 135200 | 483548839500 | 68700 | 68600 | 68700 | 68600 | 6329 |
| 297 | 20230922 | 135100 | 483114194200 | 68700 | 68600 | 68700 | 68600 | 11568 |
| 298 | 20230922 | 135000 | 482319766000 | 68700 | 68700 | 68700 | 68600 | 10383 |
| 299 | 20230922 | 134900 | 481606913300 | 68700 | 68700 | 68700 | 68600 | 6135 |
| 300 | 20230922 | 134800 | 481185624500 | 68700 | 68700 | 68700 | 68600 | 7521 |
| 301 | 20230922 | 134700 | 480669118000 | 68700 | 68700 | 68700 | 68600 | 11197 |
| 302 | 20230922 | 134600 | 479900257500 | 68600 | 68600 | 68700 | 68600 | 8554 |
| 303 | 20230922 | 134500 | 479312843600 | 68700 | 68700 | 68700 | 68600 | 14290 |
| 304 | 20230922 | 134400 | 478331809200 | 68700 | 68700 | 68700 | 68600 | 9460 |
| 305 | 20230922 | 134300 | 477682457000 | 68700 | 68700 | 68700 | 68600 | 6655 |
| 306 | 20230922 | 134200 | 477225458300 | 68700 | 68700 | 68700 | 68600 | 7416 |
| 307 | 20230922 | 134100 | 476716297400 | 68700 | 68600 | 68700 | 68600 | 8143 |
| 308 | 20230922 | 134000 | 476157221400 | 68600 | 68700 | 68700 | 68600 | 7924 |
| 309 | 20230922 | 133900 | 475613139400 | 68700 | 68700 | 68700 | 68600 | 7902 |
| 310 | 20230922 | 133800 | 475070643200 | 68700 | 68600 | 68700 | 68600 | 9201 |
| 311 | 20230922 | 133700 | 474438981300 | 68700 | 68700 | 68700 | 68600 | 8988 |
| 312 | 20230922 | 133600 | 473821794100 | 68700 | 68600 | 68700 | 68600 | 9306 |
| 313 | 20230922 | 133500 | 473182939500 | 68600 | 68700 | 68700 | 68600 | 10963 |
| 314 | 20230922 | 133400 | 472430345000 | 68700 | 68600 | 68700 | 68600 | 10607 |
| 315 | 20230922 | 133300 | 471701970100 | 68600 | 68700 | 68700 | 68600 | 10970 |
| 316 | 20230922 | 133200 | 470948949500 | 68700 | 68700 | 68800 | 68600 | 83389 |
| 317 | 20230922 | 133100 | 465220623400 | 68700 | 68800 | 68800 | 68700 | 92552 |
| 318 | 20230922 | 133000 | 458861822900 | 68700 | 68800 | 68800 | 68700 | 7818 |
| 319 | 20230922 | 132900 | 458324275500 | 68800 | 68700 | 68800 | 68700 | 10530 |
| 320 | 20230922 | 132800 | 457600375100 | 68800 | 68800 | 68800 | 68700 | 8918 |
| 321 | 20230922 | 132700 | 456987011300 | 68800 | 68700 | 68800 | 68700 | 9175 |
| 322 | 20230922 | 132600 | 456356010600 | 68700 | 68800 | 68800 | 68700 | 8336 |
| 323 | 20230922 | 132500 | 455782892900 | 68700 | 68700 | 68800 | 68700 | 9566 |
| 324 | 20230922 | 132400 | 455125356500 | 68800 | 68800 | 68800 | 68700 | 8273 |
| 325 | 20230922 | 132300 | 454556469900 | 68700 | 68800 | 68800 | 68700 | 10271 |
| 326 | 20230922 | 132200 | 453850501000 | 68800 | 68800 | 68800 | 68700 | 7849 |
| 327 | 20230922 | 132100 | 453310743900 | 68700 | 68700 | 68800 | 68700 | 7734 |
| 328 | 20230922 | 132000 | 452778945800 | 68700 | 68800 | 68800 | 68700 | 10055 |
| 329 | 20230922 | 131900 | 452087509100 | 68700 | 68700 | 68800 | 68700 | 7373 |
| 330 | 20230922 | 131800 | 451580448100 | 68800 | 68800 | 68800 | 68700 | 8672 |
| 331 | 20230922 | 131700 | 450984128200 | 68800 | 68700 | 68800 | 68700 | 13822 |
| 332 | 20230922 | 131600 | 450033437800 | 68800 | 68800 | 68800 | 68700 | 7092 |
| 333 | 20230922 | 131500 | 449545853400 | 68800 | 68700 | 68800 | 68700 | 18656 |
| 334 | 20230922 | 131400 | 448262557900 | 68800 | 68700 | 68800 | 68700 | 8190 |
| 335 | 20230922 | 131300 | 447699414500 | 68800 | 68800 | 68800 | 68700 | 6315 |
| 336 | 20230922 | 131200 | 447265140800 | 68700 | 68800 | 68800 | 68700 | 5789 |
| 337 | 20230922 | 131100 | 446867181600 | 68700 | 68700 | 68800 | 68700 | 6375 |
| 338 | 20230922 | 131000 | 446428931100 | 68800 | 68800 | 68800 | 68700 | 5833 |
| 339 | 20230922 | 130900 | 446027716600 | 68800 | 68700 | 68800 | 68700 | 12062 |
| 340 | 20230922 | 130800 | 445198431700 | 68700 | 68700 | 68800 | 68600 | 117901 |
| 341 | 20230922 | 130700 | 437098923000 | 68600 | 68700 | 68700 | 68600 | 3875 |
| 342 | 20230922 | 130600 | 436832919500 | 68700 | 68500 | 68700 | 68500 | 175764 |
| 343 | 20230922 | 130500 | 424776285200 | 68500 | 68600 | 68600 | 68500 | 13723 |
| 344 | 20230922 | 130400 | 423836000100 | 68500 | 68600 | 68600 | 68500 | 25308 |
| 345 | 20230922 | 130300 | 422101893700 | 68500 | 68500 | 68600 | 68500 | 23444 |
| 346 | 20230922 | 130200 | 420494146500 | 68500 | 68600 | 68600 | 68500 | 8471 |
| 347 | 20230922 | 130100 | 419913551400 | 68500 | 68500 | 68600 | 68500 | 5831 |
| 348 | 20230922 | 130000 | 419513814600 | 68500 | 68500 | 68600 | 68500 | 16742 |
| 349 | 20230922 | 125900 | 418366626900 | 68600 | 68600 | 68600 | 68500 | 9671 |
| 350 | 20230922 | 125800 | 417703695300 | 68500 | 68500 | 68600 | 68500 | 6011 |
| 351 | 20230922 | 125700 | 417291599500 | 68600 | 68500 | 68600 | 68500 | 7058 |
| 352 | 20230922 | 125600 | 416807833000 | 68500 | 68600 | 68600 | 68500 | 6541 |
| 353 | 20230922 | 125500 | 416359566100 | 68500 | 68600 | 68600 | 68500 | 4886 |
| 354 | 20230922 | 125400 | 416024689400 | 68500 | 68500 | 68600 | 68500 | 5540 |
| 355 | 20230922 | 125300 | 415644954900 | 68500 | 68600 | 68600 | 68500 | 5425 |
| 356 | 20230922 | 125200 | 415273176000 | 68600 | 68600 | 68600 | 68500 | 5190 |
| 357 | 20230922 | 125100 | 414917498400 | 68600 | 68500 | 68600 | 68500 | 5840 |
| 358 | 20230922 | 125000 | 414517206600 | 68600 | 68500 | 68600 | 68500 | 6992 |
| 359 | 20230922 | 124900 | 414037962000 | 68600 | 68600 | 68600 | 68500 | 7003 |
| 360 | 20230922 | 124800 | 413558121900 | 68500 | 68500 | 68600 | 68500 | 5702 |
| 361 | 20230922 | 124700 | 413167394400 | 68600 | 68600 | 68600 | 68500 | 4730 |
| 362 | 20230922 | 124600 | 412843298300 | 68500 | 68600 | 68600 | 68500 | 5393 |
| 363 | 20230922 | 124500 | 412473666500 | 68600 | 68600 | 68600 | 68500 | 5420 |
| 364 | 20230922 | 124400 | 412102203300 | 68600 | 68500 | 68600 | 68500 | 9022 |
| 365 | 20230922 | 124300 | 411484053300 | 68600 | 68600 | 68600 | 68500 | 2996 |
| 366 | 20230922 | 124200 | 411278759600 | 68500 | 68500 | 68600 | 68500 | 5276 |
| 367 | 20230922 | 124100 | 410917245700 | 68600 | 68500 | 68600 | 68500 | 8183 |
| 368 | 20230922 | 124000 | 410356408700 | 68600 | 68600 | 68600 | 68500 | 12173 |
| 369 | 20230922 | 123900 | 409521517700 | 68600 | 68500 | 68600 | 68500 | 20081 |
| 370 | 20230922 | 123800 | 408144290500 | 68600 | 68500 | 68600 | 68500 | 4763 |
| 371 | 20230922 | 123700 | 407817919500 | 68600 | 68500 | 68600 | 68500 | 3341 |
| 372 | 20230922 | 123600 | 407588966900 | 68500 | 68600 | 68600 | 68500 | 3634 |
| 373 | 20230922 | 123500 | 407339969600 | 68600 | 68500 | 68600 | 68500 | 4242 |
| 374 | 20230922 | 123400 | 407049257000 | 68600 | 68600 | 68600 | 68500 | 4029 |
| 375 | 20230922 | 123300 | 406773056100 | 68500 | 68500 | 68600 | 68500 | 4936 |
| 376 | 20230922 | 123200 | 406434827400 | 68500 | 68500 | 68600 | 68500 | 4129 |
| 377 | 20230922 | 123100 | 406151923100 | 68600 | 68600 | 68600 | 68500 | 2704 |
| 378 | 20230922 | 123000 | 405966580200 | 68500 | 68600 | 68600 | 68500 | 4730 |
| 379 | 20230922 | 122900 | 405642380500 | 68500 | 68500 | 68600 | 68500 | 4030 |
| 380 | 20230922 | 122800 | 405366277600 | 68600 | 68500 | 68600 | 68500 | 4121 |
| 381 | 20230922 | 122700 | 405083914300 | 68600 | 68500 | 68600 | 68500 | 25299 |
| 382 | 20230922 | 122600 | 403350803200 | 68600 | 68500 | 68600 | 68500 | 5986 |
| 383 | 20230922 | 122500 | 402940514900 | 68600 | 68600 | 68600 | 68500 | 2382 |
| 384 | 20230922 | 122400 | 402777240700 | 68600 | 68500 | 68600 | 68500 | 5008 |
| 385 | 20230922 | 122300 | 402434083100 | 68600 | 68500 | 68600 | 68500 | 3063 |
| 386 | 20230922 | 122200 | 402224159800 | 68600 | 68500 | 68600 | 68500 | 3567 |
| 387 | 20230922 | 122100 | 401979595300 | 68500 | 68500 | 68600 | 68500 | 3980 |
| 388 | 20230922 | 122000 | 401706851300 | 68500 | 68500 | 68600 | 68500 | 1884 |
| 389 | 20230922 | 121900 | 401577728600 | 68600 | 68500 | 68600 | 68500 | 3064 |
| 390 | 20230922 | 121800 | 401367772500 | 68500 | 68400 | 68600 | 68400 | 98458 |
| 391 | 20230922 | 121700 | 394623543200 | 68500 | 68500 | 68500 | 68400 | 101320 |
| 392 | 20230922 | 121600 | 387684722900 | 68500 | 68400 | 68500 | 68400 | 10444 |
| 393 | 20230922 | 121500 | 386970011300 | 68400 | 68500 | 68500 | 68400 | 3670 |
| 394 | 20230922 | 121400 | 386718854800 | 68500 | 68400 | 68500 | 68400 | 7457 |
| 395 | 20230922 | 121300 | 386208723200 | 68500 | 68500 | 68500 | 68400 | 2108 |
| 396 | 20230922 | 121200 | 386064473700 | 68500 | 68400 | 68500 | 68400 | 14574 |
| 397 | 20230922 | 121100 | 385067500400 | 68400 | 68500 | 68500 | 68400 | 5160 |
| 398 | 20230922 | 121000 | 384714400200 | 68500 | 68400 | 68500 | 68400 | 4408 |
| 399 | 20230922 | 120900 | 384412796700 | 68500 | 68400 | 68500 | 68400 | 6306 |
| 400 | 20230922 | 120800 | 383981319100 | 68400 | 68500 | 68500 | 68400 | 6330 |
| 401 | 20230922 | 120700 | 383548207000 | 68500 | 68500 | 68500 | 68400 | 4704 |
| 402 | 20230922 | 120600 | 383226353800 | 68400 | 68500 | 68500 | 68400 | 5118 |
| 403 | 20230922 | 120500 | 382876180900 | 68500 | 68500 | 68500 | 68400 | 6334 |
| 404 | 20230922 | 120400 | 382442726200 | 68500 | 68400 | 68500 | 68400 | 4744 |
| 405 | 20230922 | 120300 | 382118095400 | 68400 | 68500 | 68500 | 68400 | 6567 |
| 406 | 20230922 | 120200 | 381668751100 | 68500 | 68400 | 68500 | 68400 | 6307 |
| 407 | 20230922 | 120100 | 381237163700 | 68500 | 68500 | 68500 | 68400 | 3323 |
| 408 | 20230922 | 120000 | 381009763500 | 68500 | 68400 | 68500 | 68400 | 6080 |
| 409 | 20230922 | 115900 | 380593805300 | 68500 | 68400 | 68500 | 68400 | 6001 |
| 410 | 20230922 | 115800 | 380183151900 | 68400 | 68400 | 68500 | 68400 | 2793 |
| 411 | 20230922 | 115700 | 379992006900 | 68400 | 68400 | 68500 | 68400 | 4560 |
| 412 | 20230922 | 115600 | 379680053700 | 68400 | 68500 | 68500 | 68400 | 4804 |
| 413 | 20230922 | 115500 | 379351392200 | 68500 | 68400 | 68500 | 68400 | 4537 |
| 414 | 20230922 | 115400 | 379040851200 | 68500 | 68400 | 68500 | 68400 | 4319 |
| 415 | 20230922 | 115300 | 378745316300 | 68400 | 68400 | 68500 | 68400 | 5284 |
| 416 | 20230922 | 115200 | 378383821400 | 68500 | 68400 | 68500 | 68400 | 6647 |
| 417 | 20230922 | 115100 | 377928988800 | 68500 | 68600 | 68600 | 68400 | 128656 |
| 418 | 20230922 | 115000 | 369115978000 | 68600 | 68600 | 68600 | 68500 | 5681 |
| 419 | 20230922 | 114900 | 368726759400 | 68600 | 68600 | 68600 | 68500 | 3946 |
| 420 | 20230922 | 114800 | 368456328000 | 68500 | 68600 | 68600 | 68500 | 9754 |
| 421 | 20230922 | 114700 | 367788098600 | 68600 | 68500 | 68600 | 68500 | 5824 |
| 422 | 20230922 | 114600 | 367389051800 | 68600 | 68500 | 68600 | 68500 | 4463 |
| 423 | 20230922 | 114500 | 367083245900 | 68500 | 68500 | 68600 | 68500 | 5716 |
| 424 | 20230922 | 114400 | 366691596400 | 68600 | 68600 | 68600 | 68500 | 4522 |
| 425 | 20230922 | 114300 | 366381729800 | 68600 | 68500 | 68600 | 68500 | 5917 |
| 426 | 20230922 | 114200 | 365976228000 | 68500 | 68500 | 68600 | 68500 | 6615 |
| 427 | 20230922 | 114100 | 365523000600 | 68500 | 68500 | 68600 | 68500 | 9646 |
| 428 | 20230922 | 114000 | 364862164600 | 68600 | 68500 | 68600 | 68500 | 4404 |
| 429 | 20230922 | 113900 | 364560406200 | 68600 | 68600 | 68600 | 68500 | 6229 |
| 430 | 20230922 | 113800 | 364133451600 | 68600 | 68500 | 68600 | 68500 | 5027 |
| 431 | 20230922 | 113700 | 363789010500 | 68500 | 68500 | 68600 | 68500 | 3496 |
| 432 | 20230922 | 113600 | 363549438100 | 68600 | 68600 | 68600 | 68500 | 14222 |
| 433 | 20230922 | 113500 | 362574587700 | 68600 | 68600 | 68600 | 68500 | 3387 |
| 434 | 20230922 | 113400 | 362342512400 | 68600 | 68600 | 68600 | 68500 | 3415 |
| 435 | 20230922 | 113300 | 362108463300 | 68600 | 68500 | 68600 | 68500 | 7656 |
| 436 | 20230922 | 113200 | 361583910500 | 68500 | 68600 | 68600 | 68500 | 5559 |
| 437 | 20230922 | 113100 | 361202946300 | 68600 | 68600 | 68600 | 68500 | 3325 |
| 438 | 20230922 | 113000 | 360975022000 | 68600 | 68500 | 68600 | 68500 | 3000 |
| 439 | 20230922 | 112900 | 360769428900 | 68500 | 68600 | 68600 | 68500 | 4686 |
| 440 | 20230922 | 112800 | 360448342600 | 68600 | 68500 | 68600 | 68500 | 2697 |
| 441 | 20230922 | 112700 | 360263489000 | 68500 | 68600 | 68600 | 68500 | 4672 |
| 442 | 20230922 | 112600 | 359943172400 | 68600 | 68500 | 68600 | 68500 | 3163 |
| 443 | 20230922 | 112500 | 359726337400 | 68600 | 68600 | 68700 | 68500 | 215275 |
| 444 | 20230922 | 112400 | 344959659500 | 68500 | 68600 | 68600 | 68500 | 7304 |
| 445 | 20230922 | 112300 | 344459085700 | 68600 | 68500 | 68600 | 68500 | 6982 |
| 446 | 20230922 | 112200 | 343980536100 | 68600 | 68500 | 68600 | 68500 | 7455 |
| 447 | 20230922 | 112100 | 343469606100 | 68600 | 68600 | 68600 | 68500 | 6679 |
| 448 | 20230922 | 112000 | 343011719000 | 68500 | 68500 | 68600 | 68500 | 8284 |
| 449 | 20230922 | 111900 | 342443957400 | 68500 | 68500 | 68600 | 68500 | 6630 |
| 450 | 20230922 | 111800 | 341989351700 | 68500 | 68500 | 68600 | 68500 | 6762 |
| 451 | 20230922 | 111700 | 341525955500 | 68600 | 68500 | 68600 | 68500 | 6162 |
| 452 | 20230922 | 111600 | 341103537200 | 68600 | 68500 | 68600 | 68500 | 4318 |
| 453 | 20230922 | 111500 | 340807508400 | 68600 | 68600 | 68600 | 68500 | 6357 |
| 454 | 20230922 | 111400 | 340371779400 | 68500 | 68500 | 68600 | 68500 | 4257 |
| 455 | 20230922 | 111300 | 340080027200 | 68600 | 68500 | 68600 | 68500 | 3982 |
| 456 | 20230922 | 111200 | 339807055700 | 68600 | 68500 | 68600 | 68500 | 9605 |
| 457 | 20230922 | 111100 | 339148609600 | 68600 | 68600 | 68600 | 68500 | 4807 |
| 458 | 20230922 | 111000 | 338819171400 | 68600 | 68500 | 68600 | 68500 | 4109 |
| 459 | 20230922 | 110900 | 338537433400 | 68600 | 68500 | 68600 | 68500 | 10275 |
| 460 | 20230922 | 110800 | 337833117300 | 68600 | 68600 | 68600 | 68500 | 6676 |
| 461 | 20230922 | 110700 | 337375577700 | 68500 | 68600 | 68600 | 68500 | 3650 |
| 462 | 20230922 | 110600 | 337125344100 | 68600 | 68600 | 68600 | 68500 | 7353 |
| 463 | 20230922 | 110500 | 336621180700 | 68600 | 68600 | 68600 | 68500 | 5581 |
| 464 | 20230922 | 110400 | 336238555500 | 68600 | 68500 | 68600 | 68500 | 2029 |
| 465 | 20230922 | 110300 | 336099395100 | 68600 | 68500 | 68600 | 68500 | 4414 |
| 466 | 20230922 | 110200 | 335796779200 | 68600 | 68600 | 68600 | 68500 | 4034 |
| 467 | 20230922 | 110100 | 335520271500 | 68600 | 68600 | 68600 | 68500 | 2723 |
| 468 | 20230922 | 110000 | 335333582000 | 68500 | 68500 | 68600 | 68500 | 2932 |
| 469 | 20230922 | 105900 | 335132543400 | 68600 | 68600 | 68600 | 68500 | 2301 |
| 470 | 20230922 | 105800 | 334974779600 | 68500 | 68600 | 68600 | 68500 | 4248 |
| 471 | 20230922 | 105700 | 334683646300 | 68600 | 68400 | 68600 | 68400 | 69039 |
| 472 | 20230922 | 105600 | 329954611300 | 68500 | 68500 | 68500 | 68400 | 14072 |
| 473 | 20230922 | 105500 | 328991174100 | 68500 | 68500 | 68500 | 68400 | 4848 |
| 474 | 20230922 | 105400 | 328659183800 | 68500 | 68500 | 68500 | 68400 | 10220 |
| 475 | 20230922 | 105300 | 327959271100 | 68500 | 68500 | 68500 | 68400 | 5188 |
| 476 | 20230922 | 105200 | 327604077800 | 68500 | 68400 | 68500 | 68400 | 6742 |
| 477 | 20230922 | 105100 | 327142320100 | 68500 | 68500 | 68500 | 68400 | 7025 |
| 478 | 20230922 | 105000 | 326661174900 | 68500 | 68500 | 68600 | 68400 | 50114 |
| 479 | 20230922 | 104900 | 323228386100 | 68600 | 68500 | 68600 | 68400 | 24449 |
| 480 | 20230922 | 104800 | 321553226300 | 68500 | 68500 | 68500 | 68400 | 5608 |
| 481 | 20230922 | 104700 | 321169276000 | 68500 | 68500 | 68500 | 68400 | 16628 |
| 482 | 20230922 | 104600 | 320030402800 | 68500 | 68400 | 68500 | 68400 | 161921 |
| 483 | 20230922 | 104500 | 308938935400 | 68500 | 68500 | 68500 | 68400 | 5413 |
| 484 | 20230922 | 104400 | 308568512000 | 68500 | 68500 | 68500 | 68400 | 10260 |
| 485 | 20230922 | 104300 | 307865943800 | 68500 | 68500 | 68500 | 68400 | 14190 |
| 486 | 20230922 | 104200 | 306894070100 | 68500 | 68500 | 68500 | 68400 | 3446 |
| 487 | 20230922 | 104100 | 306658242200 | 68500 | 68400 | 68500 | 68400 | 3453 |
| 488 | 20230922 | 104000 | 306421941300 | 68500 | 68400 | 68500 | 68400 | 2098 |
| 489 | 20230922 | 103900 | 306278321900 | 68400 | 68400 | 68500 | 68300 | 29199 |
| 490 | 20230922 | 103800 | 304281044000 | 68400 | 68400 | 68400 | 68300 | 65205 |
| 491 | 20230922 | 103700 | 299821242800 | 68300 | 68400 | 68400 | 68300 | 11203 |
| 492 | 20230922 | 103600 | 299055378700 | 68400 | 68500 | 68500 | 68300 | 209362 |
| 493 | 20230922 | 103500 | 284737059200 | 68500 | 68400 | 68500 | 68400 | 4845 |
| 494 | 20230922 | 103400 | 284405263400 | 68400 | 68500 | 68500 | 68400 | 3412 |
| 495 | 20230922 | 103300 | 284171694300 | 68500 | 68500 | 68500 | 68400 | 8233 |
| 496 | 20230922 | 103200 | 283607802000 | 68500 | 68500 | 68500 | 68400 | 13414 |
| 497 | 20230922 | 103100 | 282689866600 | 68500 | 68400 | 68500 | 68400 | 4386 |
| 498 | 20230922 | 103000 | 282389527700 | 68400 | 68400 | 68400 | 68300 | 267658 |
| 499 | 20230922 | 102900 | 264083049000 | 68400 | 68400 | 68400 | 68300 | 8458 |
| 500 | 20230922 | 102800 | 263505038500 | 68300 | 68400 | 68400 | 68300 | 9420 |
| 501 | 20230922 | 102700 | 262861365300 | 68400 | 68400 | 68400 | 68300 | 13280 |
| 502 | 20230922 | 102600 | 261953598800 | 68400 | 68300 | 68400 | 68300 | 13065 |
| 503 | 20230922 | 102500 | 261060602700 | 68400 | 68400 | 68400 | 68300 | 6294 |
| 504 | 20230922 | 102400 | 260630452200 | 68400 | 68400 | 68400 | 68300 | 5559 |
| 505 | 20230922 | 102300 | 260250584700 | 68400 | 68300 | 68400 | 68300 | 12572 |
| 506 | 20230922 | 102200 | 259391676900 | 68400 | 68400 | 68400 | 68300 | 6085 |
| 507 | 20230922 | 102100 | 258975838500 | 68400 | 68300 | 68400 | 68300 | 6036 |
| 508 | 20230922 | 102000 | 258563439600 | 68400 | 68400 | 68400 | 68300 | 14042 |
| 509 | 20230922 | 101900 | 257604161900 | 68400 | 68400 | 68400 | 68300 | 8515 |
| 510 | 20230922 | 101800 | 257022308300 | 68300 | 68300 | 68400 | 68300 | 6425 |
| 511 | 20230922 | 101700 | 256583328700 | 68300 | 68400 | 68400 | 68300 | 6681 |
| 512 | 20230922 | 101600 | 256126829300 | 68400 | 68400 | 68400 | 68300 | 6091 |
| 513 | 20230922 | 101500 | 255710591600 | 68300 | 68500 | 68500 | 68300 | 171407 |
| 514 | 20230922 | 101400 | 243987325300 | 68400 | 68500 | 68500 | 68400 | 6075 |
| 515 | 20230922 | 101300 | 243571601500 | 68500 | 68500 | 68500 | 68400 | 3393 |
| 516 | 20230922 | 101200 | 243339321700 | 68500 | 68400 | 68500 | 68400 | 18335 |
| 517 | 20230922 | 101100 | 242085057400 | 68400 | 68500 | 68500 | 68400 | 19977 |
| 518 | 20230922 | 101000 | 240718415600 | 68400 | 68400 | 68500 | 68400 | 14712 |
| 519 | 20230922 | 100900 | 239711897600 | 68500 | 68500 | 68500 | 68400 | 7728 |
| 520 | 20230922 | 100800 | 239182939200 | 68500 | 68500 | 68500 | 68400 | 4031 |
| 521 | 20230922 | 100700 | 238907068000 | 68500 | 68400 | 68500 | 68400 | 6045 |
| 522 | 20230922 | 100600 | 238493338700 | 68500 | 68500 | 68500 | 68400 | 5249 |
| 523 | 20230922 | 100500 | 238134076500 | 68400 | 68500 | 68500 | 68400 | 10366 |
| 524 | 20230922 | 100400 | 237424885400 | 68500 | 68500 | 68500 | 68400 | 3274 |
| 525 | 20230922 | 100300 | 237200717900 | 68500 | 68400 | 68500 | 68400 | 2667 |
| 526 | 20230922 | 100200 | 237018111600 | 68500 | 68500 | 68500 | 68400 | 12691 |
| 527 | 20230922 | 100100 | 236149759700 | 68500 | 68500 | 68500 | 68400 | 70690 |
| 528 | 20230922 | 100000 | 231308339600 | 68500 | 68400 | 68500 | 68400 | 60209 |
| 529 | 20230922 | 095900 | 227184306400 | 68500 | 68400 | 68500 | 68400 | 3400 |
| 530 | 20230922 | 095800 | 226951503200 | 68500 | 68400 | 68500 | 68300 | 108094 |
| 531 | 20230922 | 095700 | 219558907000 | 68400 | 68400 | 68500 | 68300 | 57131 |
| 532 | 20230922 | 095600 | 215651614200 | 68500 | 68400 | 68500 | 68300 | 159165 |
| 533 | 20230922 | 095500 | 204765126900 | 68400 | 68400 | 68400 | 68300 | 18520 |
| 534 | 20230922 | 095400 | 203498700600 | 68400 | 68300 | 68400 | 68300 | 21704 |
| 535 | 20230922 | 095300 | 202014620700 | 68300 | 68300 | 68400 | 68300 | 5358 |
| 536 | 20230922 | 095200 | 201648438000 | 68300 | 68400 | 68400 | 68300 | 8268 |
| 537 | 20230922 | 095100 | 201083289500 | 68400 | 68400 | 68400 | 68300 | 13885 |
| 538 | 20230922 | 095000 | 200134275100 | 68400 | 68400 | 68400 | 68300 | 5266 |
| 539 | 20230922 | 094900 | 199774387800 | 68400 | 68400 | 68400 | 68300 | 6280 |
| 540 | 20230922 | 094800 | 199345203400 | 68300 | 68400 | 68400 | 68300 | 4353 |
| 541 | 20230922 | 094700 | 199047743900 | 68300 | 68300 | 68400 | 68300 | 17188 |
| 542 | 20230922 | 094600 | 197873563500 | 68400 | 68300 | 68400 | 68300 | 8301 |
| 543 | 20230922 | 094500 | 197306157400 | 68300 | 68400 | 68400 | 68300 | 6634 |
| 544 | 20230922 | 094400 | 196852787700 | 68400 | 68400 | 68400 | 68300 | 8781 |
| 545 | 20230922 | 094300 | 196252610300 | 68400 | 68400 | 68400 | 68300 | 20221 |
| 546 | 20230922 | 094200 | 194870452900 | 68400 | 68400 | 68400 | 68300 | 8408 |
| 547 | 20230922 | 094100 | 194295593700 | 68400 | 68400 | 68400 | 68300 | 8012 |
| 548 | 20230922 | 094000 | 193747788600 | 68400 | 68500 | 68500 | 68300 | 69423 |
| 549 | 20230922 | 093900 | 188999811200 | 68500 | 68500 | 68500 | 68400 | 11705 |
| 550 | 20230922 | 093800 | 188198838400 | 68400 | 68400 | 68500 | 68300 | 271326 |
| 551 | 20230922 | 093700 | 169641314900 | 68400 | 68400 | 68400 | 68300 | 12739 |
| 552 | 20230922 | 093600 | 168770863200 | 68400 | 68400 | 68400 | 68300 | 32334 |
| 553 | 20230922 | 093500 | 166560677700 | 68400 | 68400 | 68400 | 68300 | 23343 |
| 554 | 20230922 | 093400 | 164966059600 | 68400 | 68400 | 68400 | 68300 | 38318 |
| 555 | 20230922 | 093300 | 162348677800 | 68400 | 68400 | 68400 | 68300 | 12550 |
| 556 | 20230922 | 093200 | 161491218600 | 68400 | 68400 | 68400 | 68300 | 62107 |
| 557 | 20230922 | 093100 | 157249108700 | 68400 | 68400 | 68400 | 68300 | 6394 |
| 558 | 20230922 | 093000 | 156812146100 | 68300 | 68300 | 68400 | 68300 | 14118 |
| 559 | 20230922 | 092900 | 155847615700 | 68400 | 68400 | 68400 | 68300 | 13615 |
| 560 | 20230922 | 092800 | 154917444200 | 68300 | 68400 | 68400 | 68300 | 16346 |
| 561 | 20230922 | 092700 | 153800326200 | 68400 | 68400 | 68500 | 68300 | 214142 |
| 562 | 20230922 | 092600 | 139156354100 | 68400 | 68500 | 68500 | 68400 | 13935 |
| 563 | 20230922 | 092500 | 138203133000 | 68500 | 68500 | 68600 | 68400 | 206768 |
| 564 | 20230922 | 092400 | 124040708400 | 68600 | 68600 | 68600 | 68500 | 15138 |
| 565 | 20230922 | 092300 | 123003427900 | 68600 | 68600 | 68600 | 68500 | 24713 |
| 566 | 20230922 | 092200 | 121308854900 | 68500 | 68500 | 68600 | 68500 | 24085 |
| 567 | 20230922 | 092100 | 119658644700 | 68600 | 68600 | 68600 | 68500 | 9963 |
| 568 | 20230922 | 092000 | 118975788100 | 68500 | 68600 | 68600 | 68500 | 14332 |
| 569 | 20230922 | 091900 | 117993659200 | 68600 | 68500 | 68600 | 68500 | 10037 |
| 570 | 20230922 | 091800 | 117305773600 | 68500 | 68600 | 68600 | 68500 | 12798 |
| 571 | 20230922 | 091700 | 116428836900 | 68600 | 68600 | 68600 | 68500 | 60543 |
| 572 | 20230922 | 091600 | 112275996700 | 68600 | 68600 | 68600 | 68500 | 12900 |
| 573 | 20230922 | 091500 | 111391222600 | 68600 | 68500 | 68600 | 68500 | 68086 |
| 574 | 20230922 | 091400 | 106721403500 | 68500 | 68500 | 68600 | 68500 | 19832 |
| 575 | 20230922 | 091300 | 105362613600 | 68600 | 68500 | 68600 | 68500 | 15459 |
| 576 | 20230922 | 091200 | 104303252600 | 68500 | 68700 | 68700 | 68500 | 86373 |
| 577 | 20230922 | 091100 | 98378932100 | 68700 | 68700 | 68800 | 68600 | 53391 |
| 578 | 20230922 | 091000 | 94711894900 | 68800 | 68900 | 68900 | 68700 | 37535 |
| 579 | 20230922 | 090900 | 92129793200 | 68800 | 68800 | 68900 | 68800 | 9210 |
| 580 | 20230922 | 090800 | 91495893600 | 68900 | 68800 | 68900 | 68700 | 115258 |
| 581 | 20230922 | 090700 | 83565833100 | 68800 | 68800 | 68900 | 68700 | 90184 |
| 582 | 20230922 | 090600 | 77361337200 | 68800 | 68700 | 68800 | 68600 | 130259 |
| 583 | 20230922 | 090500 | 68411834700 | 68700 | 68600 | 68700 | 68600 | 32509 |
| 584 | 20230922 | 090400 | 66180561400 | 68700 | 68600 | 68700 | 68600 | 40896 |
| 585 | 20230922 | 090300 | 63373078000 | 68600 | 68700 | 68700 | 68600 | 77985 |
| 586 | 20230922 | 090200 | 58019452400 | 68700 | 68600 | 68700 | 68500 | 167399 |
| 587 | 20230922 | 090100 | 46531544900 | 68600 | 68500 | 68600 | 68400 | 92853 |
| 588 | 20230922 | 090000 | 40169055500 | 68500 | 68300 | 68500 | 68300 | 587530 |