33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 3 | 20240701 | 184600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 4 | 20240701 | 184500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 5 | 20240701 | 184400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 6 | 20240701 | 184300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 7 | 20240701 | 184200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 8 | 20240701 | 184100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 9 | 20240701 | 184000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 10 | 20240701 | 183900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 11 | 20240701 | 183800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 12 | 20240701 | 183700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 13 | 20240701 | 183600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 14 | 20240701 | 183500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 15 | 20240701 | 183400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 16 | 20240701 | 183300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 17 | 20240701 | 183200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 18 | 20240701 | 183100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 19 | 20240701 | 183000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 20 | 20240701 | 182900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 21 | 20240701 | 182800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 22 | 20240701 | 182700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 23 | 20240701 | 182600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 24 | 20240701 | 182500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 25 | 20240701 | 182400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 26 | 20240701 | 182300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 27 | 20240701 | 182200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 28 | 20240701 | 182100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 29 | 20240701 | 182000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 30 | 20240701 | 181900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 31 | 20240701 | 181800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 32 | 20240701 | 181700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 33 | 20240701 | 181600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 34 | 20240701 | 181500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 35 | 20240701 | 181400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 36 | 20240701 | 181300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 37 | 20240701 | 181200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 38 | 20240701 | 181100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 39 | 20240701 | 181000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 40 | 20240701 | 180900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 41 | 20240701 | 180800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 42 | 20240701 | 180700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 43 | 20240701 | 180600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 44 | 20240701 | 180500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 45 | 20240701 | 180400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 46 | 20240701 | 180300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 47 | 20240701 | 180200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 48 | 20240701 | 180100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 49 | 20240701 | 180000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 50 | 20240701 | 175900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 51 | 20240701 | 175800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 52 | 20240701 | 175700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 53 | 20240701 | 175600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 54 | 20240701 | 175500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 55 | 20240701 | 175400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 56 | 20240701 | 175300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 57 | 20240701 | 175200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 58 | 20240701 | 175100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 59 | 20240701 | 175000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 60 | 20240701 | 174900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 61 | 20240701 | 174800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 62 | 20240701 | 174700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 63 | 20240701 | 174600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 64 | 20240701 | 174500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 65 | 20240701 | 174400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 66 | 20240701 | 174300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 67 | 20240701 | 174200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 68 | 20240701 | 174100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 69 | 20240701 | 174000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 70 | 20240701 | 173900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 71 | 20240701 | 173800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 72 | 20240701 | 173700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 73 | 20240701 | 173600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 74 | 20240701 | 173500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 75 | 20240701 | 173400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 76 | 20240701 | 173300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 77 | 20240701 | 173200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 78 | 20240701 | 173100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 79 | 20240701 | 173000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 80 | 20240701 | 172900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 81 | 20240701 | 172800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 82 | 20240701 | 172700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 83 | 20240701 | 172600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 84 | 20240701 | 172500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 85 | 20240701 | 172400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 86 | 20240701 | 172300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 87 | 20240701 | 172200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 88 | 20240701 | 172100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 89 | 20240701 | 172000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 90 | 20240701 | 171900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 91 | 20240701 | 171800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 92 | 20240701 | 171700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 93 | 20240701 | 171600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 94 | 20240701 | 171500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 95 | 20240701 | 171400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 96 | 20240701 | 171300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 97 | 20240701 | 171200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 98 | 20240701 | 171100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 99 | 20240701 | 171000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 100 | 20240701 | 170900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 101 | 20240701 | 170800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 102 | 20240701 | 170700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 103 | 20240701 | 170600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 104 | 20240701 | 170500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 105 | 20240701 | 170400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 106 | 20240701 | 170300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 107 | 20240701 | 170200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 108 | 20240701 | 170100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 109 | 20240701 | 170000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 110 | 20240701 | 165900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 111 | 20240701 | 165800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 112 | 20240701 | 165700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 113 | 20240701 | 165600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 114 | 20240701 | 165500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 115 | 20240701 | 165400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 116 | 20240701 | 165300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 117 | 20240701 | 165200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 118 | 20240701 | 165100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 119 | 20240701 | 165000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 120 | 20240701 | 164900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 121 | 20240701 | 164800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 122 | 20240701 | 164700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 123 | 20240701 | 164600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 124 | 20240701 | 164500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 125 | 20240701 | 164400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 126 | 20240701 | 164300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 127 | 20240701 | 164200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 128 | 20240701 | 164100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 129 | 20240701 | 164000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 130 | 20240701 | 163900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 131 | 20240701 | 163800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 132 | 20240701 | 163700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 133 | 20240701 | 163600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 134 | 20240701 | 163500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 135 | 20240701 | 163400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 136 | 20240701 | 163300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 137 | 20240701 | 163200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 138 | 20240701 | 163100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 139 | 20240701 | 163000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 140 | 20240701 | 162900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 141 | 20240701 | 162800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 142 | 20240701 | 162700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 143 | 20240701 | 162600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 144 | 20240701 | 162500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 145 | 20240701 | 162400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 146 | 20240701 | 162300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 147 | 20240701 | 162200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 148 | 20240701 | 162100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 149 | 20240701 | 162000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 150 | 20240701 | 161900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 151 | 20240701 | 161800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 152 | 20240701 | 161700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 153 | 20240701 | 161600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 154 | 20240701 | 161500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 155 | 20240701 | 161400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 156 | 20240701 | 161300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 157 | 20240701 | 161200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 158 | 20240701 | 161100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 159 | 20240701 | 161000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 160 | 20240701 | 160900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 161 | 20240701 | 160800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 162 | 20240701 | 160700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 163 | 20240701 | 160600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 164 | 20240701 | 160500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 165 | 20240701 | 160400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 166 | 20240701 | 160300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 167 | 20240701 | 160200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 168 | 20240701 | 160100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 169 | 20240701 | 160000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 170 | 20240701 | 155900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 171 | 20240701 | 155800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 172 | 20240701 | 155700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 173 | 20240701 | 155600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 174 | 20240701 | 155500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 175 | 20240701 | 155400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 176 | 20240701 | 155300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 177 | 20240701 | 155200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 178 | 20240701 | 155100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 179 | 20240701 | 155000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 180 | 20240701 | 154900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 181 | 20240701 | 154800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 182 | 20240701 | 154700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 183 | 20240701 | 154600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 184 | 20240701 | 154500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 185 | 20240701 | 154400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 186 | 20240701 | 154300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 187 | 20240701 | 154200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 188 | 20240701 | 154100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 189 | 20240701 | 154000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 190 | 20240701 | 153900 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 191 | 20240701 | 153800 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 192 | 20240701 | 153700 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 193 | 20240701 | 153600 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 194 | 20240701 | 153500 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 195 | 20240701 | 153400 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 196 | 20240701 | 153300 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 197 | 20240701 | 153200 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 198 | 20240701 | 153100 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20240701 | 153000 | 918549420500 | 81800 | 81800 | 81800 | 81800 | 783196 |
| 200 | 20240701 | 152900 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240701 | 152800 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240701 | 152700 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240701 | 152600 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240701 | 152500 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240701 | 152400 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240701 | 152300 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240701 | 152200 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240701 | 152100 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240701 | 152000 | 854483987700 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240701 | 151900 | 854483987700 | 81700 | 81600 | 81700 | 81600 | 29978 |
| 211 | 20240701 | 151800 | 852035621000 | 81700 | 81700 | 81700 | 81600 | 32017 |
| 212 | 20240701 | 151700 | 849420833900 | 81600 | 81700 | 81700 | 81600 | 45956 |
| 213 | 20240701 | 151600 | 845666695000 | 81700 | 81700 | 81700 | 81600 | 22599 |
| 214 | 20240701 | 151500 | 843821081600 | 81700 | 81700 | 81700 | 81600 | 32009 |
| 215 | 20240701 | 151400 | 841206429600 | 81600 | 81700 | 81700 | 81600 | 23343 |
| 216 | 20240701 | 151300 | 839300698700 | 81600 | 81700 | 81700 | 81600 | 41254 |
| 217 | 20240701 | 151200 | 835931209700 | 81700 | 81600 | 81700 | 81600 | 18074 |
| 218 | 20240701 | 151100 | 834455056300 | 81700 | 81600 | 81700 | 81600 | 13900 |
| 219 | 20240701 | 151000 | 833320067300 | 81600 | 81600 | 81700 | 81600 | 10394 |
| 220 | 20240701 | 150900 | 832471246400 | 81600 | 81600 | 81700 | 81600 | 12012 |
| 221 | 20240701 | 150800 | 831490196500 | 81600 | 81600 | 81700 | 81600 | 7982 |
| 222 | 20240701 | 150700 | 830838355300 | 81600 | 81700 | 81700 | 81600 | 10762 |
| 223 | 20240701 | 150600 | 829959387600 | 81700 | 81700 | 81700 | 81600 | 8887 |
| 224 | 20240701 | 150500 | 829233541900 | 81700 | 81700 | 81700 | 81600 | 13397 |
| 225 | 20240701 | 150400 | 828139403400 | 81600 | 81700 | 81700 | 81600 | 7401 |
| 226 | 20240701 | 150300 | 827534964600 | 81600 | 81700 | 81700 | 81600 | 6144 |
| 227 | 20240701 | 150200 | 827033297600 | 81700 | 81700 | 81700 | 81600 | 5570 |
| 228 | 20240701 | 150100 | 826578453900 | 81700 | 81700 | 81700 | 81600 | 6949 |
| 229 | 20240701 | 150000 | 826010982400 | 81700 | 81700 | 81700 | 81600 | 6313 |
| 230 | 20240701 | 145900 | 825495312800 | 81600 | 81700 | 81800 | 81600 | 73615 |
| 231 | 20240701 | 145800 | 819480542400 | 81700 | 81700 | 81800 | 81600 | 147313 |
| 232 | 20240701 | 145700 | 807445041700 | 81600 | 81700 | 81700 | 81600 | 11129 |
| 233 | 20240701 | 145600 | 806536315200 | 81700 | 81600 | 81700 | 81600 | 20092 |
| 234 | 20240701 | 145500 | 804895257900 | 81600 | 81700 | 81700 | 81600 | 11384 |
| 235 | 20240701 | 145400 | 803965400700 | 81700 | 81600 | 81700 | 81600 | 11881 |
| 236 | 20240701 | 145300 | 802995202700 | 81600 | 81700 | 81700 | 81600 | 13347 |
| 237 | 20240701 | 145200 | 801905273700 | 81600 | 81700 | 81700 | 81600 | 11697 |
| 238 | 20240701 | 145100 | 800950154200 | 81600 | 81700 | 81700 | 81600 | 14866 |
| 239 | 20240701 | 145000 | 799736405900 | 81600 | 81700 | 81700 | 81600 | 127472 |
| 240 | 20240701 | 144900 | 789324056800 | 81600 | 81600 | 81700 | 81600 | 9808 |
| 241 | 20240701 | 144800 | 788523303200 | 81600 | 81600 | 81700 | 81600 | 11150 |
| 242 | 20240701 | 144700 | 787612780800 | 81700 | 81600 | 81700 | 81600 | 6642 |
| 243 | 20240701 | 144600 | 787070354000 | 81600 | 81600 | 81700 | 81600 | 6873 |
| 244 | 20240701 | 144500 | 786509085200 | 81600 | 81700 | 81700 | 81600 | 5538 |
| 245 | 20240701 | 144400 | 786056884800 | 81600 | 81600 | 81700 | 81600 | 9323 |
| 246 | 20240701 | 144300 | 785295639100 | 81700 | 81600 | 81700 | 81600 | 5799 |
| 247 | 20240701 | 144200 | 784822046200 | 81700 | 81700 | 81700 | 81600 | 5649 |
| 248 | 20240701 | 144100 | 784360784500 | 81600 | 81700 | 81700 | 81600 | 4362 |
| 249 | 20240701 | 144000 | 784004593000 | 81600 | 81700 | 81700 | 81600 | 5045 |
| 250 | 20240701 | 143900 | 783592668500 | 81600 | 81700 | 81700 | 81600 | 3752 |
| 251 | 20240701 | 143800 | 783286304100 | 81700 | 81700 | 81700 | 81600 | 3098 |
| 252 | 20240701 | 143700 | 783033342000 | 81700 | 81600 | 81700 | 81600 | 16415 |
| 253 | 20240701 | 143600 | 781693764900 | 81600 | 81700 | 81700 | 81600 | 5709 |
| 254 | 20240701 | 143500 | 781227656000 | 81600 | 81600 | 81700 | 81500 | 81017 |
| 255 | 20240701 | 143400 | 774616641000 | 81500 | 81600 | 81600 | 81500 | 5051 |
| 256 | 20240701 | 143300 | 774204683000 | 81600 | 81600 | 81600 | 81500 | 7985 |
| 257 | 20240701 | 143200 | 773553415200 | 81600 | 81500 | 81600 | 81500 | 4683 |
| 258 | 20240701 | 143100 | 773171567400 | 81500 | 81500 | 81600 | 81500 | 15455 |
| 259 | 20240701 | 143000 | 771910631600 | 81500 | 81600 | 81600 | 81500 | 18906 |
| 260 | 20240701 | 142900 | 770368253900 | 81600 | 81600 | 81600 | 81500 | 25654 |
| 261 | 20240701 | 142800 | 768275147700 | 81600 | 81600 | 81600 | 81500 | 7287 |
| 262 | 20240701 | 142700 | 767680848000 | 81600 | 81500 | 81700 | 81500 | 207427 |
| 263 | 20240701 | 142600 | 750754789700 | 81500 | 81700 | 81700 | 81500 | 146128 |
| 264 | 20240701 | 142500 | 738833170200 | 81700 | 81700 | 81800 | 81600 | 210133 |
| 265 | 20240701 | 142400 | 721668114600 | 81800 | 81700 | 81800 | 81700 | 27791 |
| 266 | 20240701 | 142300 | 719395332800 | 81700 | 81700 | 81800 | 81700 | 9067 |
| 267 | 20240701 | 142200 | 718654147600 | 81800 | 81800 | 81800 | 81700 | 10644 |
| 268 | 20240701 | 142100 | 717784209600 | 81700 | 81800 | 81800 | 81700 | 7771 |
| 269 | 20240701 | 142000 | 717148824300 | 81700 | 81700 | 81800 | 81700 | 17607 |
| 270 | 20240701 | 141900 | 715708983000 | 81700 | 81800 | 81800 | 81700 | 8585 |
| 271 | 20240701 | 141800 | 715007260800 | 81700 | 81700 | 81800 | 81700 | 8436 |
| 272 | 20240701 | 141700 | 714317532000 | 81800 | 81700 | 81800 | 81700 | 5421 |
| 273 | 20240701 | 141600 | 713874378900 | 81800 | 81800 | 81800 | 81700 | 6153 |
| 274 | 20240701 | 141500 | 713371457200 | 81800 | 81700 | 81800 | 81700 | 4033 |
| 275 | 20240701 | 141400 | 713041691500 | 81700 | 81700 | 81800 | 81700 | 3503 |
| 276 | 20240701 | 141300 | 712755360400 | 81800 | 81700 | 81800 | 81700 | 3941 |
| 277 | 20240701 | 141200 | 712433150600 | 81700 | 81700 | 81800 | 81700 | 3738 |
| 278 | 20240701 | 141100 | 712127618800 | 81700 | 81800 | 81800 | 81700 | 2065 |
| 279 | 20240701 | 141000 | 711958773600 | 81800 | 81800 | 81800 | 81700 | 4259 |
| 280 | 20240701 | 140900 | 711610510100 | 81800 | 81800 | 81800 | 81700 | 4627 |
| 281 | 20240701 | 140800 | 711232317100 | 81700 | 81800 | 81900 | 81700 | 36408 |
| 282 | 20240701 | 140700 | 708254364500 | 81800 | 81800 | 81900 | 81700 | 82353 |
| 283 | 20240701 | 140600 | 701517827500 | 81800 | 81800 | 81900 | 81700 | 50294 |
| 284 | 20240701 | 140500 | 697403544400 | 81800 | 81800 | 81900 | 81700 | 110201 |
| 285 | 20240701 | 140400 | 688388787000 | 81800 | 81700 | 81800 | 81700 | 5036 |
| 286 | 20240701 | 140300 | 687977059600 | 81700 | 81800 | 81800 | 81700 | 6079 |
| 287 | 20240701 | 140200 | 687479997900 | 81700 | 81700 | 81800 | 81700 | 8400 |
| 288 | 20240701 | 140100 | 686793186400 | 81700 | 81700 | 81800 | 81700 | 3660 |
| 289 | 20240701 | 140000 | 686493910000 | 81700 | 81800 | 81800 | 81700 | 4018 |
| 290 | 20240701 | 135900 | 686165374500 | 81800 | 81700 | 81800 | 81700 | 4456 |
| 291 | 20240701 | 135800 | 685800949400 | 81700 | 81800 | 81800 | 81700 | 7212 |
| 292 | 20240701 | 135700 | 685211394200 | 81700 | 81800 | 81800 | 81700 | 5882 |
| 293 | 20240701 | 135600 | 684730402300 | 81700 | 81800 | 81800 | 81700 | 4009 |
| 294 | 20240701 | 135500 | 684402570300 | 81800 | 81800 | 81800 | 81700 | 5715 |
| 295 | 20240701 | 135400 | 683935199400 | 81800 | 81800 | 81800 | 81700 | 6532 |
| 296 | 20240701 | 135300 | 683401019800 | 81800 | 81700 | 81800 | 81600 | 57594 |
| 297 | 20240701 | 135200 | 678695304700 | 81600 | 81700 | 81700 | 81600 | 3884 |
| 298 | 20240701 | 135100 | 678378153000 | 81700 | 81600 | 81700 | 81600 | 4574 |
| 299 | 20240701 | 135000 | 678004606700 | 81700 | 81600 | 81700 | 81600 | 7525 |
| 300 | 20240701 | 134900 | 677390115300 | 81700 | 81600 | 81700 | 81600 | 6403 |
| 301 | 20240701 | 134800 | 676867115800 | 81700 | 81600 | 81700 | 81600 | 6261 |
| 302 | 20240701 | 134700 | 676355759500 | 81600 | 81600 | 81700 | 81600 | 11158 |
| 303 | 20240701 | 134600 | 675444393900 | 81700 | 81600 | 81700 | 81600 | 7041 |
| 304 | 20240701 | 134500 | 674869372700 | 81600 | 81600 | 81700 | 81600 | 4988 |
| 305 | 20240701 | 134400 | 674461965100 | 81700 | 81600 | 81700 | 81600 | 2462 |
| 306 | 20240701 | 134300 | 674260898200 | 81600 | 81600 | 81700 | 81600 | 2715 |
| 307 | 20240701 | 134200 | 674039293000 | 81600 | 81600 | 81700 | 81600 | 4279 |
| 308 | 20240701 | 134100 | 673689893000 | 81600 | 81700 | 81800 | 81600 | 64591 |
| 309 | 20240701 | 134000 | 668413185200 | 81800 | 81700 | 81800 | 81700 | 7464 |
| 310 | 20240701 | 133900 | 667803062000 | 81700 | 81800 | 81800 | 81700 | 4248 |
| 311 | 20240701 | 133800 | 667455869200 | 81700 | 81700 | 81800 | 81700 | 10350 |
| 312 | 20240701 | 133700 | 666609877300 | 81800 | 81800 | 81800 | 81700 | 7384 |
| 313 | 20240701 | 133600 | 666006341100 | 81700 | 81700 | 81800 | 81700 | 7279 |
| 314 | 20240701 | 133500 | 665411237000 | 81700 | 81800 | 81800 | 81700 | 15314 |
| 315 | 20240701 | 133400 | 664159370300 | 81700 | 81800 | 81900 | 81700 | 57336 |
| 316 | 20240701 | 133300 | 659469254100 | 81800 | 81800 | 81900 | 81800 | 6746 |
| 317 | 20240701 | 133200 | 658917206400 | 81900 | 81900 | 81900 | 81800 | 5475 |
| 318 | 20240701 | 133100 | 658469300700 | 81900 | 81900 | 81900 | 81800 | 5059 |
| 319 | 20240701 | 133000 | 658055341700 | 81800 | 81800 | 81900 | 81700 | 60317 |
| 320 | 20240701 | 132900 | 653121494100 | 81800 | 81800 | 81900 | 81700 | 165062 |
| 321 | 20240701 | 132800 | 639620067900 | 81700 | 81800 | 81900 | 81700 | 195621 |
| 322 | 20240701 | 132700 | 623617888900 | 81900 | 81800 | 81900 | 81800 | 8226 |
| 323 | 20240701 | 132600 | 622944539000 | 81800 | 81800 | 81900 | 81800 | 14360 |
| 324 | 20240701 | 132500 | 621769149900 | 81900 | 81800 | 81900 | 81800 | 4841 |
| 325 | 20240701 | 132400 | 621372821500 | 81900 | 81800 | 81900 | 81800 | 6536 |
| 326 | 20240701 | 132300 | 620837664100 | 81900 | 81800 | 81900 | 81800 | 6615 |
| 327 | 20240701 | 132200 | 620296112200 | 81800 | 81900 | 81900 | 81800 | 5152 |
| 328 | 20240701 | 132100 | 619874322300 | 81800 | 81800 | 81900 | 81800 | 5793 |
| 329 | 20240701 | 132000 | 619400131300 | 81800 | 81900 | 81900 | 81800 | 8802 |
| 330 | 20240701 | 131900 | 618679346200 | 81900 | 81900 | 81900 | 81800 | 2309 |
| 331 | 20240701 | 131800 | 618490319900 | 81800 | 81900 | 81900 | 81800 | 7051 |
| 332 | 20240701 | 131700 | 617913074700 | 81900 | 81900 | 81900 | 81800 | 2431 |
| 333 | 20240701 | 131600 | 617714062600 | 81900 | 81800 | 81900 | 81800 | 9705 |
| 334 | 20240701 | 131500 | 616919480100 | 81800 | 81900 | 81900 | 81800 | 10767 |
| 335 | 20240701 | 131400 | 616038585300 | 81900 | 81800 | 81900 | 81700 | 62388 |
| 336 | 20240701 | 131300 | 610935169600 | 81700 | 81800 | 81800 | 81700 | 4539 |
| 337 | 20240701 | 131200 | 610563992500 | 81800 | 81800 | 81800 | 81700 | 11309 |
| 338 | 20240701 | 131100 | 609638974600 | 81800 | 81700 | 81900 | 81700 | 167228 |
| 339 | 20240701 | 131000 | 595959707500 | 81800 | 81700 | 81800 | 81700 | 23551 |
| 340 | 20240701 | 130900 | 594033350700 | 81700 | 81700 | 81800 | 81700 | 5123 |
| 341 | 20240701 | 130800 | 593614618800 | 81800 | 81700 | 81800 | 81700 | 4434 |
| 342 | 20240701 | 130700 | 593252262000 | 81700 | 81700 | 81800 | 81700 | 8863 |
| 343 | 20240701 | 130600 | 592528059400 | 81700 | 81700 | 81800 | 81700 | 3802 |
| 344 | 20240701 | 130500 | 592217296900 | 81700 | 81700 | 81800 | 81700 | 2424 |
| 345 | 20240701 | 130400 | 592019145200 | 81700 | 81700 | 81800 | 81700 | 4019 |
| 346 | 20240701 | 130300 | 591690707500 | 81800 | 81700 | 81800 | 81700 | 4897 |
| 347 | 20240701 | 130200 | 591290583100 | 81700 | 81700 | 81800 | 81700 | 2006 |
| 348 | 20240701 | 130100 | 591126611900 | 81700 | 81700 | 81800 | 81600 | 164248 |
| 349 | 20240701 | 130000 | 577707450400 | 81700 | 81800 | 81800 | 81700 | 5037 |
| 350 | 20240701 | 125900 | 577295749800 | 81700 | 81800 | 81800 | 81700 | 2706 |
| 351 | 20240701 | 125800 | 577074542100 | 81700 | 81700 | 81800 | 81700 | 6446 |
| 352 | 20240701 | 125700 | 576547743200 | 81700 | 81700 | 81800 | 81700 | 2177 |
| 353 | 20240701 | 125600 | 576369769700 | 81800 | 81700 | 81800 | 81700 | 3817 |
| 354 | 20240701 | 125500 | 576057615200 | 81700 | 81800 | 81800 | 81700 | 3867 |
| 355 | 20240701 | 125400 | 575741597900 | 81800 | 81700 | 81800 | 81700 | 4515 |
| 356 | 20240701 | 125300 | 575372568500 | 81800 | 81700 | 81800 | 81700 | 2751 |
| 357 | 20240701 | 125200 | 575147662500 | 81800 | 81800 | 81800 | 81700 | 5434 |
| 358 | 20240701 | 125100 | 574703613900 | 81700 | 81700 | 81800 | 81600 | 48872 |
| 359 | 20240701 | 125000 | 570710856200 | 81600 | 81700 | 81800 | 81600 | 69604 |
| 360 | 20240701 | 124900 | 565024195200 | 81700 | 81700 | 81700 | 81600 | 3567 |
| 361 | 20240701 | 124800 | 564732813800 | 81700 | 81600 | 81800 | 81600 | 237651 |
| 362 | 20240701 | 124700 | 545316556100 | 81600 | 81700 | 81700 | 81600 | 5576 |
| 363 | 20240701 | 124600 | 544861376800 | 81700 | 81700 | 81700 | 81600 | 3220 |
| 364 | 20240701 | 124500 | 544598446200 | 81600 | 81600 | 81700 | 81600 | 3041 |
| 365 | 20240701 | 124400 | 544350160900 | 81700 | 81700 | 81700 | 81600 | 25870 |
| 366 | 20240701 | 124300 | 542236757300 | 81700 | 81700 | 81700 | 81600 | 3230 |
| 367 | 20240701 | 124200 | 541973018300 | 81600 | 81700 | 81700 | 81600 | 15280 |
| 368 | 20240701 | 124100 | 540724901100 | 81700 | 81600 | 81700 | 81600 | 8966 |
| 369 | 20240701 | 124000 | 539992538700 | 81600 | 81700 | 81700 | 81600 | 4570 |
| 370 | 20240701 | 123900 | 539619397800 | 81600 | 81600 | 81700 | 81600 | 4993 |
| 371 | 20240701 | 123800 | 539211873200 | 81700 | 81600 | 81700 | 81600 | 5783 |
| 372 | 20240701 | 123700 | 538739843700 | 81600 | 81600 | 81700 | 81600 | 3750 |
| 373 | 20240701 | 123600 | 538433633500 | 81600 | 81600 | 81700 | 81600 | 4553 |
| 374 | 20240701 | 123500 | 538061960400 | 81700 | 81600 | 81700 | 81600 | 7603 |
| 375 | 20240701 | 123400 | 537441028200 | 81600 | 81700 | 81700 | 81600 | 3522 |
| 376 | 20240701 | 123300 | 537153477700 | 81600 | 81700 | 81700 | 81600 | 3513 |
| 377 | 20240701 | 123200 | 536866521900 | 81700 | 81600 | 81700 | 81600 | 1459 |
| 378 | 20240701 | 123100 | 536747373500 | 81600 | 81700 | 81700 | 81600 | 2503 |
| 379 | 20240701 | 123000 | 536542976100 | 81700 | 81600 | 81700 | 81600 | 4266 |
| 380 | 20240701 | 122900 | 536194723100 | 81700 | 81700 | 81700 | 81600 | 4786 |
| 381 | 20240701 | 122800 | 535804010600 | 81700 | 81700 | 81700 | 81600 | 1867 |
| 382 | 20240701 | 122700 | 535651576900 | 81700 | 81700 | 81700 | 81600 | 12620 |
| 383 | 20240701 | 122600 | 534620772900 | 81700 | 81700 | 81700 | 81600 | 4287 |
| 384 | 20240701 | 122500 | 534270775000 | 81600 | 81600 | 81700 | 81600 | 3297 |
| 385 | 20240701 | 122400 | 534001537400 | 81700 | 81600 | 81700 | 81600 | 4683 |
| 386 | 20240701 | 122300 | 533619154600 | 81600 | 81700 | 81700 | 81600 | 3535 |
| 387 | 20240701 | 122200 | 533330572800 | 81700 | 81700 | 81700 | 81600 | 3324 |
| 388 | 20240701 | 122100 | 533059155100 | 81700 | 81600 | 81700 | 81600 | 3321 |
| 389 | 20240701 | 122000 | 532788063000 | 81700 | 81700 | 81700 | 81600 | 3632 |
| 390 | 20240701 | 121900 | 532491627400 | 81700 | 81600 | 81700 | 81600 | 2987 |
| 391 | 20240701 | 121800 | 532247726200 | 81700 | 81600 | 81700 | 81600 | 18434 |
| 392 | 20240701 | 121700 | 530743413700 | 81700 | 81600 | 81700 | 81600 | 4132 |
| 393 | 20240701 | 121600 | 530406153700 | 81700 | 81600 | 81700 | 81600 | 5057 |
| 394 | 20240701 | 121500 | 529993292100 | 81600 | 81600 | 81700 | 81600 | 3665 |
| 395 | 20240701 | 121400 | 529694007800 | 81700 | 81700 | 81700 | 81600 | 2703 |
| 396 | 20240701 | 121300 | 529473284300 | 81600 | 81600 | 81700 | 81600 | 4821 |
| 397 | 20240701 | 121200 | 529079681800 | 81600 | 81700 | 81700 | 81600 | 7551 |
| 398 | 20240701 | 121100 | 528463356800 | 81600 | 81700 | 81700 | 81600 | 3728 |
| 399 | 20240701 | 121000 | 528159045200 | 81700 | 81700 | 81700 | 81600 | 3389 |
| 400 | 20240701 | 120900 | 527882428100 | 81600 | 81600 | 81700 | 81600 | 2577 |
| 401 | 20240701 | 120800 | 527672034100 | 81700 | 81600 | 81700 | 81600 | 3151 |
| 402 | 20240701 | 120700 | 527414777700 | 81700 | 81700 | 81700 | 81600 | 2837 |
| 403 | 20240701 | 120600 | 527183176500 | 81700 | 81600 | 81700 | 81600 | 1275 |
| 404 | 20240701 | 120500 | 527079063600 | 81700 | 81600 | 81700 | 81600 | 8644 |
| 405 | 20240701 | 120400 | 526373605900 | 81600 | 81700 | 81700 | 81600 | 3366 |
| 406 | 20240701 | 120300 | 526098869800 | 81600 | 81700 | 81700 | 81600 | 12804 |
| 407 | 20240701 | 120200 | 525053928900 | 81600 | 81600 | 81700 | 81600 | 12191 |
| 408 | 20240701 | 120100 | 524059089000 | 81700 | 81700 | 81700 | 81600 | 4227 |
| 409 | 20240701 | 120000 | 523713886600 | 81700 | 81700 | 81700 | 81600 | 7350 |
| 410 | 20240701 | 115900 | 523113518300 | 81700 | 81700 | 81700 | 81600 | 2579 |
| 411 | 20240701 | 115800 | 522902935500 | 81600 | 81700 | 81700 | 81600 | 1607 |
| 412 | 20240701 | 115700 | 522771738000 | 81600 | 81600 | 81700 | 81600 | 2992 |
| 413 | 20240701 | 115600 | 522527398400 | 81600 | 81700 | 81700 | 81500 | 148989 |
| 414 | 20240701 | 115500 | 510370257400 | 81700 | 81600 | 81700 | 81600 | 2472 |
| 415 | 20240701 | 115400 | 510168441200 | 81600 | 81700 | 81700 | 81600 | 111568 |
| 416 | 20240701 | 115300 | 501053834800 | 81700 | 81700 | 81700 | 81600 | 22191 |
| 417 | 20240701 | 115200 | 499240965600 | 81700 | 81700 | 81700 | 81600 | 4357 |
| 418 | 20240701 | 115100 | 498885228200 | 81700 | 81600 | 81700 | 81600 | 4064 |
| 419 | 20240701 | 115000 | 498553370100 | 81700 | 81600 | 81700 | 81600 | 6392 |
| 420 | 20240701 | 114900 | 498031504200 | 81600 | 81600 | 81700 | 81600 | 4596 |
| 421 | 20240701 | 114800 | 497656293000 | 81600 | 81700 | 81700 | 81600 | 6387 |
| 422 | 20240701 | 114700 | 497134936200 | 81700 | 81700 | 81700 | 81600 | 9124 |
| 423 | 20240701 | 114600 | 496389739500 | 81700 | 81600 | 81700 | 81600 | 4780 |
| 424 | 20240701 | 114500 | 495999481900 | 81700 | 81700 | 81700 | 81600 | 6268 |
| 425 | 20240701 | 114400 | 495487866200 | 81600 | 81600 | 81700 | 81600 | 4942 |
| 426 | 20240701 | 114300 | 495084381600 | 81700 | 81700 | 81700 | 81600 | 4741 |
| 427 | 20240701 | 114200 | 494697285800 | 81600 | 81600 | 81700 | 81600 | 6788 |
| 428 | 20240701 | 114100 | 494143261800 | 81600 | 81600 | 81700 | 81600 | 4917 |
| 429 | 20240701 | 114000 | 493741829600 | 81700 | 81700 | 81700 | 81600 | 7120 |
| 430 | 20240701 | 113900 | 493160687300 | 81700 | 81700 | 81700 | 81600 | 5720 |
| 431 | 20240701 | 113800 | 492693749800 | 81700 | 81700 | 81700 | 81600 | 12567 |
| 432 | 20240701 | 113700 | 491668016400 | 81600 | 81600 | 81700 | 81600 | 3416 |
| 433 | 20240701 | 113600 | 491389151000 | 81700 | 81700 | 81700 | 81600 | 6115 |
| 434 | 20240701 | 113500 | 490889921300 | 81600 | 81600 | 81700 | 81600 | 4685 |
| 435 | 20240701 | 113400 | 490507461100 | 81700 | 81600 | 81700 | 81600 | 4369 |
| 436 | 20240701 | 113300 | 490150841500 | 81600 | 81700 | 81700 | 81600 | 4384 |
| 437 | 20240701 | 113200 | 489792939800 | 81700 | 81600 | 81700 | 81600 | 5976 |
| 438 | 20240701 | 113100 | 489305112400 | 81700 | 81600 | 81700 | 81600 | 15487 |
| 439 | 20240701 | 113000 | 488040039300 | 81600 | 81600 | 81700 | 81600 | 6703 |
| 440 | 20240701 | 112900 | 487492755400 | 81700 | 81600 | 81700 | 81600 | 4986 |
| 441 | 20240701 | 112800 | 487085767900 | 81700 | 81700 | 81700 | 81600 | 15108 |
| 442 | 20240701 | 112700 | 485852771000 | 81600 | 81600 | 81700 | 81600 | 2915 |
| 443 | 20240701 | 112600 | 485614789500 | 81700 | 81700 | 81700 | 81600 | 5723 |
| 444 | 20240701 | 112500 | 485147587100 | 81700 | 81700 | 81700 | 81600 | 16009 |
| 445 | 20240701 | 112400 | 483840031800 | 81700 | 81600 | 81700 | 81600 | 3697 |
| 446 | 20240701 | 112300 | 483538248400 | 81600 | 81600 | 81700 | 81600 | 17561 |
| 447 | 20240701 | 112200 | 482104999400 | 81600 | 81600 | 81700 | 81600 | 5508 |
| 448 | 20240701 | 112100 | 481655393700 | 81600 | 81800 | 81800 | 81600 | 47666 |
| 449 | 20240701 | 112000 | 477761093900 | 81700 | 81700 | 81800 | 81700 | 4378 |
| 450 | 20240701 | 111900 | 477403297000 | 81700 | 81700 | 81800 | 81700 | 5827 |
| 451 | 20240701 | 111800 | 476927142300 | 81800 | 81700 | 81800 | 81700 | 3811 |
| 452 | 20240701 | 111700 | 476615668400 | 81700 | 81700 | 81800 | 81700 | 4690 |
| 453 | 20240701 | 111600 | 476232373600 | 81700 | 81800 | 81800 | 81700 | 4322 |
| 454 | 20240701 | 111500 | 475879155800 | 81700 | 81700 | 81800 | 81700 | 11610 |
| 455 | 20240701 | 111400 | 474930507900 | 81800 | 81800 | 81800 | 81700 | 15394 |
| 456 | 20240701 | 111300 | 473672680200 | 81700 | 81700 | 81800 | 81600 | 61246 |
| 457 | 20240701 | 111200 | 468668551400 | 81700 | 81700 | 81700 | 81600 | 95342 |
| 458 | 20240701 | 111100 | 460879539800 | 81700 | 81800 | 81800 | 81700 | 10013 |
| 459 | 20240701 | 111000 | 460061381600 | 81700 | 81700 | 81800 | 81700 | 5661 |
| 460 | 20240701 | 110900 | 459598705600 | 81800 | 81700 | 81800 | 81700 | 5732 |
| 461 | 20240701 | 110800 | 459130197100 | 81800 | 81700 | 81800 | 81700 | 5979 |
| 462 | 20240701 | 110700 | 458641615000 | 81700 | 81800 | 81800 | 81700 | 9548 |
| 463 | 20240701 | 110600 | 457860777000 | 81800 | 81700 | 81900 | 81700 | 26928 |
| 464 | 20240701 | 110500 | 455658091200 | 81800 | 81900 | 81900 | 81700 | 29854 |
| 465 | 20240701 | 110400 | 453216009100 | 81900 | 81800 | 81900 | 81700 | 41620 |
| 466 | 20240701 | 110300 | 449811397800 | 81800 | 81900 | 81900 | 81700 | 190114 |
| 467 | 20240701 | 110200 | 434260424500 | 81800 | 81800 | 81900 | 81800 | 17126 |
| 468 | 20240701 | 110100 | 432858590200 | 81800 | 81900 | 81900 | 81800 | 29214 |
| 469 | 20240701 | 110000 | 430466968800 | 81900 | 81800 | 81900 | 81800 | 6475 |
| 470 | 20240701 | 105900 | 429937138800 | 81900 | 81800 | 81900 | 81800 | 5901 |
| 471 | 20240701 | 105800 | 429454147600 | 81900 | 81900 | 81900 | 81800 | 4738 |
| 472 | 20240701 | 105700 | 429066378000 | 81900 | 81900 | 81900 | 81800 | 15982 |
| 473 | 20240701 | 105600 | 427757701900 | 81900 | 81800 | 81900 | 81800 | 6214 |
| 474 | 20240701 | 105500 | 427249170000 | 81900 | 81900 | 81900 | 81800 | 51413 |
| 475 | 20240701 | 105400 | 423043284300 | 81800 | 81800 | 81900 | 81800 | 7895 |
| 476 | 20240701 | 105300 | 422397159600 | 81900 | 81900 | 81900 | 81800 | 8873 |
| 477 | 20240701 | 105200 | 421671129900 | 81800 | 81800 | 81900 | 81800 | 7201 |
| 478 | 20240701 | 105100 | 421081907500 | 81800 | 81800 | 81900 | 81800 | 13238 |
| 479 | 20240701 | 105000 | 419998877000 | 81900 | 81800 | 81900 | 81800 | 6380 |
| 480 | 20240701 | 104900 | 419476724900 | 81800 | 81800 | 81900 | 81800 | 6028 |
| 481 | 20240701 | 104800 | 418983320500 | 81900 | 81900 | 81900 | 81800 | 7242 |
| 482 | 20240701 | 104700 | 418390516000 | 81900 | 81800 | 81900 | 81800 | 7779 |
| 483 | 20240701 | 104600 | 417753689700 | 81900 | 81900 | 81900 | 81800 | 18979 |
| 484 | 20240701 | 104500 | 416199596900 | 81900 | 81800 | 81900 | 81800 | 25960 |
| 485 | 20240701 | 104400 | 414074022500 | 81800 | 81900 | 81900 | 81800 | 6604 |
| 486 | 20240701 | 104300 | 413533460800 | 81800 | 81800 | 81900 | 81800 | 14286 |
| 487 | 20240701 | 104200 | 412364153000 | 81800 | 81800 | 81900 | 81800 | 6307 |
| 488 | 20240701 | 104100 | 411847978400 | 81900 | 81900 | 81900 | 81800 | 14459 |
| 489 | 20240701 | 104000 | 410664235100 | 81800 | 81800 | 81900 | 81800 | 4528 |
| 490 | 20240701 | 103900 | 410293647700 | 81800 | 81800 | 81900 | 81800 | 7373 |
| 491 | 20240701 | 103800 | 409690172100 | 81900 | 81800 | 81900 | 81800 | 6900 |
| 492 | 20240701 | 103700 | 409125449800 | 81800 | 81800 | 81900 | 81800 | 4896 |
| 493 | 20240701 | 103600 | 408724784900 | 81800 | 81900 | 81900 | 81800 | 5777 |
| 494 | 20240701 | 103500 | 408252013600 | 81900 | 81800 | 81900 | 81800 | 12961 |
| 495 | 20240701 | 103400 | 407190883100 | 81800 | 81800 | 81900 | 81800 | 5608 |
| 496 | 20240701 | 103300 | 406731929300 | 81800 | 81800 | 81900 | 81800 | 4048 |
| 497 | 20240701 | 103200 | 406400629300 | 81800 | 81800 | 81900 | 81800 | 3644 |
| 498 | 20240701 | 103100 | 406102386300 | 81900 | 81800 | 81900 | 81800 | 6133 |
| 499 | 20240701 | 103000 | 405600456200 | 81800 | 81900 | 81900 | 81800 | 9613 |
| 500 | 20240701 | 102900 | 404813977100 | 81800 | 81800 | 81900 | 81800 | 6593 |
| 501 | 20240701 | 102800 | 404274523800 | 81800 | 81900 | 81900 | 81800 | 4038 |
| 502 | 20240701 | 102700 | 403944085000 | 81800 | 81800 | 81900 | 81800 | 7422 |
| 503 | 20240701 | 102600 | 403336719200 | 81900 | 81800 | 81900 | 81800 | 5525 |
| 504 | 20240701 | 102500 | 402884487900 | 81900 | 81800 | 81900 | 81800 | 8751 |
| 505 | 20240701 | 102400 | 402168102900 | 81800 | 81800 | 81900 | 81800 | 20110 |
| 506 | 20240701 | 102300 | 400521333500 | 81900 | 81900 | 81900 | 81800 | 5330 |
| 507 | 20240701 | 102200 | 400085006900 | 81800 | 81800 | 81900 | 81800 | 12017 |
| 508 | 20240701 | 102100 | 399101126600 | 81900 | 81800 | 82000 | 81800 | 69103 |
| 509 | 20240701 | 102000 | 393442167400 | 81800 | 81900 | 81900 | 81800 | 4300 |
| 510 | 20240701 | 101900 | 393090195600 | 81900 | 81900 | 81900 | 81800 | 10333 |
| 511 | 20240701 | 101800 | 392244097900 | 81800 | 81900 | 82000 | 81800 | 151574 |
| 512 | 20240701 | 101700 | 379830196900 | 81900 | 81900 | 82000 | 81900 | 5890 |
| 513 | 20240701 | 101600 | 379347552300 | 81900 | 81900 | 82000 | 81900 | 11194 |
| 514 | 20240701 | 101500 | 378430228900 | 82000 | 82000 | 82000 | 81900 | 22862 |
| 515 | 20240701 | 101400 | 376557575800 | 82000 | 82000 | 82000 | 81900 | 7674 |
| 516 | 20240701 | 101300 | 375928731600 | 81900 | 82000 | 82000 | 81900 | 8857 |
| 517 | 20240701 | 101200 | 375202765800 | 82000 | 81900 | 82000 | 81900 | 7631 |
| 518 | 20240701 | 101100 | 374577293200 | 82000 | 81900 | 82000 | 81800 | 214653 |
| 519 | 20240701 | 101000 | 356996631800 | 81800 | 81800 | 81900 | 81800 | 7470 |
| 520 | 20240701 | 100900 | 356385077200 | 81900 | 81800 | 81900 | 81800 | 17040 |
| 521 | 20240701 | 100800 | 354989957700 | 81900 | 81900 | 81900 | 81800 | 22717 |
| 522 | 20240701 | 100700 | 353131303400 | 81900 | 81800 | 81900 | 81800 | 4594 |
| 523 | 20240701 | 100600 | 352755312200 | 81800 | 81800 | 81900 | 81800 | 10524 |
| 524 | 20240701 | 100500 | 351894143600 | 81800 | 81800 | 81900 | 81800 | 8932 |
| 525 | 20240701 | 100400 | 351163264000 | 81800 | 81800 | 81900 | 81800 | 8279 |
| 526 | 20240701 | 100300 | 350485788500 | 81800 | 81900 | 81900 | 81800 | 11121 |
| 527 | 20240701 | 100200 | 349575819500 | 81800 | 81800 | 81900 | 81800 | 12576 |
| 528 | 20240701 | 100100 | 348546797400 | 81800 | 81900 | 81900 | 81800 | 4461 |
| 529 | 20240701 | 100000 | 348181706800 | 81900 | 81900 | 81900 | 81800 | 4688 |
| 530 | 20240701 | 095900 | 347798033900 | 81800 | 81800 | 81900 | 81800 | 8051 |
| 531 | 20240701 | 095800 | 347139129300 | 81900 | 81900 | 81900 | 81800 | 7127 |
| 532 | 20240701 | 095700 | 346555916100 | 81800 | 81900 | 81900 | 81800 | 12477 |
| 533 | 20240701 | 095600 | 345535014800 | 81900 | 81900 | 81900 | 81800 | 4978 |
| 534 | 20240701 | 095500 | 345127649800 | 81800 | 81900 | 81900 | 81800 | 7723 |
| 535 | 20240701 | 095400 | 344495405000 | 81900 | 82000 | 82000 | 81800 | 32775 |
| 536 | 20240701 | 095300 | 341811130500 | 81900 | 81900 | 82000 | 81900 | 5799 |
| 537 | 20240701 | 095200 | 341335926700 | 82000 | 82000 | 82000 | 81800 | 71151 |
| 538 | 20240701 | 095100 | 335506855300 | 81900 | 82000 | 82000 | 81900 | 6132 |
| 539 | 20240701 | 095000 | 335004456100 | 82000 | 82000 | 82000 | 81900 | 93720 |
| 540 | 20240701 | 094900 | 327327134800 | 82000 | 82000 | 82000 | 81900 | 10068 |
| 541 | 20240701 | 094800 | 326502094400 | 82000 | 81900 | 82000 | 81900 | 30418 |
| 542 | 20240701 | 094700 | 324010528000 | 82000 | 81900 | 82000 | 81900 | 14887 |
| 543 | 20240701 | 094600 | 322790986800 | 82000 | 82000 | 82000 | 81900 | 11529 |
| 544 | 20240701 | 094500 | 321845992500 | 82000 | 81900 | 82000 | 81800 | 59430 |
| 545 | 20240701 | 094400 | 316978176600 | 81900 | 81900 | 82000 | 81900 | 75603 |
| 546 | 20240701 | 094300 | 310785877000 | 82000 | 82000 | 82000 | 81900 | 15485 |
| 547 | 20240701 | 094200 | 309517020800 | 82000 | 82000 | 82000 | 81900 | 16794 |
| 548 | 20240701 | 094100 | 308140759300 | 82000 | 81900 | 82000 | 81900 | 21869 |
| 549 | 20240701 | 094000 | 306349122600 | 81900 | 81900 | 82000 | 81800 | 64264 |
| 550 | 20240701 | 093900 | 301085503700 | 82000 | 82000 | 82000 | 81900 | 30771 |
| 551 | 20240701 | 093800 | 298564599400 | 82000 | 82000 | 82000 | 81900 | 9089 |
| 552 | 20240701 | 093700 | 297819669000 | 81900 | 81900 | 82000 | 81800 | 70693 |
| 553 | 20240701 | 093600 | 292029650000 | 81900 | 81800 | 81900 | 81600 | 194916 |
| 554 | 20240701 | 093500 | 276093789800 | 81700 | 81800 | 81800 | 81700 | 28488 |
| 555 | 20240701 | 093400 | 273766100200 | 81700 | 81800 | 81800 | 81700 | 7438 |
| 556 | 20240701 | 093300 | 273158186300 | 81800 | 81700 | 81800 | 81700 | 4563 |
| 557 | 20240701 | 093200 | 272785165100 | 81800 | 81700 | 81800 | 81700 | 6480 |
| 558 | 20240701 | 093100 | 272255485400 | 81700 | 81700 | 81800 | 81600 | 67081 |
| 559 | 20240701 | 093000 | 266774925600 | 81700 | 81700 | 81800 | 81600 | 48990 |
| 560 | 20240701 | 092900 | 262772220400 | 81600 | 81700 | 81700 | 81600 | 9885 |
| 561 | 20240701 | 092800 | 261965382300 | 81600 | 81800 | 81800 | 81600 | 85780 |
| 562 | 20240701 | 092700 | 254957413400 | 81700 | 81700 | 81800 | 81700 | 12189 |
| 563 | 20240701 | 092600 | 253960734500 | 81800 | 81700 | 81800 | 81700 | 6568 |
| 564 | 20240701 | 092500 | 253423754200 | 81700 | 81800 | 81900 | 81700 | 63453 |
| 565 | 20240701 | 092400 | 248233642400 | 81800 | 81700 | 81900 | 81700 | 44319 |
| 566 | 20240701 | 092300 | 244608372700 | 81700 | 81700 | 81800 | 81700 | 13015 |
| 567 | 20240701 | 092200 | 243544203300 | 81800 | 81800 | 81900 | 81700 | 43217 |
| 568 | 20240701 | 092100 | 240009350200 | 81800 | 81900 | 81900 | 81800 | 18516 |
| 569 | 20240701 | 092000 | 238494440100 | 81900 | 81800 | 81900 | 81700 | 59937 |
| 570 | 20240701 | 091900 | 233591246300 | 81800 | 81900 | 81900 | 81700 | 99583 |
| 571 | 20240701 | 091800 | 225445218100 | 81900 | 81900 | 81900 | 81800 | 14775 |
| 572 | 20240701 | 091700 | 224235364800 | 81900 | 82000 | 82000 | 81800 | 54336 |
| 573 | 20240701 | 091600 | 219784643100 | 82000 | 82000 | 82100 | 81900 | 202296 |
| 574 | 20240701 | 091500 | 203196627900 | 82000 | 81900 | 82000 | 81900 | 32510 |
| 575 | 20240701 | 091400 | 200531688400 | 81900 | 81900 | 82000 | 81800 | 161737 |
| 576 | 20240701 | 091300 | 187283665100 | 81800 | 81900 | 81900 | 81800 | 29013 |
| 577 | 20240701 | 091200 | 184908647800 | 81900 | 81700 | 81900 | 81700 | 103999 |
| 578 | 20240701 | 091100 | 176400226200 | 81700 | 81700 | 81800 | 81700 | 19676 |
| 579 | 20240701 | 091000 | 174791941700 | 81800 | 81700 | 81800 | 81700 | 36290 |
| 580 | 20240701 | 090900 | 171825551100 | 81700 | 81700 | 81800 | 81700 | 17302 |
| 581 | 20240701 | 090800 | 170411803900 | 81800 | 81900 | 81900 | 81700 | 73487 |
| 582 | 20240701 | 090700 | 164400381900 | 81800 | 81800 | 81900 | 81800 | 12873 |
| 583 | 20240701 | 090600 | 163346985600 | 81800 | 82000 | 82000 | 81800 | 42082 |
| 584 | 20240701 | 090500 | 159901287400 | 81900 | 82100 | 82100 | 81800 | 187991 |
| 585 | 20240701 | 090400 | 144496586300 | 82000 | 81900 | 82100 | 81900 | 328805 |
| 586 | 20240701 | 090300 | 117527629000 | 81900 | 81800 | 82000 | 81800 | 272063 |
| 587 | 20240701 | 090200 | 95238621200 | 81700 | 81700 | 81900 | 81700 | 159828 |
| 588 | 20240701 | 090100 | 82163029600 | 81700 | 81900 | 81900 | 81700 | 192967 |
| 589 | 20240701 | 090000 | 66369296200 | 81800 | 81500 | 81900 | 81300 | 810877 |