30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 3 | 20240813 | 184500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20240813 | 184400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20240813 | 184300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20240813 | 184200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20240813 | 184100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20240813 | 184000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20240813 | 183900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20240813 | 183800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20240813 | 183700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20240813 | 183600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20240813 | 183500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20240813 | 183400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20240813 | 183300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20240813 | 183200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20240813 | 183100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20240813 | 183000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20240813 | 182900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20240813 | 182800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20240813 | 182700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20240813 | 182600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20240813 | 182500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20240813 | 182400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20240813 | 182300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20240813 | 182200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20240813 | 182100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20240813 | 182000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20240813 | 181900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20240813 | 181800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20240813 | 181700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20240813 | 181600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 33 | 20240813 | 181500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20240813 | 181400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20240813 | 181300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20240813 | 181200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20240813 | 181100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20240813 | 181000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20240813 | 180900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20240813 | 180800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20240813 | 180700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20240813 | 180600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20240813 | 180500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20240813 | 180400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20240813 | 180300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20240813 | 180200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20240813 | 180100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20240813 | 180000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20240813 | 175900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20240813 | 175800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20240813 | 175700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20240813 | 175600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20240813 | 175500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20240813 | 175400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20240813 | 175300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20240813 | 175200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20240813 | 175100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20240813 | 175000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20240813 | 174900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20240813 | 174800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20240813 | 174700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20240813 | 174600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 63 | 20240813 | 174500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20240813 | 174400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20240813 | 174300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20240813 | 174200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20240813 | 174100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20240813 | 174000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20240813 | 173900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20240813 | 173800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20240813 | 173700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20240813 | 173600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20240813 | 173500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20240813 | 173400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20240813 | 173300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20240813 | 173200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20240813 | 173100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20240813 | 173000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20240813 | 172900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20240813 | 172800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20240813 | 172700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20240813 | 172600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20240813 | 172500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20240813 | 172400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20240813 | 172300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20240813 | 172200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20240813 | 172100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20240813 | 172000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20240813 | 171900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20240813 | 171800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20240813 | 171700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20240813 | 171600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 93 | 20240813 | 171500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20240813 | 171400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20240813 | 171300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20240813 | 171200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20240813 | 171100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20240813 | 171000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20240813 | 170900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20240813 | 170800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20240813 | 170700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20240813 | 170600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20240813 | 170500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20240813 | 170400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20240813 | 170300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20240813 | 170200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20240813 | 170100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20240813 | 170000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20240813 | 165900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20240813 | 165800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20240813 | 165700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20240813 | 165600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20240813 | 165500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20240813 | 165400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20240813 | 165300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20240813 | 165200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20240813 | 165100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20240813 | 165000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20240813 | 164900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20240813 | 164800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20240813 | 164700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20240813 | 164600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 123 | 20240813 | 164500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20240813 | 164400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20240813 | 164300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20240813 | 164200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20240813 | 164100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20240813 | 164000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20240813 | 163900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20240813 | 163800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20240813 | 163700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20240813 | 163600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20240813 | 163500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20240813 | 163400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20240813 | 163300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20240813 | 163200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20240813 | 163100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20240813 | 163000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20240813 | 162900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20240813 | 162800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20240813 | 162700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20240813 | 162600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20240813 | 162500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20240813 | 162400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20240813 | 162300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20240813 | 162200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20240813 | 162100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20240813 | 162000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20240813 | 161900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20240813 | 161800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20240813 | 161700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20240813 | 161600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 153 | 20240813 | 161500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20240813 | 161400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20240813 | 161300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20240813 | 161200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20240813 | 161100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20240813 | 161000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20240813 | 160900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20240813 | 160800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20240813 | 160700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20240813 | 160600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20240813 | 160500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20240813 | 160400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20240813 | 160300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20240813 | 160200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20240813 | 160100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20240813 | 160000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20240813 | 155900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20240813 | 155800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20240813 | 155700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20240813 | 155600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20240813 | 155500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20240813 | 155400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20240813 | 155300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20240813 | 155200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20240813 | 155100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20240813 | 155000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20240813 | 154900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20240813 | 154800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20240813 | 154700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20240813 | 154600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 183 | 20240813 | 154500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20240813 | 154400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20240813 | 154300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20240813 | 154200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20240813 | 154100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20240813 | 154000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20240813 | 153900 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20240813 | 153800 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20240813 | 153700 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20240813 | 153600 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20240813 | 153500 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20240813 | 153400 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20240813 | 153300 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20240813 | 153200 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20240813 | 153100 | 837253500 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20240813 | 153000 | 837253500 | 10980 | 10980 | 10980 | 10980 | 4547 |
| 199 | 20240813 | 152900 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20240813 | 152800 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20240813 | 152700 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20240813 | 152600 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20240813 | 152500 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20240813 | 152400 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20240813 | 152300 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20240813 | 152200 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20240813 | 152100 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20240813 | 152000 | 787327440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20240813 | 151900 | 787327440 | 10980 | 11060 | 11090 | 10970 | 2500 |
| 210 | 20240813 | 151800 | 759751420 | 11070 | 11070 | 11070 | 11070 | 22 |
| 211 | 20240813 | 151700 | 759507880 | 11080 | 11080 | 11090 | 11080 | 96 |
| 212 | 20240813 | 151600 | 758443940 | 11090 | 11080 | 11090 | 11080 | 258 |
| 213 | 20240813 | 151500 | 755582810 | 11070 | 11070 | 11070 | 11060 | 150 |
| 214 | 20240813 | 151400 | 753922610 | 11060 | 11040 | 11060 | 11040 | 393 |
| 215 | 20240813 | 151300 | 749578820 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240813 | 151200 | 749578820 | 11050 | 11050 | 11050 | 11050 | 3 |
| 217 | 20240813 | 151100 | 749545670 | 11050 | 11010 | 11050 | 11010 | 190 |
| 218 | 20240813 | 151000 | 747452170 | 11050 | 11010 | 11050 | 11010 | 6 |
| 219 | 20240813 | 150900 | 747385910 | 11030 | 11050 | 11050 | 11030 | 228 |
| 220 | 20240813 | 150800 | 744870410 | 11050 | 11080 | 11080 | 10950 | 5012 |
| 221 | 20240813 | 150700 | 689804260 | 11080 | 11080 | 11080 | 11080 | 4 |
| 222 | 20240813 | 150600 | 689759940 | 11080 | 11090 | 11090 | 11080 | 64 |
| 223 | 20240813 | 150500 | 689050200 | 11090 | 11090 | 11090 | 11090 | 380 |
| 224 | 20240813 | 150400 | 684836000 | 11090 | 11090 | 11100 | 11090 | 42 |
| 225 | 20240813 | 150300 | 684369890 | 11100 | 11100 | 11100 | 11100 | 97 |
| 226 | 20240813 | 150200 | 683293190 | 11110 | 11110 | 11110 | 11110 | 5 |
| 227 | 20240813 | 150100 | 683237640 | 11130 | 11130 | 11130 | 11130 | 52 |
| 228 | 20240813 | 150000 | 682658880 | 11140 | 11130 | 11140 | 11110 | 6 |
| 229 | 20240813 | 145900 | 682592100 | 11140 | 11110 | 11140 | 11100 | 550 |
| 230 | 20240813 | 145800 | 676480840 | 11110 | 11090 | 11110 | 11090 | 370 |
| 231 | 20240813 | 145700 | 672371000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240813 | 145600 | 672371000 | 11090 | 11150 | 11150 | 11090 | 1120 |
| 233 | 20240813 | 145500 | 659925260 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240813 | 145400 | 659925260 | 11130 | 11160 | 11160 | 11130 | 1235 |
| 235 | 20240813 | 145300 | 646153910 | 11160 | 11150 | 11160 | 11150 | 28 |
| 236 | 20240813 | 145200 | 645841580 | 11150 | 11160 | 11190 | 11150 | 68 |
| 237 | 20240813 | 145100 | 645081040 | 11200 | 11120 | 11210 | 11120 | 1156 |
| 238 | 20240813 | 145000 | 632178080 | 11110 | 11110 | 11110 | 11110 | 376 |
| 239 | 20240813 | 144900 | 628000720 | 11120 | 11120 | 11120 | 11120 | 2 |
| 240 | 20240813 | 144800 | 627978480 | 11120 | 11060 | 11130 | 11050 | 2403 |
| 241 | 20240813 | 144700 | 601330510 | 11050 | 11050 | 11050 | 11050 | 200 |
| 242 | 20240813 | 144600 | 599120510 | 11050 | 11050 | 11050 | 11050 | 1 |
| 243 | 20240813 | 144500 | 599109460 | 11030 | 11030 | 11030 | 11030 | 0 |
| 244 | 20240813 | 144400 | 599109460 | 11030 | 11040 | 11040 | 11030 | 22 |
| 245 | 20240813 | 144300 | 598866790 | 11030 | 11020 | 11030 | 11020 | 330 |
| 246 | 20240813 | 144200 | 595227340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240813 | 144100 | 595227340 | 11010 | 11010 | 11010 | 11010 | 500 |
| 248 | 20240813 | 144000 | 589722340 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240813 | 143900 | 589722340 | 11010 | 10980 | 11010 | 10980 | 13 |
| 250 | 20240813 | 143800 | 589579570 | 10980 | 11010 | 11010 | 10980 | 48 |
| 251 | 20240813 | 143700 | 589052470 | 10980 | 10980 | 10980 | 10980 | 1 |
| 252 | 20240813 | 143600 | 589041490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 253 | 20240813 | 143500 | 589041490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 254 | 20240813 | 143400 | 589041490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 255 | 20240813 | 143300 | 589041490 | 10980 | 11000 | 11000 | 10980 | 133 |
| 256 | 20240813 | 143200 | 587579490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 257 | 20240813 | 143100 | 587579490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 258 | 20240813 | 143000 | 587579490 | 10980 | 10980 | 10980 | 10980 | 1 |
| 259 | 20240813 | 142900 | 587568510 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240813 | 142800 | 587568510 | 11000 | 11000 | 11000 | 11000 | 7 |
| 261 | 20240813 | 142700 | 587491510 | 10990 | 11000 | 11000 | 10990 | 214 |
| 262 | 20240813 | 142600 | 585137650 | 11000 | 11000 | 11000 | 11000 | 2 |
| 263 | 20240813 | 142500 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240813 | 142400 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240813 | 142300 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240813 | 142200 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240813 | 142100 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240813 | 142000 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240813 | 141900 | 585115650 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240813 | 141800 | 585115650 | 11000 | 10980 | 11000 | 10980 | 11 |
| 271 | 20240813 | 141700 | 584994830 | 10990 | 10990 | 10990 | 10990 | 4 |
| 272 | 20240813 | 141600 | 584950870 | 10990 | 10990 | 10990 | 10990 | 0 |
| 273 | 20240813 | 141500 | 584950870 | 10990 | 10980 | 10990 | 10980 | 295 |
| 274 | 20240813 | 141400 | 581708840 | 10980 | 10980 | 10980 | 10980 | 1 |
| 275 | 20240813 | 141300 | 581697860 | 10980 | 10980 | 10980 | 10980 | 18 |
| 276 | 20240813 | 141200 | 581500220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 277 | 20240813 | 141100 | 581500220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 278 | 20240813 | 141000 | 581500220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 279 | 20240813 | 140900 | 581500220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 280 | 20240813 | 140800 | 581500220 | 10980 | 10980 | 10980 | 10980 | 251 |
| 281 | 20240813 | 140700 | 578744240 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20240813 | 140600 | 578744240 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20240813 | 140500 | 578744240 | 10970 | 10980 | 10980 | 10970 | 10 |
| 284 | 20240813 | 140400 | 578634530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240813 | 140300 | 578634530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240813 | 140200 | 578634530 | 10990 | 10990 | 10990 | 10990 | 10 |
| 287 | 20240813 | 140100 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240813 | 140000 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240813 | 135900 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20240813 | 135800 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240813 | 135700 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240813 | 135600 | 578524630 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240813 | 135500 | 578524630 | 10990 | 10990 | 10990 | 10990 | 655 |
| 294 | 20240813 | 135400 | 571326180 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240813 | 135300 | 571326180 | 10990 | 10980 | 10990 | 10980 | 365 |
| 296 | 20240813 | 135200 | 567317250 | 10970 | 10970 | 10970 | 10970 | 1000 |
| 297 | 20240813 | 135100 | 556347250 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20240813 | 135000 | 556347250 | 10970 | 10970 | 10970 | 10970 | 610 |
| 299 | 20240813 | 134900 | 549655550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20240813 | 134800 | 549655550 | 10960 | 10960 | 10960 | 10960 | 66 |
| 301 | 20240813 | 134700 | 548932190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20240813 | 134600 | 548932190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20240813 | 134500 | 548932190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20240813 | 134400 | 548932190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20240813 | 134300 | 548932190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20240813 | 134200 | 548932190 | 10970 | 10970 | 10970 | 10970 | 408 |
| 307 | 20240813 | 134100 | 544456430 | 10960 | 10970 | 10970 | 10960 | 117 |
| 308 | 20240813 | 134000 | 543173940 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20240813 | 133900 | 543173940 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20240813 | 133800 | 543173940 | 10960 | 10960 | 10960 | 10960 | 567 |
| 311 | 20240813 | 133700 | 536959620 | 10950 | 10950 | 10950 | 10950 | 0 |
| 312 | 20240813 | 133600 | 536959620 | 10950 | 10980 | 10980 | 10950 | 1664 |
| 313 | 20240813 | 133500 | 518711320 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20240813 | 133400 | 518711320 | 10990 | 11000 | 11000 | 10990 | 322 |
| 315 | 20240813 | 133300 | 515172440 | 11000 | 11000 | 11000 | 11000 | 8 |
| 316 | 20240813 | 133200 | 515084440 | 10990 | 11000 | 11000 | 10990 | 3 |
| 317 | 20240813 | 133100 | 515051460 | 11000 | 11000 | 11000 | 11000 | 19 |
| 318 | 20240813 | 133000 | 514842460 | 11000 | 10970 | 11000 | 10970 | 316 |
| 319 | 20240813 | 132900 | 511372940 | 10970 | 10970 | 10970 | 10970 | 171 |
| 320 | 20240813 | 132800 | 509497070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240813 | 132700 | 509497070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240813 | 132600 | 509497070 | 11000 | 11000 | 11000 | 11000 | 100 |
| 323 | 20240813 | 132500 | 508397070 | 10970 | 11000 | 11000 | 10970 | 1136 |
| 324 | 20240813 | 132400 | 495921080 | 11000 | 11000 | 11000 | 11000 | 260 |
| 325 | 20240813 | 132300 | 493061080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240813 | 132200 | 493061080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240813 | 132100 | 493061080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240813 | 132000 | 493061080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240813 | 131900 | 493061080 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240813 | 131800 | 493061080 | 11000 | 11020 | 11020 | 11000 | 351 |
| 331 | 20240813 | 131700 | 489198160 | 11020 | 11020 | 11020 | 11020 | 22 |
| 332 | 20240813 | 131600 | 488955720 | 11020 | 11020 | 11030 | 11020 | 15 |
| 333 | 20240813 | 131500 | 488790400 | 11020 | 11020 | 11020 | 11020 | 1 |
| 334 | 20240813 | 131400 | 488779380 | 11020 | 11020 | 11020 | 11020 | 864 |
| 335 | 20240813 | 131300 | 479258100 | 11020 | 11020 | 11020 | 11020 | 100 |
| 336 | 20240813 | 131200 | 478156100 | 11020 | 11020 | 11030 | 11020 | 1273 |
| 337 | 20240813 | 131100 | 464117510 | 11020 | 11020 | 11020 | 11020 | 0 |
| 338 | 20240813 | 131000 | 464117510 | 11020 | 11020 | 11020 | 11020 | 281 |
| 339 | 20240813 | 130900 | 461020890 | 11020 | 11020 | 11020 | 11020 | 5 |
| 340 | 20240813 | 130800 | 460965790 | 11020 | 11020 | 11020 | 11020 | 6 |
| 341 | 20240813 | 130700 | 460899670 | 11020 | 11020 | 11020 | 11020 | 258 |
| 342 | 20240813 | 130600 | 458056510 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20240813 | 130500 | 458056510 | 11020 | 11030 | 11030 | 11020 | 3 |
| 344 | 20240813 | 130400 | 458023430 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20240813 | 130300 | 458023430 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20240813 | 130200 | 458023430 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20240813 | 130100 | 458023430 | 11000 | 11000 | 11000 | 11000 | 7 |
| 348 | 20240813 | 130000 | 457946430 | 11000 | 11010 | 11010 | 11000 | 309 |
| 349 | 20240813 | 125900 | 454544370 | 11010 | 11010 | 11010 | 11010 | 10 |
| 350 | 20240813 | 125800 | 454434270 | 11010 | 11010 | 11010 | 11010 | 1 |
| 351 | 20240813 | 125700 | 454423260 | 11020 | 11020 | 11020 | 11020 | 173 |
| 352 | 20240813 | 125600 | 452516800 | 11020 | 11020 | 11020 | 11020 | 50 |
| 353 | 20240813 | 125500 | 451965800 | 11030 | 11030 | 11030 | 11030 | 0 |
| 354 | 20240813 | 125400 | 451965800 | 11030 | 11030 | 11030 | 11030 | 193 |
| 355 | 20240813 | 125300 | 449837010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 356 | 20240813 | 125200 | 449837010 | 11040 | 11040 | 11040 | 11040 | 0 |
| 357 | 20240813 | 125100 | 449837010 | 11040 | 11040 | 11040 | 11040 | 2 |
| 358 | 20240813 | 125000 | 449814930 | 11050 | 11050 | 11050 | 11050 | 10 |
| 359 | 20240813 | 124900 | 449704430 | 11050 | 11050 | 11050 | 11050 | 1 |
| 360 | 20240813 | 124800 | 449693380 | 11040 | 11040 | 11040 | 11040 | 46 |
| 361 | 20240813 | 124700 | 449185540 | 11040 | 11030 | 11040 | 11030 | 131 |
| 362 | 20240813 | 124600 | 447739610 | 11020 | 11020 | 11020 | 11020 | 2 |
| 363 | 20240813 | 124500 | 447717570 | 11020 | 11020 | 11020 | 11020 | 100 |
| 364 | 20240813 | 124400 | 446615570 | 11040 | 11040 | 11040 | 11040 | 11 |
| 365 | 20240813 | 124300 | 446494130 | 11040 | 11040 | 11040 | 11040 | 46 |
| 366 | 20240813 | 124200 | 445986290 | 11030 | 11020 | 11030 | 11020 | 118 |
| 367 | 20240813 | 124100 | 444685230 | 11010 | 11010 | 11010 | 11000 | 279 |
| 368 | 20240813 | 124000 | 441613540 | 10980 | 11000 | 11000 | 10980 | 82 |
| 369 | 20240813 | 123900 | 440712850 | 11000 | 11000 | 11000 | 11000 | 50 |
| 370 | 20240813 | 123800 | 440162850 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20240813 | 123700 | 440162850 | 11000 | 11000 | 11000 | 11000 | 142 |
| 372 | 20240813 | 123600 | 438600850 | 10980 | 11000 | 11000 | 10980 | 67 |
| 373 | 20240813 | 123500 | 437864690 | 11000 | 11010 | 11010 | 11000 | 335 |
| 374 | 20240813 | 123400 | 434179370 | 11010 | 11010 | 11010 | 11010 | 1 |
| 375 | 20240813 | 123300 | 434168360 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20240813 | 123200 | 434168360 | 11000 | 11000 | 11000 | 11000 | 1 |
| 377 | 20240813 | 123100 | 434157360 | 11000 | 11020 | 11020 | 11000 | 85 |
| 378 | 20240813 | 123000 | 433220720 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20240813 | 122900 | 433220720 | 11000 | 11000 | 11000 | 11000 | 400 |
| 380 | 20240813 | 122800 | 428820720 | 11000 | 10990 | 11000 | 10990 | 90 |
| 381 | 20240813 | 122700 | 427831600 | 10990 | 10990 | 10990 | 10990 | 1 |
| 382 | 20240813 | 122600 | 427820610 | 11000 | 11000 | 11000 | 11000 | 571 |
| 383 | 20240813 | 122500 | 421539610 | 11000 | 11000 | 11000 | 11000 | 0 |
| 384 | 20240813 | 122400 | 421539610 | 11000 | 11000 | 11000 | 11000 | 16 |
| 385 | 20240813 | 122300 | 421363610 | 11000 | 11000 | 11000 | 11000 | 300 |
| 386 | 20240813 | 122200 | 418063610 | 11030 | 11000 | 11030 | 11000 | 319 |
| 387 | 20240813 | 122100 | 414548080 | 11010 | 10980 | 11010 | 10980 | 500 |
| 388 | 20240813 | 122000 | 409045630 | 10980 | 10980 | 10980 | 10980 | 20 |
| 389 | 20240813 | 121900 | 408826030 | 10970 | 10970 | 10970 | 10970 | 11 |
| 390 | 20240813 | 121800 | 408705360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 391 | 20240813 | 121700 | 408705360 | 10970 | 10970 | 10970 | 10970 | 0 |
| 392 | 20240813 | 121600 | 408705360 | 10970 | 10970 | 10970 | 10970 | 1 |
| 393 | 20240813 | 121500 | 408694390 | 10930 | 10930 | 10930 | 10930 | 980 |
| 394 | 20240813 | 121400 | 397982990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 395 | 20240813 | 121300 | 397982990 | 10910 | 10910 | 10910 | 10910 | 3 |
| 396 | 20240813 | 121200 | 397950260 | 10910 | 10910 | 10910 | 10910 | 20 |
| 397 | 20240813 | 121100 | 397732060 | 10930 | 10930 | 10930 | 10930 | 0 |
| 398 | 20240813 | 121000 | 397732060 | 10930 | 10930 | 10930 | 10930 | 246 |
| 399 | 20240813 | 120900 | 395043280 | 10940 | 10930 | 10940 | 10930 | 508 |
| 400 | 20240813 | 120800 | 389490810 | 10930 | 10920 | 10930 | 10920 | 5 |
| 401 | 20240813 | 120700 | 389436200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 402 | 20240813 | 120600 | 389436200 | 10910 | 10910 | 10910 | 10910 | 0 |
| 403 | 20240813 | 120500 | 389436200 | 10910 | 10910 | 10910 | 10910 | 225 |
| 404 | 20240813 | 120400 | 386981450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 405 | 20240813 | 120300 | 386981450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 406 | 20240813 | 120200 | 386981450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 407 | 20240813 | 120100 | 386981450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 408 | 20240813 | 120000 | 386981450 | 10930 | 10930 | 10930 | 10930 | 0 |
| 409 | 20240813 | 115900 | 386981450 | 10930 | 10930 | 10930 | 10930 | 268 |
| 410 | 20240813 | 115800 | 384052210 | 10920 | 10920 | 10920 | 10920 | 11 |
| 411 | 20240813 | 115700 | 383932090 | 10920 | 10920 | 10920 | 10920 | 20 |
| 412 | 20240813 | 115600 | 383713690 | 10920 | 10920 | 10920 | 10920 | 12 |
| 413 | 20240813 | 115500 | 383582650 | 10910 | 10910 | 10910 | 10910 | 0 |
| 414 | 20240813 | 115400 | 383582650 | 10910 | 10910 | 10910 | 10910 | 1 |
| 415 | 20240813 | 115300 | 383571740 | 10900 | 10900 | 10900 | 10900 | 0 |
| 416 | 20240813 | 115200 | 383571740 | 10900 | 10920 | 10920 | 10900 | 92 |
| 417 | 20240813 | 115100 | 382568660 | 10910 | 10910 | 10910 | 10910 | 51 |
| 418 | 20240813 | 115000 | 382012250 | 10900 | 10900 | 10900 | 10900 | 0 |
| 419 | 20240813 | 114900 | 382012250 | 10900 | 10910 | 10910 | 10900 | 212 |
| 420 | 20240813 | 114800 | 379699350 | 10900 | 10910 | 10910 | 10900 | 11 |
| 421 | 20240813 | 114700 | 379579430 | 10910 | 10910 | 10910 | 10910 | 2 |
| 422 | 20240813 | 114600 | 379557610 | 10910 | 10900 | 10910 | 10900 | 2 |
| 423 | 20240813 | 114500 | 379535800 | 10900 | 10900 | 10900 | 10900 | 1 |
| 424 | 20240813 | 114400 | 379524900 | 10890 | 10890 | 10890 | 10890 | 3 |
| 425 | 20240813 | 114300 | 379492230 | 10890 | 10890 | 10890 | 10890 | 292 |
| 426 | 20240813 | 114200 | 376312350 | 10890 | 10890 | 10890 | 10890 | 88 |
| 427 | 20240813 | 114100 | 375354030 | 10900 | 10910 | 10910 | 10900 | 631 |
| 428 | 20240813 | 114000 | 368474600 | 10910 | 10930 | 10930 | 10910 | 335 |
| 429 | 20240813 | 113900 | 364816120 | 10930 | 10960 | 10960 | 10930 | 677 |
| 430 | 20240813 | 113800 | 357409570 | 10980 | 11000 | 11000 | 10980 | 29 |
| 431 | 20240813 | 113700 | 357090970 | 11000 | 10980 | 11000 | 10980 | 232 |
| 432 | 20240813 | 113600 | 354543350 | 10970 | 10960 | 10970 | 10960 | 4 |
| 433 | 20240813 | 113500 | 354499490 | 10950 | 10940 | 10950 | 10940 | 124 |
| 434 | 20240813 | 113400 | 353142920 | 10930 | 10930 | 10930 | 10930 | 9 |
| 435 | 20240813 | 113300 | 353044550 | 10930 | 10930 | 10930 | 10930 | 2 |
| 436 | 20240813 | 113200 | 353022690 | 10930 | 10930 | 10930 | 10930 | 16 |
| 437 | 20240813 | 113100 | 352847810 | 10930 | 10930 | 10930 | 10930 | 6 |
| 438 | 20240813 | 113000 | 352782230 | 10930 | 10940 | 10950 | 10930 | 206 |
| 439 | 20240813 | 112900 | 350526790 | 10940 | 10930 | 10940 | 10930 | 202 |
| 440 | 20240813 | 112800 | 348317190 | 10930 | 10920 | 10930 | 10920 | 72 |
| 441 | 20240813 | 112700 | 347530730 | 10920 | 10910 | 10920 | 10910 | 281 |
| 442 | 20240813 | 112600 | 344462750 | 10910 | 10900 | 10910 | 10890 | 231 |
| 443 | 20240813 | 112500 | 341945420 | 10890 | 10890 | 10890 | 10890 | 2 |
| 444 | 20240813 | 112400 | 341923640 | 10870 | 10870 | 10870 | 10870 | 7 |
| 445 | 20240813 | 112300 | 341847550 | 10870 | 10860 | 10870 | 10860 | 423 |
| 446 | 20240813 | 112200 | 337253180 | 10860 | 10840 | 10860 | 10840 | 283 |
| 447 | 20240813 | 112100 | 334183860 | 10840 | 10850 | 10850 | 10840 | 114 |
| 448 | 20240813 | 112000 | 332948030 | 10860 | 10840 | 10860 | 10840 | 6 |
| 449 | 20240813 | 111900 | 332882970 | 10840 | 10870 | 10870 | 10840 | 1700 |
| 450 | 20240813 | 111800 | 314438960 | 10880 | 10890 | 10890 | 10880 | 382 |
| 451 | 20240813 | 111700 | 310282160 | 10890 | 10890 | 10890 | 10890 | 330 |
| 452 | 20240813 | 111600 | 306688460 | 10890 | 10890 | 10890 | 10890 | 93 |
| 453 | 20240813 | 111500 | 305675690 | 10900 | 10900 | 10900 | 10900 | 213 |
| 454 | 20240813 | 111400 | 303353990 | 10900 | 10900 | 10900 | 10900 | 44 |
| 455 | 20240813 | 111300 | 302874390 | 10900 | 10900 | 10900 | 10900 | 12 |
| 456 | 20240813 | 111200 | 302743590 | 10910 | 10910 | 10910 | 10910 | 8 |
| 457 | 20240813 | 111100 | 302656310 | 10910 | 10910 | 10910 | 10910 | 0 |
| 458 | 20240813 | 111000 | 302656310 | 10910 | 10910 | 10910 | 10910 | 100 |
| 459 | 20240813 | 110900 | 301565310 | 10920 | 10930 | 10930 | 10920 | 1100 |
| 460 | 20240813 | 110800 | 289549300 | 10930 | 10940 | 10940 | 10930 | 312 |
| 461 | 20240813 | 110700 | 286138890 | 10940 | 10940 | 10940 | 10940 | 0 |
| 462 | 20240813 | 110600 | 286138890 | 10940 | 10940 | 10940 | 10940 | 1 |
| 463 | 20240813 | 110500 | 286127950 | 10930 | 10930 | 10930 | 10930 | 20 |
| 464 | 20240813 | 110400 | 285909350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 465 | 20240813 | 110300 | 285909350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 466 | 20240813 | 110200 | 285909350 | 10940 | 10940 | 10940 | 10940 | 0 |
| 467 | 20240813 | 110100 | 285909350 | 10940 | 10940 | 10940 | 10940 | 75 |
| 468 | 20240813 | 110000 | 285088850 | 10940 | 10940 | 10940 | 10940 | 113 |
| 469 | 20240813 | 105900 | 283852630 | 10940 | 10940 | 10940 | 10940 | 0 |
| 470 | 20240813 | 105800 | 283852630 | 10940 | 10940 | 10940 | 10940 | 129 |
| 471 | 20240813 | 105700 | 282441370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 472 | 20240813 | 105600 | 282441370 | 10940 | 10950 | 10950 | 10940 | 601 |
| 473 | 20240813 | 105500 | 275866420 | 10950 | 10950 | 10950 | 10950 | 0 |
| 474 | 20240813 | 105400 | 275866420 | 10950 | 10950 | 10950 | 10950 | 4 |
| 475 | 20240813 | 105300 | 275822620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 476 | 20240813 | 105200 | 275822620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 477 | 20240813 | 105100 | 275822620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 478 | 20240813 | 105000 | 275822620 | 10940 | 10940 | 10940 | 10940 | 24 |
| 479 | 20240813 | 104900 | 275560060 | 10940 | 10940 | 10940 | 10940 | 10 |
| 480 | 20240813 | 104800 | 275450660 | 10940 | 10940 | 10940 | 10940 | 90 |
| 481 | 20240813 | 104700 | 274466060 | 10930 | 10950 | 10950 | 10930 | 50 |
| 482 | 20240813 | 104600 | 273919410 | 10960 | 10970 | 10970 | 10960 | 185 |
| 483 | 20240813 | 104500 | 271891800 | 10970 | 10950 | 10970 | 10950 | 251 |
| 484 | 20240813 | 104400 | 269139900 | 10940 | 10940 | 10940 | 10940 | 0 |
| 485 | 20240813 | 104300 | 269139900 | 10940 | 10940 | 10940 | 10940 | 0 |
| 486 | 20240813 | 104200 | 269139900 | 10940 | 10940 | 10940 | 10940 | 1 |
| 487 | 20240813 | 104100 | 269128960 | 10940 | 10940 | 10940 | 10940 | 414 |
| 488 | 20240813 | 104000 | 264599800 | 10950 | 10950 | 10950 | 10950 | 3 |
| 489 | 20240813 | 103900 | 264566950 | 10950 | 10950 | 10950 | 10950 | 439 |
| 490 | 20240813 | 103800 | 259759900 | 10960 | 10960 | 10960 | 10960 | 84 |
| 491 | 20240813 | 103700 | 258839260 | 10960 | 10960 | 10960 | 10960 | 16 |
| 492 | 20240813 | 103600 | 258663900 | 10970 | 10990 | 10990 | 10970 | 1521 |
| 493 | 20240813 | 103500 | 241956470 | 11000 | 11000 | 11000 | 11000 | 125 |
| 494 | 20240813 | 103400 | 240581470 | 10990 | 11000 | 11000 | 10990 | 500 |
| 495 | 20240813 | 103300 | 235086370 | 10990 | 10990 | 10990 | 10990 | 88 |
| 496 | 20240813 | 103200 | 234119250 | 10990 | 10990 | 10990 | 10990 | 9 |
| 497 | 20240813 | 103100 | 234020340 | 10980 | 10980 | 10980 | 10980 | 3 |
| 498 | 20240813 | 103000 | 233987400 | 10980 | 10980 | 10980 | 10980 | 100 |
| 499 | 20240813 | 102900 | 232889400 | 10990 | 10990 | 10990 | 10990 | 0 |
| 500 | 20240813 | 102800 | 232889400 | 10990 | 10990 | 10990 | 10990 | 1 |
| 501 | 20240813 | 102700 | 232878410 | 10970 | 10970 | 10970 | 10970 | 0 |
| 502 | 20240813 | 102600 | 232878410 | 10970 | 10980 | 10980 | 10970 | 546 |
| 503 | 20240813 | 102500 | 226884380 | 10990 | 11000 | 11000 | 10990 | 295 |
| 504 | 20240813 | 102400 | 223642170 | 11000 | 11000 | 11000 | 11000 | 1 |
| 505 | 20240813 | 102300 | 223631170 | 11000 | 11000 | 11000 | 10990 | 25 |
| 506 | 20240813 | 102200 | 223356190 | 11010 | 11010 | 11010 | 11010 | 10 |
| 507 | 20240813 | 102100 | 223246090 | 11020 | 11020 | 11020 | 11020 | 13 |
| 508 | 20240813 | 102000 | 223102830 | 11010 | 11000 | 11010 | 11000 | 853 |
| 509 | 20240813 | 101900 | 213718530 | 11000 | 11000 | 11000 | 11000 | 197 |
| 510 | 20240813 | 101800 | 211551530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 511 | 20240813 | 101700 | 211551530 | 10990 | 10980 | 10990 | 10980 | 90 |
| 512 | 20240813 | 101600 | 210562610 | 10980 | 10980 | 10980 | 10980 | 4 |
| 513 | 20240813 | 101500 | 210518690 | 10980 | 10980 | 10980 | 10980 | 30 |
| 514 | 20240813 | 101400 | 210189290 | 10970 | 10970 | 10970 | 10970 | 5 |
| 515 | 20240813 | 101300 | 210134440 | 10970 | 10970 | 10970 | 10970 | 5 |
| 516 | 20240813 | 101200 | 210079590 | 10970 | 10990 | 10990 | 10970 | 849 |
| 517 | 20240813 | 101100 | 200765970 | 11020 | 10990 | 11020 | 10990 | 701 |
| 518 | 20240813 | 101000 | 193061950 | 10990 | 10990 | 10990 | 10990 | 15 |
| 519 | 20240813 | 100900 | 192897100 | 10970 | 10970 | 10970 | 10970 | 0 |
| 520 | 20240813 | 100800 | 192897100 | 10970 | 10970 | 10990 | 10970 | 560 |
| 521 | 20240813 | 100700 | 186753880 | 10990 | 10990 | 11030 | 10990 | 318 |
| 522 | 20240813 | 100600 | 183255080 | 10980 | 10970 | 10980 | 10970 | 307 |
| 523 | 20240813 | 100500 | 179886370 | 10980 | 11000 | 11000 | 10980 | 500 |
| 524 | 20240813 | 100400 | 174395680 | 11010 | 11050 | 11050 | 11010 | 1240 |
| 525 | 20240813 | 100300 | 160727900 | 11060 | 11030 | 11080 | 11030 | 429 |
| 526 | 20240813 | 100200 | 155985760 | 11020 | 10990 | 11020 | 10990 | 62 |
| 527 | 20240813 | 100100 | 155303130 | 10990 | 10990 | 10990 | 10990 | 31 |
| 528 | 20240813 | 100000 | 154962440 | 10990 | 10980 | 10990 | 10980 | 92 |
| 529 | 20240813 | 095900 | 153951380 | 10970 | 10970 | 10970 | 10970 | 1 |
| 530 | 20240813 | 095800 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 531 | 20240813 | 095700 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 532 | 20240813 | 095600 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 533 | 20240813 | 095500 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 534 | 20240813 | 095400 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 535 | 20240813 | 095300 | 153940410 | 10930 | 10930 | 10930 | 10930 | 0 |
| 536 | 20240813 | 095200 | 153940410 | 10930 | 10930 | 10930 | 10930 | 34 |
| 537 | 20240813 | 095100 | 153568790 | 10910 | 10910 | 10910 | 10910 | 0 |
| 538 | 20240813 | 095000 | 153568790 | 10910 | 10910 | 10910 | 10910 | 2 |
| 539 | 20240813 | 094900 | 153546970 | 10890 | 10940 | 10940 | 10890 | 1522 |
| 540 | 20240813 | 094800 | 136950330 | 10940 | 10930 | 10940 | 10930 | 47 |
| 541 | 20240813 | 094700 | 136436550 | 10930 | 10990 | 10990 | 10930 | 757 |
| 542 | 20240813 | 094600 | 128152020 | 10970 | 10940 | 11030 | 10940 | 1192 |
| 543 | 20240813 | 094500 | 115101020 | 10950 | 10940 | 10950 | 10940 | 6 |
| 544 | 20240813 | 094400 | 115035370 | 11030 | 10920 | 11030 | 10920 | 28 |
| 545 | 20240813 | 094300 | 114728920 | 10900 | 10900 | 10910 | 10890 | 77 |
| 546 | 20240813 | 094200 | 113889360 | 10890 | 10910 | 10990 | 10890 | 98 |
| 547 | 20240813 | 094100 | 112816660 | 10910 | 10910 | 10910 | 10910 | 10 |
| 548 | 20240813 | 094000 | 112707560 | 10910 | 10910 | 10910 | 10910 | 95 |
| 549 | 20240813 | 093900 | 111671110 | 10910 | 10910 | 10930 | 10910 | 5 |
| 550 | 20240813 | 093800 | 111616500 | 10880 | 10880 | 11080 | 10880 | 670 |
| 551 | 20240813 | 093700 | 104278610 | 10860 | 10870 | 10870 | 10850 | 285 |
| 552 | 20240813 | 093600 | 101184330 | 10880 | 10940 | 10940 | 10880 | 64 |
| 553 | 20240813 | 093500 | 100485010 | 10900 | 10940 | 10940 | 10900 | 774 |
| 554 | 20240813 | 093400 | 92035380 | 10920 | 10920 | 10920 | 10910 | 56 |
| 555 | 20240813 | 093300 | 91424330 | 10920 | 10870 | 10990 | 10870 | 1579 |
| 556 | 20240813 | 093200 | 74155130 | 10850 | 10870 | 10870 | 10850 | 188 |
| 557 | 20240813 | 093100 | 72112670 | 10870 | 10860 | 10870 | 10860 | 40 |
| 558 | 20240813 | 093000 | 71677920 | 10880 | 10850 | 10880 | 10850 | 26 |
| 559 | 20240813 | 092900 | 71395080 | 10830 | 10810 | 10860 | 10810 | 264 |
| 560 | 20240813 | 092800 | 68530580 | 10800 | 10790 | 10800 | 10790 | 37 |
| 561 | 20240813 | 092700 | 68131100 | 10780 | 10780 | 10780 | 10770 | 386 |
| 562 | 20240813 | 092600 | 63973060 | 10770 | 10770 | 10770 | 10770 | 180 |
| 563 | 20240813 | 092500 | 62034460 | 10790 | 10790 | 10800 | 10770 | 607 |
| 564 | 20240813 | 092400 | 55480580 | 10790 | 10840 | 10840 | 10790 | 1677 |
| 565 | 20240813 | 092300 | 37334620 | 10850 | 10850 | 10850 | 10850 | 127 |
| 566 | 20240813 | 092200 | 35956670 | 10850 | 10850 | 10850 | 10850 | 0 |
| 567 | 20240813 | 092100 | 35956670 | 10850 | 10850 | 10850 | 10850 | 1 |
| 568 | 20240813 | 092000 | 35945820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 569 | 20240813 | 091900 | 35945820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 570 | 20240813 | 091800 | 35945820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 571 | 20240813 | 091700 | 35945820 | 10850 | 10850 | 10850 | 10850 | 0 |
| 572 | 20240813 | 091600 | 35945820 | 10850 | 10860 | 10860 | 10850 | 6 |
| 573 | 20240813 | 091500 | 35880700 | 10850 | 10850 | 10850 | 10850 | 0 |
| 574 | 20240813 | 091400 | 35880700 | 10850 | 10870 | 10870 | 10840 | 266 |
| 575 | 20240813 | 091300 | 32994690 | 10930 | 10870 | 10930 | 10870 | 139 |
| 576 | 20240813 | 091200 | 31479800 | 10870 | 10870 | 10870 | 10870 | 0 |
| 577 | 20240813 | 091100 | 31479800 | 10870 | 10870 | 10870 | 10870 | 322 |
| 578 | 20240813 | 091000 | 27979660 | 10850 | 10850 | 10850 | 10850 | 132 |
| 579 | 20240813 | 090900 | 26547460 | 10870 | 10870 | 10870 | 10870 | 0 |
| 580 | 20240813 | 090800 | 26547460 | 10870 | 10900 | 10900 | 10870 | 326 |
| 581 | 20240813 | 090700 | 22998010 | 10920 | 10910 | 10920 | 10910 | 238 |
| 582 | 20240813 | 090600 | 20401230 | 10890 | 10870 | 10890 | 10870 | 281 |
| 583 | 20240813 | 090500 | 17341180 | 10880 | 10880 | 10880 | 10880 | 0 |
| 584 | 20240813 | 090400 | 17341180 | 10880 | 10850 | 10880 | 10850 | 45 |
| 585 | 20240813 | 090300 | 16852160 | 10860 | 10860 | 10860 | 10860 | 50 |
| 586 | 20240813 | 090200 | 16309160 | 10840 | 10870 | 10870 | 10840 | 587 |
| 587 | 20240813 | 090100 | 9943150 | 10870 | 10880 | 10880 | 10870 | 290 |
| 588 | 20240813 | 090000 | 6789520 | 10920 | 10880 | 10920 | 10880 | 624 |