29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 3 | 20230922 | 184500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 4 | 20230922 | 184400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 5 | 20230922 | 184300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 6 | 20230922 | 184200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 7 | 20230922 | 184100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 8 | 20230922 | 184000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 9 | 20230922 | 183900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 10 | 20230922 | 183800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 11 | 20230922 | 183700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 12 | 20230922 | 183600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 13 | 20230922 | 183500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 14 | 20230922 | 183400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 15 | 20230922 | 183300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 16 | 20230922 | 183200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 17 | 20230922 | 183100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 18 | 20230922 | 183000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 19 | 20230922 | 182900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 20 | 20230922 | 182800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 21 | 20230922 | 182700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 22 | 20230922 | 182600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 23 | 20230922 | 182500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 24 | 20230922 | 182400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 25 | 20230922 | 182300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 26 | 20230922 | 182200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 27 | 20230922 | 182100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 28 | 20230922 | 182000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 29 | 20230922 | 181900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 30 | 20230922 | 181800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 31 | 20230922 | 181700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 32 | 20230922 | 181600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 33 | 20230922 | 181500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 34 | 20230922 | 181400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 35 | 20230922 | 181300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 36 | 20230922 | 181200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 37 | 20230922 | 181100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 38 | 20230922 | 181000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 39 | 20230922 | 180900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 40 | 20230922 | 180800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 41 | 20230922 | 180700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 42 | 20230922 | 180600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 43 | 20230922 | 180500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 44 | 20230922 | 180400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 45 | 20230922 | 180300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 46 | 20230922 | 180200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 47 | 20230922 | 180100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 48 | 20230922 | 180000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 49 | 20230922 | 175900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 50 | 20230922 | 175800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 51 | 20230922 | 175700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 52 | 20230922 | 175600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 53 | 20230922 | 175500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 54 | 20230922 | 175400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 55 | 20230922 | 175300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 56 | 20230922 | 175200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 57 | 20230922 | 175100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 58 | 20230922 | 175000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 59 | 20230922 | 174900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 60 | 20230922 | 174800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 61 | 20230922 | 174700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 62 | 20230922 | 174600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 63 | 20230922 | 174500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 64 | 20230922 | 174400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 65 | 20230922 | 174300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 66 | 20230922 | 174200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 67 | 20230922 | 174100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 68 | 20230922 | 174000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 69 | 20230922 | 173900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 70 | 20230922 | 173800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 71 | 20230922 | 173700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 72 | 20230922 | 173600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 73 | 20230922 | 173500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 74 | 20230922 | 173400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 75 | 20230922 | 173300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 76 | 20230922 | 173200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 77 | 20230922 | 173100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 78 | 20230922 | 173000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 79 | 20230922 | 172900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 80 | 20230922 | 172800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 81 | 20230922 | 172700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 82 | 20230922 | 172600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 83 | 20230922 | 172500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 84 | 20230922 | 172400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 85 | 20230922 | 172300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 86 | 20230922 | 172200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 87 | 20230922 | 172100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 88 | 20230922 | 172000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 89 | 20230922 | 171900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 90 | 20230922 | 171800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 91 | 20230922 | 171700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 92 | 20230922 | 171600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 93 | 20230922 | 171500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 94 | 20230922 | 171400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 95 | 20230922 | 171300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 96 | 20230922 | 171200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 97 | 20230922 | 171100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 98 | 20230922 | 171000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 99 | 20230922 | 170900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 100 | 20230922 | 170800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 101 | 20230922 | 170700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 102 | 20230922 | 170600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 103 | 20230922 | 170500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 104 | 20230922 | 170400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 105 | 20230922 | 170300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 106 | 20230922 | 170200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 107 | 20230922 | 170100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 108 | 20230922 | 170000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 109 | 20230922 | 165900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 110 | 20230922 | 165800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 111 | 20230922 | 165700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 112 | 20230922 | 165600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 113 | 20230922 | 165500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 114 | 20230922 | 165400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 115 | 20230922 | 165300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 116 | 20230922 | 165200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 117 | 20230922 | 165100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 118 | 20230922 | 165000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 119 | 20230922 | 164900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 120 | 20230922 | 164800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 121 | 20230922 | 164700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 122 | 20230922 | 164600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 123 | 20230922 | 164500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 124 | 20230922 | 164400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 125 | 20230922 | 164300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 126 | 20230922 | 164200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 127 | 20230922 | 164100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 128 | 20230922 | 164000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 129 | 20230922 | 163900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 130 | 20230922 | 163800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 131 | 20230922 | 163700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 132 | 20230922 | 163600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 133 | 20230922 | 163500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 134 | 20230922 | 163400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 135 | 20230922 | 163300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 136 | 20230922 | 163200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 137 | 20230922 | 163100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 138 | 20230922 | 163000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 139 | 20230922 | 162900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 140 | 20230922 | 162800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 141 | 20230922 | 162700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 142 | 20230922 | 162600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 143 | 20230922 | 162500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 144 | 20230922 | 162400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 145 | 20230922 | 162300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 146 | 20230922 | 162200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 147 | 20230922 | 162100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 148 | 20230922 | 162000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 149 | 20230922 | 161900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 150 | 20230922 | 161800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 151 | 20230922 | 161700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 152 | 20230922 | 161600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 153 | 20230922 | 161500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 154 | 20230922 | 161400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 155 | 20230922 | 161300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 156 | 20230922 | 161200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 157 | 20230922 | 161100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 158 | 20230922 | 161000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 159 | 20230922 | 160900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 160 | 20230922 | 160800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 161 | 20230922 | 160700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 162 | 20230922 | 160600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 163 | 20230922 | 160500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 164 | 20230922 | 160400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 165 | 20230922 | 160300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 166 | 20230922 | 160200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 167 | 20230922 | 160100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 168 | 20230922 | 160000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 169 | 20230922 | 155900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 170 | 20230922 | 155800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 171 | 20230922 | 155700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 172 | 20230922 | 155600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 173 | 20230922 | 155500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 174 | 20230922 | 155400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 175 | 20230922 | 155300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 176 | 20230922 | 155200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 177 | 20230922 | 155100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 178 | 20230922 | 155000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 179 | 20230922 | 154900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 180 | 20230922 | 154800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 181 | 20230922 | 154700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 182 | 20230922 | 154600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 183 | 20230922 | 154500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 184 | 20230922 | 154400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 185 | 20230922 | 154300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 186 | 20230922 | 154200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 187 | 20230922 | 154100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 188 | 20230922 | 154000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 189 | 20230922 | 153900 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 190 | 20230922 | 153800 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 191 | 20230922 | 153700 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 192 | 20230922 | 153600 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 193 | 20230922 | 153500 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 194 | 20230922 | 153400 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 195 | 20230922 | 153300 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 196 | 20230922 | 153200 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 197 | 20230922 | 153100 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 0 |
| 198 | 20230922 | 153000 | 5417372830 | 1501 | 1501 | 1501 | 1501 | 32657 |
| 199 | 20230922 | 152900 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20230922 | 152800 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20230922 | 152700 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20230922 | 152600 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20230922 | 152500 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20230922 | 152400 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20230922 | 152300 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20230922 | 152200 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20230922 | 152100 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20230922 | 152000 | 5368354673 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20230922 | 151900 | 5368354673 | 1506 | 1505 | 1506 | 1503 | 6146 |
| 210 | 20230922 | 151800 | 5359112079 | 1505 | 1505 | 1506 | 1505 | 1300 |
| 211 | 20230922 | 151700 | 5357155577 | 1505 | 1502 | 1505 | 1502 | 7691 |
| 212 | 20230922 | 151600 | 5345595004 | 1502 | 1500 | 1502 | 1500 | 1742 |
| 213 | 20230922 | 151500 | 5342980591 | 1503 | 1495 | 1503 | 1495 | 26707 |
| 214 | 20230922 | 151400 | 5303021766 | 1495 | 1495 | 1496 | 1495 | 855 |
| 215 | 20230922 | 151300 | 5301743540 | 1496 | 1494 | 1496 | 1493 | 2034 |
| 216 | 20230922 | 151200 | 5298702111 | 1495 | 1495 | 1496 | 1494 | 3220 |
| 217 | 20230922 | 151100 | 5293888031 | 1492 | 1492 | 1496 | 1491 | 4972 |
| 218 | 20230922 | 151000 | 5286466658 | 1492 | 1490 | 1492 | 1489 | 3255 |
| 219 | 20230922 | 150900 | 5281617282 | 1489 | 1490 | 1490 | 1489 | 366 |
| 220 | 20230922 | 150800 | 5281072207 | 1490 | 1489 | 1490 | 1488 | 611 |
| 221 | 20230922 | 150700 | 5280162514 | 1489 | 1488 | 1489 | 1488 | 1840 |
| 222 | 20230922 | 150600 | 5277423654 | 1488 | 1490 | 1490 | 1488 | 6176 |
| 223 | 20230922 | 150500 | 5268228809 | 1490 | 1496 | 1496 | 1489 | 6889 |
| 224 | 20230922 | 150400 | 5257964015 | 1496 | 1494 | 1497 | 1494 | 1438 |
| 225 | 20230922 | 150300 | 5255812958 | 1497 | 1489 | 1497 | 1489 | 6204 |
| 226 | 20230922 | 150200 | 5246570977 | 1489 | 1489 | 1489 | 1489 | 1757 |
| 227 | 20230922 | 150100 | 5243954804 | 1489 | 1488 | 1489 | 1488 | 1239 |
| 228 | 20230922 | 150000 | 5242111166 | 1488 | 1489 | 1489 | 1488 | 1354 |
| 229 | 20230922 | 145900 | 5240095272 | 1490 | 1490 | 1490 | 1489 | 1713 |
| 230 | 20230922 | 145800 | 5237543512 | 1489 | 1492 | 1492 | 1489 | 6216 |
| 231 | 20230922 | 145700 | 5228282717 | 1492 | 1493 | 1493 | 1492 | 111 |
| 232 | 20230922 | 145600 | 5228117095 | 1493 | 1494 | 1494 | 1493 | 9928 |
| 233 | 20230922 | 145500 | 5213288357 | 1494 | 1496 | 1496 | 1494 | 3279 |
| 234 | 20230922 | 145400 | 5208387580 | 1503 | 1505 | 1505 | 1495 | 3849 |
| 235 | 20230922 | 145300 | 5202622290 | 1505 | 1501 | 1505 | 1501 | 5649 |
| 236 | 20230922 | 145200 | 5194135094 | 1501 | 1502 | 1502 | 1495 | 17038 |
| 237 | 20230922 | 145100 | 5168622016 | 1502 | 1505 | 1505 | 1502 | 1756 |
| 238 | 20230922 | 145000 | 5165981147 | 1505 | 1505 | 1505 | 1505 | 1474 |
| 239 | 20230922 | 144900 | 5163762777 | 1505 | 1506 | 1506 | 1505 | 1458 |
| 240 | 20230922 | 144800 | 5161568044 | 1505 | 1506 | 1506 | 1505 | 620 |
| 241 | 20230922 | 144700 | 5160634624 | 1506 | 1506 | 1508 | 1506 | 2107 |
| 242 | 20230922 | 144600 | 5157461422 | 1510 | 1510 | 1510 | 1506 | 1290 |
| 243 | 20230922 | 144500 | 5155514818 | 1510 | 1506 | 1510 | 1505 | 1276 |
| 244 | 20230922 | 144400 | 5153593658 | 1510 | 1504 | 1510 | 1504 | 1609 |
| 245 | 20230922 | 144300 | 5151169114 | 1504 | 1504 | 1504 | 1503 | 1025 |
| 246 | 20230922 | 144200 | 5149628014 | 1504 | 1504 | 1505 | 1504 | 1026 |
| 247 | 20230922 | 144100 | 5148084884 | 1504 | 1504 | 1504 | 1504 | 1 |
| 248 | 20230922 | 144000 | 5148083380 | 1505 | 1506 | 1510 | 1503 | 2281 |
| 249 | 20230922 | 143900 | 5144651072 | 1510 | 1509 | 1512 | 1509 | 2130 |
| 250 | 20230922 | 143800 | 5141433691 | 1510 | 1510 | 1510 | 1510 | 50 |
| 251 | 20230922 | 143700 | 5141358191 | 1513 | 1513 | 1513 | 1513 | 332 |
| 252 | 20230922 | 143600 | 5140855875 | 1515 | 1511 | 1515 | 1500 | 6582 |
| 253 | 20230922 | 143500 | 5130912737 | 1514 | 1515 | 1515 | 1511 | 782 |
| 254 | 20230922 | 143400 | 5129730797 | 1516 | 1510 | 1516 | 1510 | 381 |
| 255 | 20230922 | 143300 | 5129155481 | 1510 | 1517 | 1518 | 1510 | 569 |
| 256 | 20230922 | 143200 | 5128292599 | 1518 | 1508 | 1518 | 1508 | 3686 |
| 257 | 20230922 | 143100 | 5122714409 | 1508 | 1499 | 1511 | 1498 | 2559 |
| 258 | 20230922 | 143000 | 5118863057 | 1508 | 1498 | 1508 | 1498 | 1274 |
| 259 | 20230922 | 142900 | 5116944113 | 1498 | 1498 | 1498 | 1498 | 1745 |
| 260 | 20230922 | 142800 | 5114330103 | 1508 | 1495 | 1508 | 1495 | 238 |
| 261 | 20230922 | 142700 | 5113974053 | 1496 | 1495 | 1496 | 1494 | 2122 |
| 262 | 20230922 | 142600 | 5110802380 | 1495 | 1507 | 1507 | 1495 | 35273 |
| 263 | 20230922 | 142500 | 5057781044 | 1507 | 1510 | 1510 | 1507 | 1310 |
| 264 | 20230922 | 142400 | 5055803969 | 1510 | 1512 | 1513 | 1510 | 1206 |
| 265 | 20230922 | 142300 | 5053981476 | 1512 | 1510 | 1512 | 1510 | 1001 |
| 266 | 20230922 | 142200 | 5052469964 | 1512 | 1510 | 1512 | 1510 | 511 |
| 267 | 20230922 | 142100 | 5051698322 | 1510 | 1510 | 1510 | 1510 | 411 |
| 268 | 20230922 | 142000 | 5051077712 | 1510 | 1509 | 1510 | 1509 | 481 |
| 269 | 20230922 | 141900 | 5050351882 | 1510 | 1509 | 1510 | 1509 | 339 |
| 270 | 20230922 | 141800 | 5049840330 | 1510 | 1510 | 1510 | 1510 | 666 |
| 271 | 20230922 | 141700 | 5048834670 | 1510 | 1516 | 1516 | 1510 | 356 |
| 272 | 20230922 | 141600 | 5048296444 | 1515 | 1515 | 1516 | 1515 | 362 |
| 273 | 20230922 | 141500 | 5047748013 | 1510 | 1510 | 1510 | 1510 | 480 |
| 274 | 20230922 | 141400 | 5047023213 | 1515 | 1505 | 1515 | 1505 | 2988 |
| 275 | 20230922 | 141300 | 5042511214 | 1510 | 1512 | 1512 | 1504 | 2671 |
| 276 | 20230922 | 141200 | 5038481330 | 1511 | 1506 | 1513 | 1506 | 5414 |
| 277 | 20230922 | 141100 | 5030313235 | 1506 | 1505 | 1506 | 1505 | 1360 |
| 278 | 20230922 | 141000 | 5028265555 | 1506 | 1505 | 1506 | 1505 | 552 |
| 279 | 20230922 | 140900 | 5027434635 | 1505 | 1505 | 1505 | 1505 | 8 |
| 280 | 20230922 | 140800 | 5027422595 | 1504 | 1505 | 1505 | 1504 | 604 |
| 281 | 20230922 | 140700 | 5026514055 | 1504 | 1505 | 1506 | 1504 | 4374 |
| 282 | 20230922 | 140600 | 5019931276 | 1506 | 1506 | 1506 | 1506 | 100 |
| 283 | 20230922 | 140500 | 5019780676 | 1510 | 1510 | 1510 | 1510 | 5 |
| 284 | 20230922 | 140400 | 5019773126 | 1510 | 1505 | 1510 | 1505 | 630 |
| 285 | 20230922 | 140300 | 5018824226 | 1510 | 1505 | 1510 | 1505 | 293 |
| 286 | 20230922 | 140200 | 5018383256 | 1510 | 1505 | 1510 | 1505 | 96 |
| 287 | 20230922 | 140100 | 5018238771 | 1505 | 1505 | 1505 | 1505 | 398 |
| 288 | 20230922 | 140000 | 5017639781 | 1505 | 1505 | 1506 | 1505 | 1491 |
| 289 | 20230922 | 135900 | 5015394684 | 1511 | 1511 | 1511 | 1511 | 1761 |
| 290 | 20230922 | 135800 | 5012733813 | 1511 | 1511 | 1511 | 1511 | 1870 |
| 291 | 20230922 | 135700 | 5009908243 | 1505 | 1511 | 1511 | 1505 | 481 |
| 292 | 20230922 | 135600 | 5009184332 | 1505 | 1505 | 1505 | 1505 | 960 |
| 293 | 20230922 | 135500 | 5007739532 | 1511 | 1507 | 1511 | 1507 | 2290 |
| 294 | 20230922 | 135400 | 5004281262 | 1511 | 1506 | 1511 | 1506 | 327 |
| 295 | 20230922 | 135300 | 5003787707 | 1508 | 1507 | 1508 | 1507 | 102 |
| 296 | 20230922 | 135200 | 5003633992 | 1506 | 1504 | 1506 | 1504 | 1911 |
| 297 | 20230922 | 135100 | 5000758141 | 1504 | 1503 | 1504 | 1503 | 786 |
| 298 | 20230922 | 135000 | 4999576143 | 1497 | 1504 | 1504 | 1497 | 578 |
| 299 | 20230922 | 134900 | 4998710191 | 1504 | 1496 | 1504 | 1496 | 744 |
| 300 | 20230922 | 134800 | 4997595870 | 1497 | 1500 | 1500 | 1496 | 880 |
| 301 | 20230922 | 134700 | 4996278482 | 1500 | 1497 | 1500 | 1496 | 2866 |
| 302 | 20230922 | 134600 | 4991988237 | 1500 | 1496 | 1504 | 1496 | 1708 |
| 303 | 20230922 | 134500 | 4989431603 | 1504 | 1495 | 1510 | 1494 | 8535 |
| 304 | 20230922 | 134400 | 4976664674 | 1494 | 1496 | 1496 | 1494 | 2423 |
| 305 | 20230922 | 134300 | 4973043347 | 1495 | 1499 | 1499 | 1494 | 2427 |
| 306 | 20230922 | 134200 | 4969415448 | 1495 | 1499 | 1499 | 1495 | 2558 |
| 307 | 20230922 | 134100 | 4965584346 | 1499 | 1500 | 1500 | 1499 | 12526 |
| 308 | 20230922 | 134000 | 4946795625 | 1500 | 1504 | 1504 | 1500 | 7238 |
| 309 | 20230922 | 133900 | 4935934899 | 1504 | 1500 | 1504 | 1500 | 6735 |
| 310 | 20230922 | 133800 | 4925832065 | 1501 | 1505 | 1506 | 1501 | 7636 |
| 311 | 20230922 | 133700 | 4914367916 | 1505 | 1512 | 1512 | 1505 | 4360 |
| 312 | 20230922 | 133600 | 4907789782 | 1513 | 1514 | 1514 | 1510 | 10634 |
| 313 | 20230922 | 133500 | 4891723781 | 1511 | 1515 | 1515 | 1511 | 8470 |
| 314 | 20230922 | 133400 | 4878924741 | 1511 | 1513 | 1515 | 1511 | 6494 |
| 315 | 20230922 | 133300 | 4869111511 | 1514 | 1515 | 1515 | 1512 | 435 |
| 316 | 20230922 | 133200 | 4868452580 | 1515 | 1516 | 1516 | 1511 | 705 |
| 317 | 20230922 | 133100 | 4867386701 | 1516 | 1513 | 1516 | 1513 | 526 |
| 318 | 20230922 | 133000 | 4866590785 | 1512 | 1513 | 1516 | 1512 | 1504 |
| 319 | 20230922 | 132900 | 4864315657 | 1513 | 1513 | 1513 | 1513 | 437 |
| 320 | 20230922 | 132800 | 4863654476 | 1511 | 1511 | 1513 | 1511 | 4845 |
| 321 | 20230922 | 132700 | 4856333679 | 1511 | 1512 | 1513 | 1511 | 770 |
| 322 | 20230922 | 132600 | 4855169918 | 1511 | 1512 | 1512 | 1511 | 19429 |
| 323 | 20230922 | 132500 | 4825812488 | 1512 | 1517 | 1517 | 1512 | 1966 |
| 324 | 20230922 | 132400 | 4822839620 | 1513 | 1513 | 1518 | 1513 | 20 |
| 325 | 20230922 | 132300 | 4822809355 | 1513 | 1513 | 1513 | 1512 | 2668 |
| 326 | 20230922 | 132200 | 4818774326 | 1513 | 1513 | 1513 | 1513 | 733 |
| 327 | 20230922 | 132100 | 4817665297 | 1513 | 1513 | 1513 | 1513 | 3 |
| 328 | 20230922 | 132000 | 4817660758 | 1512 | 1513 | 1513 | 1512 | 600 |
| 329 | 20230922 | 131900 | 4816753438 | 1513 | 1513 | 1513 | 1512 | 1103 |
| 330 | 20230922 | 131800 | 4815085699 | 1513 | 1513 | 1513 | 1513 | 90 |
| 331 | 20230922 | 131700 | 4814949529 | 1513 | 1512 | 1513 | 1512 | 1737 |
| 332 | 20230922 | 131600 | 4812323184 | 1512 | 1511 | 1512 | 1511 | 3395 |
| 333 | 20230922 | 131500 | 4807193031 | 1511 | 1512 | 1512 | 1511 | 7849 |
| 334 | 20230922 | 131400 | 4795329379 | 1514 | 1512 | 1514 | 1512 | 1182 |
| 335 | 20230922 | 131300 | 4793542175 | 1512 | 1514 | 1514 | 1512 | 5576 |
| 336 | 20230922 | 131200 | 4785107962 | 1514 | 1515 | 1515 | 1514 | 3606 |
| 337 | 20230922 | 131100 | 4779648251 | 1515 | 1515 | 1518 | 1515 | 1128 |
| 338 | 20230922 | 131000 | 4777938773 | 1515 | 1515 | 1515 | 1515 | 0 |
| 339 | 20230922 | 130900 | 4777938773 | 1515 | 1515 | 1517 | 1515 | 482 |
| 340 | 20230922 | 130800 | 4777208541 | 1517 | 1515 | 1517 | 1515 | 1494 |
| 341 | 20230922 | 130700 | 4774944697 | 1516 | 1518 | 1518 | 1516 | 17 |
| 342 | 20230922 | 130600 | 4774918911 | 1518 | 1519 | 1519 | 1518 | 471 |
| 343 | 20230922 | 130500 | 4774203632 | 1518 | 1515 | 1518 | 1515 | 5439 |
| 344 | 20230922 | 130400 | 4765956478 | 1516 | 1516 | 1517 | 1516 | 1085 |
| 345 | 20230922 | 130300 | 4764311257 | 1517 | 1517 | 1517 | 1517 | 3 |
| 346 | 20230922 | 130200 | 4764306706 | 1516 | 1517 | 1517 | 1515 | 6967 |
| 347 | 20230922 | 130100 | 4753749820 | 1518 | 1518 | 1518 | 1518 | 0 |
| 348 | 20230922 | 130000 | 4753749820 | 1518 | 1520 | 1520 | 1518 | 60 |
| 349 | 20230922 | 125900 | 4753658688 | 1516 | 1518 | 1519 | 1516 | 3329 |
| 350 | 20230922 | 125800 | 4748605628 | 1516 | 1520 | 1520 | 1516 | 1045 |
| 351 | 20230922 | 125700 | 4747019624 | 1525 | 1525 | 1525 | 1525 | 1 |
| 352 | 20230922 | 125600 | 4747018099 | 1515 | 1519 | 1526 | 1515 | 39821 |
| 353 | 20230922 | 125500 | 4686685109 | 1519 | 1519 | 1519 | 1517 | 682 |
| 354 | 20230922 | 125400 | 4685650111 | 1524 | 1516 | 1524 | 1516 | 1635 |
| 355 | 20230922 | 125300 | 4683170053 | 1526 | 1516 | 1526 | 1515 | 10533 |
| 356 | 20230922 | 125200 | 4667207276 | 1516 | 1517 | 1517 | 1516 | 51 |
| 357 | 20230922 | 125100 | 4667129910 | 1517 | 1517 | 1526 | 1516 | 4824 |
| 358 | 20230922 | 125000 | 4659815459 | 1517 | 1527 | 1527 | 1515 | 20512 |
| 359 | 20230922 | 124900 | 4628653955 | 1527 | 1525 | 1527 | 1525 | 481 |
| 360 | 20230922 | 124800 | 4627920428 | 1525 | 1525 | 1525 | 1525 | 8789 |
| 361 | 20230922 | 124700 | 4614517203 | 1525 | 1526 | 1526 | 1525 | 5265 |
| 362 | 20230922 | 124600 | 4606487977 | 1525 | 1525 | 1525 | 1525 | 910 |
| 363 | 20230922 | 124500 | 4605100227 | 1525 | 1525 | 1525 | 1525 | 100 |
| 364 | 20230922 | 124400 | 4604947727 | 1525 | 1525 | 1525 | 1525 | 201 |
| 365 | 20230922 | 124300 | 4604641202 | 1525 | 1524 | 1525 | 1524 | 427 |
| 366 | 20230922 | 124200 | 4603990127 | 1525 | 1525 | 1525 | 1525 | 361 |
| 367 | 20230922 | 124100 | 4603439602 | 1528 | 1525 | 1528 | 1525 | 1001 |
| 368 | 20230922 | 124000 | 4601913074 | 1529 | 1529 | 1529 | 1529 | 0 |
| 369 | 20230922 | 123900 | 4601913074 | 1529 | 1534 | 1534 | 1525 | 6736 |
| 370 | 20230922 | 123800 | 4591638736 | 1534 | 1534 | 1534 | 1534 | 2 |
| 371 | 20230922 | 123700 | 4591635668 | 1532 | 1540 | 1544 | 1532 | 1022 |
| 372 | 20230922 | 123600 | 4590067642 | 1540 | 1540 | 1540 | 1534 | 6571 |
| 373 | 20230922 | 123500 | 4579981991 | 1540 | 1540 | 1540 | 1535 | 1876 |
| 374 | 20230922 | 123400 | 4577101876 | 1539 | 1539 | 1539 | 1539 | 700 |
| 375 | 20230922 | 123300 | 4576024576 | 1538 | 1534 | 1538 | 1534 | 767 |
| 376 | 20230922 | 123200 | 4574847970 | 1534 | 1538 | 1538 | 1533 | 2267 |
| 377 | 20230922 | 123100 | 4571370729 | 1538 | 1538 | 1539 | 1537 | 466 |
| 378 | 20230922 | 123000 | 4570654106 | 1534 | 1535 | 1535 | 1534 | 1261 |
| 379 | 20230922 | 122900 | 4568718951 | 1533 | 1520 | 1535 | 1520 | 2709 |
| 380 | 20230922 | 122800 | 4564565341 | 1520 | 1520 | 1520 | 1520 | 580 |
| 381 | 20230922 | 122700 | 4563683741 | 1529 | 1518 | 1529 | 1518 | 3903 |
| 382 | 20230922 | 122600 | 4557748593 | 1519 | 1519 | 1519 | 1517 | 877 |
| 383 | 20230922 | 122500 | 4556418054 | 1519 | 1518 | 1519 | 1515 | 5633 |
| 384 | 20230922 | 122400 | 4547876618 | 1519 | 1519 | 1519 | 1519 | 575 |
| 385 | 20230922 | 122300 | 4547003193 | 1519 | 1519 | 1520 | 1519 | 858 |
| 386 | 20230922 | 122200 | 4545699532 | 1519 | 1516 | 1519 | 1516 | 2293 |
| 387 | 20230922 | 122100 | 4542222679 | 1520 | 1515 | 1520 | 1515 | 1578 |
| 388 | 20230922 | 122000 | 4539830415 | 1515 | 1520 | 1520 | 1515 | 1082 |
| 389 | 20230922 | 121900 | 4538190309 | 1520 | 1515 | 1520 | 1515 | 13358 |
| 390 | 20230922 | 121800 | 4517893214 | 1520 | 1513 | 1520 | 1511 | 10011 |
| 391 | 20230922 | 121700 | 4502753533 | 1513 | 1519 | 1519 | 1512 | 15416 |
| 392 | 20230922 | 121600 | 4479425952 | 1516 | 1520 | 1520 | 1515 | 2347 |
| 393 | 20230922 | 121500 | 4475864242 | 1520 | 1520 | 1520 | 1519 | 1740 |
| 394 | 20230922 | 121400 | 4473219740 | 1520 | 1522 | 1522 | 1511 | 11860 |
| 395 | 20230922 | 121300 | 4455270657 | 1522 | 1523 | 1523 | 1516 | 16587 |
| 396 | 20230922 | 121200 | 4430101929 | 1523 | 1527 | 1538 | 1517 | 28909 |
| 397 | 20230922 | 121100 | 4386138959 | 1527 | 1534 | 1536 | 1525 | 11164 |
| 398 | 20230922 | 121000 | 4369031515 | 1534 | 1536 | 1536 | 1534 | 10484 |
| 399 | 20230922 | 120900 | 4352933806 | 1535 | 1537 | 1537 | 1534 | 163 |
| 400 | 20230922 | 120800 | 4352683630 | 1535 | 1535 | 1535 | 1532 | 592 |
| 401 | 20230922 | 120700 | 4351775350 | 1535 | 1540 | 1541 | 1535 | 2622 |
| 402 | 20230922 | 120600 | 4347739821 | 1540 | 1529 | 1540 | 1529 | 2428 |
| 403 | 20230922 | 120500 | 4344023150 | 1529 | 1538 | 1538 | 1521 | 20627 |
| 404 | 20230922 | 120400 | 4312401230 | 1538 | 1542 | 1542 | 1538 | 19209 |
| 405 | 20230922 | 120300 | 4282830634 | 1542 | 1545 | 1545 | 1542 | 2375 |
| 406 | 20230922 | 120200 | 4279165452 | 1545 | 1543 | 1545 | 1543 | 835 |
| 407 | 20230922 | 120100 | 4277875582 | 1545 | 1554 | 1554 | 1545 | 1326 |
| 408 | 20230922 | 120000 | 4275826448 | 1555 | 1555 | 1555 | 1555 | 11 |
| 409 | 20230922 | 115900 | 4275809343 | 1559 | 1560 | 1560 | 1559 | 70 |
| 410 | 20230922 | 115800 | 4275700163 | 1560 | 1547 | 1570 | 1544 | 24663 |
| 411 | 20230922 | 115700 | 4237554686 | 1545 | 1552 | 1552 | 1545 | 13293 |
| 412 | 20230922 | 115600 | 4216966965 | 1552 | 1552 | 1560 | 1552 | 646 |
| 413 | 20230922 | 115500 | 4215964365 | 1560 | 1552 | 1560 | 1550 | 4706 |
| 414 | 20230922 | 115400 | 4208665244 | 1552 | 1563 | 1563 | 1552 | 4140 |
| 415 | 20230922 | 115300 | 4202211710 | 1563 | 1563 | 1564 | 1563 | 2477 |
| 416 | 20230922 | 115200 | 4198339182 | 1574 | 1574 | 1574 | 1574 | 2 |
| 417 | 20230922 | 115100 | 4198336034 | 1563 | 1572 | 1572 | 1563 | 4282 |
| 418 | 20230922 | 115000 | 4191619002 | 1565 | 1565 | 1565 | 1565 | 504 |
| 419 | 20230922 | 114900 | 4190830242 | 1574 | 1567 | 1574 | 1564 | 2304 |
| 420 | 20230922 | 114800 | 4187216674 | 1565 | 1565 | 1565 | 1565 | 0 |
| 421 | 20230922 | 114700 | 4187216674 | 1565 | 1562 | 1565 | 1551 | 5658 |
| 422 | 20230922 | 114600 | 4178418341 | 1562 | 1550 | 1564 | 1547 | 1782 |
| 423 | 20230922 | 114500 | 4175649947 | 1547 | 1551 | 1551 | 1547 | 7633 |
| 424 | 20230922 | 114400 | 4163826880 | 1548 | 1554 | 1554 | 1548 | 20397 |
| 425 | 20230922 | 114300 | 4132188361 | 1554 | 1555 | 1555 | 1554 | 8476 |
| 426 | 20230922 | 114200 | 4119014582 | 1556 | 1561 | 1561 | 1556 | 3192 |
| 427 | 20230922 | 114100 | 4114036051 | 1561 | 1563 | 1563 | 1561 | 3179 |
| 428 | 20230922 | 114000 | 4109073628 | 1563 | 1569 | 1569 | 1561 | 21208 |
| 429 | 20230922 | 113900 | 4075910556 | 1569 | 1569 | 1569 | 1569 | 56 |
| 430 | 20230922 | 113800 | 4075822692 | 1566 | 1571 | 1575 | 1566 | 6621 |
| 431 | 20230922 | 113700 | 4065427923 | 1576 | 1574 | 1576 | 1572 | 2114 |
| 432 | 20230922 | 113600 | 4062103325 | 1580 | 1575 | 1580 | 1574 | 10792 |
| 433 | 20230922 | 113500 | 4045105986 | 1580 | 1579 | 1580 | 1575 | 6176 |
| 434 | 20230922 | 113400 | 4035367182 | 1580 | 1580 | 1580 | 1580 | 167 |
| 435 | 20230922 | 113300 | 4035103322 | 1581 | 1582 | 1583 | 1581 | 3482 |
| 436 | 20230922 | 113200 | 4029592222 | 1583 | 1583 | 1583 | 1583 | 4 |
| 437 | 20230922 | 113100 | 4029585890 | 1583 | 1590 | 1591 | 1581 | 4507 |
| 438 | 20230922 | 113000 | 4022448996 | 1592 | 1592 | 1592 | 1592 | 18 |
| 439 | 20230922 | 112900 | 4022420340 | 1592 | 1593 | 1593 | 1592 | 152 |
| 440 | 20230922 | 112800 | 4022178256 | 1593 | 1584 | 1593 | 1582 | 1864 |
| 441 | 20230922 | 112700 | 4019227279 | 1594 | 1590 | 1594 | 1589 | 1859 |
| 442 | 20230922 | 112600 | 4016269708 | 1589 | 1585 | 1589 | 1585 | 626 |
| 443 | 20230922 | 112500 | 4015276924 | 1589 | 1586 | 1589 | 1581 | 1197 |
| 444 | 20230922 | 112400 | 4013378995 | 1586 | 1585 | 1589 | 1585 | 3204 |
| 445 | 20230922 | 112300 | 4008298780 | 1585 | 1580 | 1585 | 1580 | 283 |
| 446 | 20230922 | 112200 | 4007851626 | 1580 | 1579 | 1580 | 1579 | 611 |
| 447 | 20230922 | 112100 | 4006886856 | 1579 | 1579 | 1579 | 1579 | 1 |
| 448 | 20230922 | 112000 | 4006885277 | 1579 | 1576 | 1579 | 1576 | 2588 |
| 449 | 20230922 | 111900 | 4002806136 | 1579 | 1577 | 1579 | 1576 | 866 |
| 450 | 20230922 | 111800 | 4001440713 | 1579 | 1579 | 1579 | 1579 | 11 |
| 451 | 20230922 | 111700 | 4001423344 | 1579 | 1579 | 1579 | 1576 | 484 |
| 452 | 20230922 | 111600 | 4000660548 | 1579 | 1576 | 1579 | 1575 | 3566 |
| 453 | 20230922 | 111500 | 3995043659 | 1575 | 1576 | 1576 | 1575 | 843 |
| 454 | 20230922 | 111400 | 3993715592 | 1579 | 1578 | 1580 | 1575 | 2802 |
| 455 | 20230922 | 111300 | 3989297766 | 1580 | 1580 | 1580 | 1578 | 1003 |
| 456 | 20230922 | 111200 | 3987713739 | 1584 | 1584 | 1584 | 1580 | 106 |
| 457 | 20230922 | 111100 | 3987546235 | 1580 | 1581 | 1585 | 1580 | 7294 |
| 458 | 20230922 | 111000 | 3976021078 | 1585 | 1582 | 1591 | 1580 | 4283 |
| 459 | 20230922 | 110900 | 3969250441 | 1592 | 1592 | 1592 | 1592 | 201 |
| 460 | 20230922 | 110800 | 3968930449 | 1580 | 1593 | 1593 | 1580 | 1646 |
| 461 | 20230922 | 110700 | 3966322639 | 1593 | 1594 | 1594 | 1593 | 614 |
| 462 | 20230922 | 110600 | 3965344536 | 1594 | 1585 | 1594 | 1580 | 1705 |
| 463 | 20230922 | 110500 | 3962642703 | 1585 | 1590 | 1590 | 1585 | 9018 |
| 464 | 20230922 | 110400 | 3948322098 | 1591 | 1594 | 1594 | 1591 | 3108 |
| 465 | 20230922 | 110300 | 3943374393 | 1594 | 1594 | 1599 | 1594 | 12 |
| 466 | 20230922 | 110200 | 3943355260 | 1594 | 1602 | 1602 | 1594 | 15 |
| 467 | 20230922 | 110100 | 3943331342 | 1602 | 1603 | 1603 | 1594 | 483 |
| 468 | 20230922 | 110000 | 3942561416 | 1603 | 1594 | 1603 | 1594 | 395 |
| 469 | 20230922 | 105900 | 3941931768 | 1594 | 1595 | 1603 | 1593 | 4827 |
| 470 | 20230922 | 105800 | 3934234305 | 1604 | 1597 | 1604 | 1597 | 15 |
| 471 | 20230922 | 105700 | 3934210343 | 1593 | 1597 | 1597 | 1593 | 1309 |
| 472 | 20230922 | 105600 | 3932125102 | 1593 | 1597 | 1598 | 1593 | 1664 |
| 473 | 20230922 | 105500 | 3929469104 | 1605 | 1606 | 1606 | 1597 | 623 |
| 474 | 20230922 | 105400 | 3928474156 | 1608 | 1608 | 1609 | 1596 | 5977 |
| 475 | 20230922 | 105300 | 3918869557 | 1608 | 1610 | 1610 | 1599 | 7697 |
| 476 | 20230922 | 105200 | 3906547328 | 1610 | 1613 | 1614 | 1608 | 2574 |
| 477 | 20230922 | 105100 | 3902406961 | 1614 | 1611 | 1614 | 1610 | 2529 |
| 478 | 20230922 | 105000 | 3898332698 | 1614 | 1610 | 1614 | 1610 | 481 |
| 479 | 20230922 | 104900 | 3897558284 | 1615 | 1604 | 1615 | 1604 | 781 |
| 480 | 20230922 | 104800 | 3896304150 | 1604 | 1604 | 1604 | 1600 | 6353 |
| 481 | 20230922 | 104700 | 3886127618 | 1604 | 1602 | 1617 | 1593 | 13710 |
| 482 | 20230922 | 104600 | 3864187156 | 1619 | 1628 | 1628 | 1586 | 36486 |
| 483 | 20230922 | 104500 | 3805127173 | 1628 | 1627 | 1628 | 1626 | 24080 |
| 484 | 20230922 | 104400 | 3765933496 | 1627 | 1625 | 1628 | 1625 | 7918 |
| 485 | 20230922 | 104300 | 3753059614 | 1625 | 1619 | 1625 | 1619 | 24911 |
| 486 | 20230922 | 104200 | 3712663177 | 1619 | 1608 | 1619 | 1608 | 14769 |
| 487 | 20230922 | 104100 | 3688831333 | 1608 | 1612 | 1612 | 1600 | 8861 |
| 488 | 20230922 | 104000 | 3674643077 | 1610 | 1611 | 1612 | 1610 | 2963 |
| 489 | 20230922 | 103900 | 3669871331 | 1613 | 1607 | 1614 | 1604 | 19481 |
| 490 | 20230922 | 103800 | 3638502083 | 1607 | 1605 | 1607 | 1604 | 3180 |
| 491 | 20230922 | 103700 | 3633393125 | 1605 | 1590 | 1606 | 1590 | 14748 |
| 492 | 20230922 | 103600 | 3609807284 | 1590 | 1588 | 1597 | 1588 | 2658 |
| 493 | 20230922 | 103500 | 3605568194 | 1595 | 1587 | 1595 | 1587 | 4474 |
| 494 | 20230922 | 103400 | 3598451360 | 1586 | 1586 | 1588 | 1586 | 1564 |
| 495 | 20230922 | 103300 | 3595970656 | 1586 | 1582 | 1589 | 1576 | 1569 |
| 496 | 20230922 | 103200 | 3593482421 | 1576 | 1576 | 1576 | 1571 | 4846 |
| 497 | 20230922 | 103100 | 3585856782 | 1575 | 1591 | 1592 | 1575 | 17020 |
| 498 | 20230922 | 103000 | 3558887943 | 1592 | 1592 | 1593 | 1592 | 2256 |
| 499 | 20230922 | 102900 | 3555296389 | 1591 | 1593 | 1593 | 1591 | 3481 |
| 500 | 20230922 | 102800 | 3549753036 | 1595 | 1592 | 1595 | 1592 | 2279 |
| 501 | 20230922 | 102700 | 3546124847 | 1592 | 1594 | 1597 | 1592 | 4359 |
| 502 | 20230922 | 102600 | 3539183558 | 1594 | 1596 | 1597 | 1594 | 1793 |
| 503 | 20230922 | 102500 | 3536323557 | 1595 | 1599 | 1599 | 1594 | 1810 |
| 504 | 20230922 | 102400 | 3533432381 | 1599 | 1599 | 1600 | 1592 | 20887 |
| 505 | 20230922 | 102300 | 3500080084 | 1599 | 1589 | 1599 | 1589 | 4395 |
| 506 | 20230922 | 102200 | 3493070675 | 1589 | 1587 | 1590 | 1587 | 18344 |
| 507 | 20230922 | 102100 | 3463939628 | 1587 | 1583 | 1587 | 1576 | 11888 |
| 508 | 20230922 | 102000 | 3445105581 | 1583 | 1575 | 1583 | 1573 | 7088 |
| 509 | 20230922 | 101900 | 3433925586 | 1575 | 1566 | 1575 | 1565 | 5728 |
| 510 | 20230922 | 101800 | 3424950575 | 1566 | 1567 | 1567 | 1560 | 6565 |
| 511 | 20230922 | 101700 | 3414674140 | 1571 | 1569 | 1571 | 1567 | 6609 |
| 512 | 20230922 | 101600 | 3404306770 | 1569 | 1576 | 1576 | 1569 | 13078 |
| 513 | 20230922 | 101500 | 3383771321 | 1576 | 1576 | 1576 | 1570 | 426 |
| 514 | 20230922 | 101400 | 3383102051 | 1576 | 1576 | 1576 | 1570 | 6093 |
| 515 | 20230922 | 101300 | 3373533559 | 1577 | 1576 | 1577 | 1570 | 773 |
| 516 | 20230922 | 101200 | 3372318234 | 1576 | 1570 | 1577 | 1569 | 1391 |
| 517 | 20230922 | 101100 | 3370128493 | 1568 | 1575 | 1575 | 1568 | 5471 |
| 518 | 20230922 | 101000 | 3361541280 | 1571 | 1575 | 1575 | 1571 | 5483 |
| 519 | 20230922 | 100900 | 3352910763 | 1577 | 1575 | 1578 | 1571 | 6493 |
| 520 | 20230922 | 100800 | 3342674463 | 1575 | 1562 | 1575 | 1562 | 3487 |
| 521 | 20230922 | 100700 | 3337214157 | 1561 | 1556 | 1563 | 1554 | 2283 |
| 522 | 20230922 | 100600 | 3333657837 | 1557 | 1556 | 1557 | 1554 | 3863 |
| 523 | 20230922 | 100500 | 3327653071 | 1556 | 1563 | 1563 | 1556 | 4381 |
| 524 | 20230922 | 100400 | 3320813559 | 1563 | 1565 | 1565 | 1563 | 2343 |
| 525 | 20230922 | 100300 | 3317149034 | 1565 | 1559 | 1578 | 1559 | 5232 |
| 526 | 20230922 | 100200 | 3308921095 | 1557 | 1552 | 1559 | 1552 | 4546 |
| 527 | 20230922 | 100100 | 3301843809 | 1555 | 1550 | 1555 | 1550 | 12850 |
| 528 | 20230922 | 100000 | 3281896953 | 1550 | 1551 | 1553 | 1547 | 12227 |
| 529 | 20230922 | 095900 | 3262946030 | 1551 | 1550 | 1551 | 1547 | 4559 |
| 530 | 20230922 | 095800 | 3255882054 | 1550 | 1549 | 1551 | 1549 | 5767 |
| 531 | 20230922 | 095700 | 3246944002 | 1549 | 1546 | 1550 | 1544 | 15038 |
| 532 | 20230922 | 095600 | 3223681674 | 1546 | 1546 | 1546 | 1540 | 13919 |
| 533 | 20230922 | 095500 | 3202193874 | 1546 | 1546 | 1546 | 1543 | 7326 |
| 534 | 20230922 | 095400 | 3190873135 | 1546 | 1545 | 1547 | 1545 | 2434 |
| 535 | 20230922 | 095300 | 3187112470 | 1547 | 1548 | 1550 | 1545 | 9449 |
| 536 | 20230922 | 095200 | 3172482461 | 1549 | 1543 | 1549 | 1542 | 2789 |
| 537 | 20230922 | 095100 | 3168172758 | 1543 | 1546 | 1546 | 1537 | 4236 |
| 538 | 20230922 | 095000 | 3161650537 | 1545 | 1536 | 1546 | 1536 | 9352 |
| 539 | 20230922 | 094900 | 3147284484 | 1537 | 1541 | 1541 | 1535 | 13343 |
| 540 | 20230922 | 094800 | 3126773075 | 1540 | 1540 | 1547 | 1538 | 29752 |
| 541 | 20230922 | 094700 | 3080853085 | 1540 | 1549 | 1550 | 1540 | 13065 |
| 542 | 20230922 | 094600 | 3060667841 | 1549 | 1562 | 1562 | 1549 | 19093 |
| 543 | 20230922 | 094500 | 3031055100 | 1561 | 1564 | 1564 | 1559 | 12224 |
| 544 | 20230922 | 094400 | 3011969000 | 1564 | 1572 | 1577 | 1564 | 6832 |
| 545 | 20230922 | 094300 | 3001254662 | 1577 | 1577 | 1578 | 1570 | 4897 |
| 546 | 20230922 | 094200 | 2993535798 | 1577 | 1576 | 1578 | 1569 | 25642 |
| 547 | 20230922 | 094100 | 2953207967 | 1575 | 1576 | 1578 | 1575 | 1528 |
| 548 | 20230922 | 094000 | 2950798215 | 1578 | 1582 | 1585 | 1574 | 18167 |
| 549 | 20230922 | 093900 | 2922128345 | 1582 | 1584 | 1585 | 1582 | 9200 |
| 550 | 20230922 | 093800 | 2907563579 | 1584 | 1588 | 1588 | 1584 | 21887 |
| 551 | 20230922 | 093700 | 2872844157 | 1587 | 1589 | 1589 | 1587 | 30720 |
| 552 | 20230922 | 093600 | 2824068278 | 1589 | 1591 | 1591 | 1588 | 29313 |
| 553 | 20230922 | 093500 | 2777480992 | 1594 | 1593 | 1595 | 1590 | 12944 |
| 554 | 20230922 | 093400 | 2756876983 | 1593 | 1591 | 1594 | 1590 | 3223 |
| 555 | 20230922 | 093300 | 2751744193 | 1591 | 1599 | 1599 | 1591 | 11470 |
| 556 | 20230922 | 093200 | 2733451233 | 1599 | 1602 | 1607 | 1599 | 12220 |
| 557 | 20230922 | 093100 | 2713891160 | 1607 | 1609 | 1609 | 1602 | 3721 |
| 558 | 20230922 | 093000 | 2707913508 | 1609 | 1603 | 1610 | 1600 | 4281 |
| 559 | 20230922 | 092900 | 2701059272 | 1610 | 1609 | 1610 | 1598 | 40677 |
| 560 | 20230922 | 092800 | 2635939187 | 1604 | 1610 | 1611 | 1604 | 11395 |
| 561 | 20230922 | 092700 | 2617605995 | 1606 | 1603 | 1611 | 1602 | 14698 |
| 562 | 20230922 | 092600 | 2594003063 | 1606 | 1607 | 1607 | 1600 | 12144 |
| 563 | 20230922 | 092500 | 2574563530 | 1607 | 1609 | 1612 | 1600 | 6015 |
| 564 | 20230922 | 092400 | 2564914933 | 1600 | 1596 | 1600 | 1595 | 6449 |
| 565 | 20230922 | 092300 | 2554601335 | 1596 | 1593 | 1613 | 1590 | 19980 |
| 566 | 20230922 | 092200 | 2522616668 | 1593 | 1592 | 1596 | 1588 | 8957 |
| 567 | 20230922 | 092100 | 2508368049 | 1592 | 1588 | 1592 | 1586 | 3222 |
| 568 | 20230922 | 092000 | 2503249555 | 1586 | 1586 | 1588 | 1586 | 4743 |
| 569 | 20230922 | 091900 | 2495722016 | 1586 | 1584 | 1586 | 1580 | 10956 |
| 570 | 20230922 | 091800 | 2478388164 | 1583 | 1579 | 1587 | 1579 | 5055 |
| 571 | 20230922 | 091700 | 2470391529 | 1579 | 1575 | 1588 | 1574 | 21391 |
| 572 | 20230922 | 091600 | 2436647793 | 1575 | 1596 | 1597 | 1575 | 40371 |
| 573 | 20230922 | 091500 | 2372660059 | 1596 | 1614 | 1615 | 1594 | 50596 |
| 574 | 20230922 | 091400 | 2291397039 | 1614 | 1611 | 1615 | 1609 | 27694 |
| 575 | 20230922 | 091300 | 2246712316 | 1611 | 1600 | 1613 | 1596 | 63167 |
| 576 | 20230922 | 091200 | 2145329672 | 1600 | 1575 | 1600 | 1575 | 82754 |
| 577 | 20230922 | 091100 | 2014664036 | 1576 | 1576 | 1576 | 1576 | 0 |
| 578 | 20230922 | 091000 | 2014664036 | 1576 | 1576 | 1576 | 1576 | 0 |
| 579 | 20230922 | 090900 | 2014664036 | 1576 | 1610 | 1611 | 1576 | 44671 |
| 580 | 20230922 | 090800 | 1943441122 | 1610 | 1616 | 1621 | 1610 | 28417 |
| 581 | 20230922 | 090700 | 1897541689 | 1615 | 1622 | 1622 | 1615 | 40367 |
| 582 | 20230922 | 090600 | 1832119880 | 1620 | 1624 | 1626 | 1620 | 34890 |
| 583 | 20230922 | 090500 | 1775455361 | 1624 | 1623 | 1630 | 1619 | 102027 |
| 584 | 20230922 | 090400 | 1609636674 | 1620 | 1656 | 1667 | 1600 | 162413 |
| 585 | 20230922 | 090300 | 1344376002 | 1650 | 1737 | 1742 | 1650 | 257238 |
| 586 | 20230922 | 090200 | 904896087 | 1737 | 1750 | 1750 | 1686 | 519740 |
| 587 | 20230922 | 090100 | 0 | 1517 | 1517 | 1517 | 1517 | 0 |
| 588 | 20230922 | 090000 | 0 | 1517 | 1517 | 1517 | 1517 | 0 |