30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 3 | 20240417 | 184300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20240417 | 184200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20240417 | 184100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20240417 | 184000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20240417 | 183900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20240417 | 183800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20240417 | 183700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20240417 | 183600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20240417 | 183500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20240417 | 183400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20240417 | 183300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20240417 | 183200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20240417 | 183100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20240417 | 183000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20240417 | 182900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20240417 | 182800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20240417 | 182700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20240417 | 182600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20240417 | 182500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20240417 | 182400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20240417 | 182300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20240417 | 182200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20240417 | 182100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20240417 | 182000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20240417 | 181900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20240417 | 181800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20240417 | 181700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20240417 | 181600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20240417 | 181500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20240417 | 181400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 33 | 20240417 | 181300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20240417 | 181200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20240417 | 181100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20240417 | 181000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20240417 | 180900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20240417 | 180800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20240417 | 180700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20240417 | 180600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20240417 | 180500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20240417 | 180400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20240417 | 180300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20240417 | 180200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20240417 | 180100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20240417 | 180000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20240417 | 175900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20240417 | 175800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20240417 | 175700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20240417 | 175600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20240417 | 175500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20240417 | 175400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20240417 | 175300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20240417 | 175200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20240417 | 175100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20240417 | 175000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20240417 | 174900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20240417 | 174800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20240417 | 174700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20240417 | 174600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20240417 | 174500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20240417 | 174400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 63 | 20240417 | 174300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20240417 | 174200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20240417 | 174100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20240417 | 174000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20240417 | 173900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20240417 | 173800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20240417 | 173700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20240417 | 173600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20240417 | 173500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20240417 | 173400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20240417 | 173300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20240417 | 173200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20240417 | 173100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20240417 | 173000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20240417 | 172900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20240417 | 172800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20240417 | 172700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20240417 | 172600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20240417 | 172500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20240417 | 172400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20240417 | 172300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20240417 | 172200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20240417 | 172100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20240417 | 172000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20240417 | 171900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20240417 | 171800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20240417 | 171700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20240417 | 171600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20240417 | 171500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20240417 | 171400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 93 | 20240417 | 171300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20240417 | 171200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20240417 | 171100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20240417 | 171000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20240417 | 170900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20240417 | 170800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20240417 | 170700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20240417 | 170600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20240417 | 170500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20240417 | 170400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20240417 | 170300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20240417 | 170200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20240417 | 170100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20240417 | 170000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20240417 | 165900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20240417 | 165800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20240417 | 165700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20240417 | 165600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20240417 | 165500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20240417 | 165400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20240417 | 165300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20240417 | 165200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20240417 | 165100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20240417 | 165000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20240417 | 164900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20240417 | 164800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20240417 | 164700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20240417 | 164600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20240417 | 164500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20240417 | 164400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 123 | 20240417 | 164300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20240417 | 164200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20240417 | 164100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20240417 | 164000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20240417 | 163900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20240417 | 163800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20240417 | 163700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20240417 | 163600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20240417 | 163500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20240417 | 163400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20240417 | 163300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20240417 | 163200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20240417 | 163100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20240417 | 163000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20240417 | 162900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20240417 | 162800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20240417 | 162700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20240417 | 162600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20240417 | 162500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20240417 | 162400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20240417 | 162300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20240417 | 162200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20240417 | 162100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20240417 | 162000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20240417 | 161900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20240417 | 161800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20240417 | 161700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20240417 | 161600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20240417 | 161500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20240417 | 161400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 153 | 20240417 | 161300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20240417 | 161200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20240417 | 161100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20240417 | 161000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20240417 | 160900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20240417 | 160800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20240417 | 160700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20240417 | 160600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20240417 | 160500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20240417 | 160400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20240417 | 160300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20240417 | 160200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20240417 | 160100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20240417 | 160000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20240417 | 155900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20240417 | 155800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20240417 | 155700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20240417 | 155600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20240417 | 155500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20240417 | 155400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20240417 | 155300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20240417 | 155200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20240417 | 155100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20240417 | 155000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20240417 | 154900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20240417 | 154800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20240417 | 154700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20240417 | 154600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20240417 | 154500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20240417 | 154400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 183 | 20240417 | 154300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20240417 | 154200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20240417 | 154100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20240417 | 154000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20240417 | 153900 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20240417 | 153800 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20240417 | 153700 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20240417 | 153600 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20240417 | 153500 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20240417 | 153400 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20240417 | 153300 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20240417 | 153200 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20240417 | 153100 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20240417 | 153000 | 101053555835 | 2450 | 2450 | 2450 | 2450 | 345691 |
| 197 | 20240417 | 152900 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20240417 | 152800 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 199 | 20240417 | 152700 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20240417 | 152600 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20240417 | 152500 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20240417 | 152400 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20240417 | 152300 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20240417 | 152200 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20240417 | 152100 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20240417 | 152000 | 100206612885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20240417 | 151900 | 100206612885 | 2450 | 2450 | 2455 | 2445 | 146338 |
| 208 | 20240417 | 151800 | 99848208565 | 2450 | 2445 | 2450 | 2440 | 77943 |
| 209 | 20240417 | 151700 | 99657517580 | 2440 | 2435 | 2450 | 2430 | 119554 |
| 210 | 20240417 | 151600 | 99366120020 | 2435 | 2460 | 2465 | 2420 | 401554 |
| 211 | 20240417 | 151500 | 98385048675 | 2460 | 2465 | 2470 | 2460 | 25923 |
| 212 | 20240417 | 151400 | 98321173675 | 2465 | 2465 | 2470 | 2460 | 41920 |
| 213 | 20240417 | 151300 | 98217861640 | 2465 | 2460 | 2470 | 2460 | 34465 |
| 214 | 20240417 | 151200 | 98132943325 | 2465 | 2470 | 2470 | 2460 | 39103 |
| 215 | 20240417 | 151100 | 98036636020 | 2470 | 2465 | 2470 | 2460 | 40475 |
| 216 | 20240417 | 151000 | 97936886640 | 2470 | 2465 | 2470 | 2465 | 41496 |
| 217 | 20240417 | 150900 | 97834571095 | 2470 | 2475 | 2475 | 2465 | 34188 |
| 218 | 20240417 | 150800 | 97750129065 | 2470 | 2475 | 2480 | 2470 | 44695 |
| 219 | 20240417 | 150700 | 97639622215 | 2475 | 2470 | 2475 | 2465 | 55549 |
| 220 | 20240417 | 150600 | 97502385955 | 2470 | 2470 | 2475 | 2470 | 17901 |
| 221 | 20240417 | 150500 | 97458163695 | 2470 | 2480 | 2480 | 2470 | 57714 |
| 222 | 20240417 | 150400 | 97315349010 | 2480 | 2480 | 2485 | 2475 | 16836 |
| 223 | 20240417 | 150300 | 97273622180 | 2480 | 2490 | 2490 | 2480 | 25635 |
| 224 | 20240417 | 150200 | 97210022950 | 2490 | 2485 | 2490 | 2475 | 30742 |
| 225 | 20240417 | 150100 | 97133634845 | 2485 | 2475 | 2490 | 2465 | 100699 |
| 226 | 20240417 | 150000 | 96884600160 | 2475 | 2485 | 2490 | 2475 | 83696 |
| 227 | 20240417 | 145900 | 96676889615 | 2485 | 2485 | 2490 | 2485 | 11384 |
| 228 | 20240417 | 145800 | 96648595905 | 2485 | 2490 | 2495 | 2485 | 67249 |
| 229 | 20240417 | 145700 | 96481238655 | 2490 | 2490 | 2495 | 2490 | 49210 |
| 230 | 20240417 | 145600 | 96358705375 | 2490 | 2490 | 2495 | 2490 | 17019 |
| 231 | 20240417 | 145500 | 96316260830 | 2495 | 2495 | 2500 | 2490 | 41209 |
| 232 | 20240417 | 145400 | 96213467760 | 2495 | 2505 | 2505 | 2495 | 26654 |
| 233 | 20240417 | 145300 | 96146916225 | 2500 | 2495 | 2505 | 2495 | 26516 |
| 234 | 20240417 | 145200 | 96080629775 | 2495 | 2500 | 2505 | 2495 | 25387 |
| 235 | 20240417 | 145100 | 96017201615 | 2505 | 2505 | 2505 | 2500 | 17860 |
| 236 | 20240417 | 145000 | 95972519190 | 2500 | 2515 | 2515 | 2500 | 48085 |
| 237 | 20240417 | 144900 | 95852190180 | 2515 | 2515 | 2515 | 2505 | 52690 |
| 238 | 20240417 | 144800 | 95719934540 | 2515 | 2510 | 2520 | 2510 | 23608 |
| 239 | 20240417 | 144700 | 95660573585 | 2515 | 2510 | 2515 | 2505 | 116508 |
| 240 | 20240417 | 144600 | 95367883940 | 2505 | 2505 | 2510 | 2505 | 30296 |
| 241 | 20240417 | 144500 | 95291926920 | 2505 | 2500 | 2505 | 2500 | 36301 |
| 242 | 20240417 | 144400 | 95201043665 | 2500 | 2510 | 2510 | 2500 | 35384 |
| 243 | 20240417 | 144300 | 95112330125 | 2510 | 2515 | 2515 | 2505 | 34313 |
| 244 | 20240417 | 144200 | 95026213340 | 2510 | 2510 | 2515 | 2510 | 10311 |
| 245 | 20240417 | 144100 | 95000290680 | 2510 | 2515 | 2515 | 2510 | 5818 |
| 246 | 20240417 | 144000 | 94985672670 | 2510 | 2505 | 2515 | 2505 | 20929 |
| 247 | 20240417 | 143900 | 94933150460 | 2505 | 2510 | 2510 | 2500 | 28614 |
| 248 | 20240417 | 143800 | 94861536125 | 2505 | 2510 | 2515 | 2505 | 31214 |
| 249 | 20240417 | 143700 | 94783232940 | 2510 | 2515 | 2520 | 2510 | 27154 |
| 250 | 20240417 | 143600 | 94714942805 | 2515 | 2520 | 2520 | 2500 | 68495 |
| 251 | 20240417 | 143500 | 94542859925 | 2520 | 2520 | 2520 | 2515 | 11094 |
| 252 | 20240417 | 143400 | 94514922440 | 2520 | 2515 | 2525 | 2510 | 55181 |
| 253 | 20240417 | 143300 | 94375971970 | 2515 | 2520 | 2520 | 2510 | 31463 |
| 254 | 20240417 | 143200 | 94296837060 | 2520 | 2515 | 2525 | 2510 | 78714 |
| 255 | 20240417 | 143100 | 94098741905 | 2515 | 2490 | 2525 | 2485 | 281979 |
| 256 | 20240417 | 143000 | 93391094265 | 2490 | 2490 | 2495 | 2485 | 12496 |
| 257 | 20240417 | 142900 | 93359979285 | 2485 | 2490 | 2490 | 2485 | 8534 |
| 258 | 20240417 | 142800 | 93338763695 | 2490 | 2490 | 2490 | 2485 | 9132 |
| 259 | 20240417 | 142700 | 93316032985 | 2490 | 2495 | 2495 | 2490 | 9864 |
| 260 | 20240417 | 142600 | 93291470335 | 2495 | 2495 | 2495 | 2490 | 16395 |
| 261 | 20240417 | 142500 | 93250637380 | 2495 | 2485 | 2495 | 2485 | 14458 |
| 262 | 20240417 | 142400 | 93214642160 | 2490 | 2495 | 2495 | 2490 | 22374 |
| 263 | 20240417 | 142300 | 93158871380 | 2495 | 2500 | 2500 | 2490 | 21182 |
| 264 | 20240417 | 142200 | 93106055290 | 2500 | 2495 | 2500 | 2495 | 23761 |
| 265 | 20240417 | 142100 | 93046755700 | 2495 | 2495 | 2500 | 2490 | 4575 |
| 266 | 20240417 | 142000 | 93035341950 | 2495 | 2500 | 2500 | 2495 | 14997 |
| 267 | 20240417 | 141900 | 92997890125 | 2500 | 2500 | 2500 | 2495 | 12857 |
| 268 | 20240417 | 141800 | 92965799460 | 2500 | 2485 | 2505 | 2480 | 86300 |
| 269 | 20240417 | 141700 | 92750427460 | 2480 | 2475 | 2485 | 2475 | 17820 |
| 270 | 20240417 | 141600 | 92706199865 | 2475 | 2480 | 2480 | 2475 | 13931 |
| 271 | 20240417 | 141500 | 92671709050 | 2480 | 2460 | 2485 | 2460 | 84181 |
| 272 | 20240417 | 141400 | 92463783735 | 2460 | 2480 | 2480 | 2460 | 110278 |
| 273 | 20240417 | 141300 | 92191657405 | 2480 | 2480 | 2485 | 2480 | 67026 |
| 274 | 20240417 | 141200 | 92025399050 | 2480 | 2490 | 2495 | 2480 | 23201 |
| 275 | 20240417 | 141100 | 91967775400 | 2490 | 2480 | 2495 | 2480 | 49260 |
| 276 | 20240417 | 141000 | 91845494480 | 2485 | 2495 | 2495 | 2480 | 130567 |
| 277 | 20240417 | 140900 | 91521063960 | 2495 | 2495 | 2495 | 2490 | 23280 |
| 278 | 20240417 | 140800 | 91463065610 | 2490 | 2490 | 2495 | 2490 | 17194 |
| 279 | 20240417 | 140700 | 91420198370 | 2495 | 2500 | 2500 | 2490 | 47881 |
| 280 | 20240417 | 140600 | 91300647805 | 2495 | 2495 | 2500 | 2495 | 6303 |
| 281 | 20240417 | 140500 | 91284893450 | 2500 | 2500 | 2500 | 2495 | 11451 |
| 282 | 20240417 | 140400 | 91256299230 | 2495 | 2500 | 2500 | 2495 | 6059 |
| 283 | 20240417 | 140300 | 91241158605 | 2495 | 2495 | 2500 | 2495 | 8479 |
| 284 | 20240417 | 140200 | 91219980470 | 2500 | 2500 | 2500 | 2495 | 32273 |
| 285 | 20240417 | 140100 | 91139394990 | 2500 | 2495 | 2500 | 2490 | 38321 |
| 286 | 20240417 | 140000 | 91043805065 | 2500 | 2495 | 2500 | 2495 | 6972 |
| 287 | 20240417 | 135900 | 91026395555 | 2500 | 2500 | 2500 | 2495 | 10504 |
| 288 | 20240417 | 135800 | 91000166425 | 2495 | 2500 | 2500 | 2495 | 3471 |
| 289 | 20240417 | 135700 | 90991500455 | 2495 | 2505 | 2505 | 2495 | 10374 |
| 290 | 20240417 | 135600 | 90965561480 | 2505 | 2500 | 2505 | 2500 | 14394 |
| 291 | 20240417 | 135500 | 90929533415 | 2505 | 2505 | 2505 | 2500 | 6330 |
| 292 | 20240417 | 135400 | 90913702590 | 2500 | 2505 | 2505 | 2500 | 21568 |
| 293 | 20240417 | 135300 | 90859749335 | 2505 | 2505 | 2505 | 2500 | 1541 |
| 294 | 20240417 | 135200 | 90855889540 | 2505 | 2505 | 2505 | 2500 | 22149 |
| 295 | 20240417 | 135100 | 90800455430 | 2505 | 2500 | 2505 | 2500 | 17809 |
| 296 | 20240417 | 135000 | 90755880130 | 2500 | 2500 | 2505 | 2495 | 7473 |
| 297 | 20240417 | 134900 | 90737186480 | 2500 | 2500 | 2500 | 2495 | 22014 |
| 298 | 20240417 | 134800 | 90682152725 | 2500 | 2495 | 2500 | 2490 | 37965 |
| 299 | 20240417 | 134700 | 90587459380 | 2490 | 2495 | 2495 | 2490 | 6545 |
| 300 | 20240417 | 134600 | 90571146305 | 2495 | 2495 | 2495 | 2490 | 15231 |
| 301 | 20240417 | 134500 | 90533190310 | 2495 | 2485 | 2495 | 2485 | 16170 |
| 302 | 20240417 | 134400 | 90492933710 | 2485 | 2495 | 2495 | 2485 | 23759 |
| 303 | 20240417 | 134300 | 90433766385 | 2495 | 2490 | 2495 | 2490 | 29414 |
| 304 | 20240417 | 134200 | 90360514270 | 2495 | 2485 | 2495 | 2485 | 42766 |
| 305 | 20240417 | 134100 | 90254116080 | 2485 | 2485 | 2490 | 2480 | 50601 |
| 306 | 20240417 | 134000 | 90128478070 | 2485 | 2495 | 2495 | 2485 | 145855 |
| 307 | 20240417 | 133900 | 89765634280 | 2495 | 2500 | 2500 | 2490 | 63526 |
| 308 | 20240417 | 133800 | 89607046430 | 2500 | 2500 | 2505 | 2500 | 10865 |
| 309 | 20240417 | 133700 | 89579883395 | 2505 | 2505 | 2505 | 2500 | 17662 |
| 310 | 20240417 | 133600 | 89535710800 | 2500 | 2505 | 2505 | 2500 | 17571 |
| 311 | 20240417 | 133500 | 89491778820 | 2500 | 2505 | 2510 | 2500 | 22548 |
| 312 | 20240417 | 133400 | 89435306680 | 2505 | 2510 | 2510 | 2505 | 24290 |
| 313 | 20240417 | 133300 | 89374395260 | 2510 | 2510 | 2510 | 2500 | 30246 |
| 314 | 20240417 | 133200 | 89298622740 | 2510 | 2515 | 2515 | 2505 | 21725 |
| 315 | 20240417 | 133100 | 89244110575 | 2515 | 2515 | 2515 | 2505 | 35063 |
| 316 | 20240417 | 133000 | 89156105475 | 2515 | 2505 | 2515 | 2500 | 34004 |
| 317 | 20240417 | 132900 | 89070793820 | 2505 | 2510 | 2515 | 2500 | 59374 |
| 318 | 20240417 | 132800 | 88921909285 | 2505 | 2510 | 2510 | 2500 | 41076 |
| 319 | 20240417 | 132700 | 88819085225 | 2505 | 2505 | 2510 | 2500 | 19097 |
| 320 | 20240417 | 132600 | 88771217995 | 2500 | 2505 | 2515 | 2500 | 76041 |
| 321 | 20240417 | 132500 | 88580523505 | 2510 | 2495 | 2515 | 2495 | 81028 |
| 322 | 20240417 | 132400 | 88377429310 | 2500 | 2495 | 2500 | 2495 | 15264 |
| 323 | 20240417 | 132300 | 88339341205 | 2500 | 2500 | 2500 | 2495 | 16104 |
| 324 | 20240417 | 132200 | 88299159345 | 2500 | 2495 | 2500 | 2490 | 38579 |
| 325 | 20240417 | 132100 | 88202906370 | 2495 | 2495 | 2500 | 2495 | 16822 |
| 326 | 20240417 | 132000 | 88160920275 | 2495 | 2500 | 2505 | 2495 | 16874 |
| 327 | 20240417 | 131900 | 88118775700 | 2500 | 2505 | 2505 | 2500 | 24419 |
| 328 | 20240417 | 131800 | 88057716720 | 2505 | 2505 | 2505 | 2495 | 15607 |
| 329 | 20240417 | 131700 | 88018708010 | 2505 | 2500 | 2505 | 2495 | 15455 |
| 330 | 20240417 | 131600 | 87980098190 | 2500 | 2495 | 2500 | 2495 | 26087 |
| 331 | 20240417 | 131500 | 87914969945 | 2495 | 2495 | 2500 | 2495 | 40249 |
| 332 | 20240417 | 131400 | 87814539830 | 2500 | 2500 | 2500 | 2495 | 40497 |
| 333 | 20240417 | 131300 | 87713419250 | 2500 | 2500 | 2500 | 2495 | 50713 |
| 334 | 20240417 | 131200 | 87586770745 | 2495 | 2510 | 2510 | 2495 | 83023 |
| 335 | 20240417 | 131100 | 87379192750 | 2510 | 2510 | 2510 | 2505 | 8326 |
| 336 | 20240417 | 131000 | 87358313145 | 2510 | 2505 | 2510 | 2500 | 8137 |
| 337 | 20240417 | 130900 | 87337917715 | 2500 | 2505 | 2510 | 2500 | 18093 |
| 338 | 20240417 | 130800 | 87292597660 | 2510 | 2515 | 2515 | 2505 | 26519 |
| 339 | 20240417 | 130700 | 87225988315 | 2510 | 2505 | 2515 | 2500 | 30237 |
| 340 | 20240417 | 130600 | 87150159350 | 2500 | 2510 | 2510 | 2500 | 95380 |
| 341 | 20240417 | 130500 | 86911468655 | 2510 | 2510 | 2515 | 2505 | 21204 |
| 342 | 20240417 | 130400 | 86858248930 | 2515 | 2510 | 2515 | 2500 | 80895 |
| 343 | 20240417 | 130300 | 86655565795 | 2505 | 2515 | 2520 | 2505 | 96103 |
| 344 | 20240417 | 130200 | 86414503605 | 2515 | 2525 | 2525 | 2510 | 65802 |
| 345 | 20240417 | 130100 | 86249007535 | 2520 | 2525 | 2525 | 2520 | 17186 |
| 346 | 20240417 | 130000 | 86205690740 | 2520 | 2520 | 2525 | 2520 | 14035 |
| 347 | 20240417 | 125900 | 86170321940 | 2520 | 2520 | 2525 | 2515 | 69327 |
| 348 | 20240417 | 125800 | 85995838075 | 2520 | 2525 | 2525 | 2520 | 23827 |
| 349 | 20240417 | 125700 | 85935788050 | 2520 | 2535 | 2535 | 2520 | 21957 |
| 350 | 20240417 | 125600 | 85880310910 | 2535 | 2520 | 2535 | 2520 | 45057 |
| 351 | 20240417 | 125500 | 85766293155 | 2520 | 2520 | 2525 | 2515 | 80960 |
| 352 | 20240417 | 125400 | 85562239385 | 2525 | 2525 | 2530 | 2520 | 69265 |
| 353 | 20240417 | 125300 | 85387330660 | 2525 | 2530 | 2535 | 2525 | 32591 |
| 354 | 20240417 | 125200 | 85304888715 | 2535 | 2535 | 2540 | 2530 | 38740 |
| 355 | 20240417 | 125100 | 85206759630 | 2535 | 2535 | 2540 | 2530 | 29321 |
| 356 | 20240417 | 125000 | 85132439905 | 2540 | 2530 | 2540 | 2530 | 25662 |
| 357 | 20240417 | 124900 | 85067376530 | 2530 | 2540 | 2545 | 2530 | 37126 |
| 358 | 20240417 | 124800 | 84973229175 | 2545 | 2530 | 2550 | 2525 | 132564 |
| 359 | 20240417 | 124700 | 84637056335 | 2530 | 2545 | 2545 | 2530 | 74172 |
| 360 | 20240417 | 124600 | 84449125835 | 2545 | 2540 | 2550 | 2535 | 87037 |
| 361 | 20240417 | 124500 | 84227983790 | 2540 | 2555 | 2555 | 2540 | 60368 |
| 362 | 20240417 | 124400 | 84074142160 | 2555 | 2545 | 2555 | 2545 | 45707 |
| 363 | 20240417 | 124300 | 83957600320 | 2545 | 2550 | 2560 | 2540 | 134897 |
| 364 | 20240417 | 124200 | 83613457250 | 2550 | 2545 | 2550 | 2535 | 110845 |
| 365 | 20240417 | 124100 | 83331657045 | 2550 | 2530 | 2550 | 2530 | 140116 |
| 366 | 20240417 | 124000 | 82975654030 | 2535 | 2535 | 2545 | 2525 | 112173 |
| 367 | 20240417 | 123900 | 82691508820 | 2535 | 2525 | 2535 | 2515 | 92627 |
| 368 | 20240417 | 123800 | 82457779640 | 2520 | 2530 | 2545 | 2520 | 217877 |
| 369 | 20240417 | 123700 | 81906069070 | 2530 | 2565 | 2585 | 2520 | 612203 |
| 370 | 20240417 | 123600 | 80343708435 | 2560 | 2570 | 2570 | 2550 | 283106 |
| 371 | 20240417 | 123500 | 79619079020 | 2570 | 2575 | 2575 | 2560 | 356403 |
| 372 | 20240417 | 123400 | 78703731665 | 2570 | 2510 | 2585 | 2510 | 1026790 |
| 373 | 20240417 | 123300 | 76082448300 | 2510 | 2510 | 2515 | 2510 | 7853 |
| 374 | 20240417 | 123200 | 76062729005 | 2510 | 2510 | 2520 | 2510 | 22817 |
| 375 | 20240417 | 123100 | 76005381735 | 2510 | 2515 | 2520 | 2510 | 9958 |
| 376 | 20240417 | 123000 | 75980347930 | 2515 | 2520 | 2520 | 2515 | 5838 |
| 377 | 20240417 | 122900 | 75965656760 | 2520 | 2510 | 2520 | 2500 | 45088 |
| 378 | 20240417 | 122800 | 75852349780 | 2510 | 2505 | 2510 | 2500 | 14671 |
| 379 | 20240417 | 122700 | 75815663475 | 2505 | 2505 | 2510 | 2500 | 24041 |
| 380 | 20240417 | 122600 | 75755450985 | 2510 | 2515 | 2515 | 2505 | 9083 |
| 381 | 20240417 | 122500 | 75732659640 | 2515 | 2515 | 2515 | 2505 | 13487 |
| 382 | 20240417 | 122400 | 75698827075 | 2515 | 2510 | 2515 | 2510 | 9796 |
| 383 | 20240417 | 122300 | 75674208775 | 2515 | 2515 | 2515 | 2510 | 8221 |
| 384 | 20240417 | 122200 | 75653568955 | 2515 | 2510 | 2515 | 2505 | 10997 |
| 385 | 20240417 | 122100 | 75625961410 | 2505 | 2510 | 2515 | 2505 | 20217 |
| 386 | 20240417 | 122000 | 75575280710 | 2510 | 2515 | 2515 | 2510 | 20156 |
| 387 | 20240417 | 121900 | 75524636180 | 2510 | 2520 | 2520 | 2510 | 22214 |
| 388 | 20240417 | 121800 | 75468788560 | 2520 | 2520 | 2525 | 2515 | 31933 |
| 389 | 20240417 | 121700 | 75388360440 | 2525 | 2525 | 2525 | 2515 | 24968 |
| 390 | 20240417 | 121600 | 75325391125 | 2520 | 2520 | 2530 | 2515 | 65711 |
| 391 | 20240417 | 121500 | 75159553770 | 2515 | 2515 | 2520 | 2510 | 10537 |
| 392 | 20240417 | 121400 | 75133064825 | 2510 | 2525 | 2525 | 2510 | 18026 |
| 393 | 20240417 | 121300 | 75087688370 | 2525 | 2520 | 2525 | 2510 | 77747 |
| 394 | 20240417 | 121200 | 74891991155 | 2525 | 2520 | 2530 | 2520 | 177144 |
| 395 | 20240417 | 121100 | 74444163170 | 2525 | 2515 | 2530 | 2510 | 155643 |
| 396 | 20240417 | 121000 | 74051688345 | 2515 | 2515 | 2520 | 2510 | 54564 |
| 397 | 20240417 | 120900 | 73914457705 | 2515 | 2505 | 2515 | 2505 | 64468 |
| 398 | 20240417 | 120800 | 73752706730 | 2510 | 2495 | 2510 | 2495 | 35243 |
| 399 | 20240417 | 120700 | 73664492015 | 2500 | 2495 | 2500 | 2495 | 49740 |
| 400 | 20240417 | 120600 | 73540258790 | 2495 | 2495 | 2500 | 2490 | 3753 |
| 401 | 20240417 | 120500 | 73530900770 | 2490 | 2495 | 2500 | 2490 | 3019 |
| 402 | 20240417 | 120400 | 73523365750 | 2495 | 2495 | 2495 | 2490 | 12253 |
| 403 | 20240417 | 120300 | 73492796220 | 2490 | 2490 | 2495 | 2485 | 27964 |
| 404 | 20240417 | 120200 | 73423255320 | 2495 | 2490 | 2495 | 2485 | 20147 |
| 405 | 20240417 | 120100 | 73373108420 | 2495 | 2490 | 2495 | 2490 | 15249 |
| 406 | 20240417 | 120000 | 73335105330 | 2490 | 2495 | 2495 | 2490 | 4593 |
| 407 | 20240417 | 115900 | 73323666305 | 2495 | 2495 | 2500 | 2490 | 19774 |
| 408 | 20240417 | 115800 | 73274325595 | 2500 | 2495 | 2500 | 2495 | 3297 |
| 409 | 20240417 | 115700 | 73266090955 | 2495 | 2495 | 2500 | 2495 | 5516 |
| 410 | 20240417 | 115600 | 73252318765 | 2495 | 2490 | 2500 | 2490 | 13242 |
| 411 | 20240417 | 115500 | 73219297615 | 2490 | 2490 | 2490 | 2485 | 13810 |
| 412 | 20240417 | 115400 | 73184941480 | 2485 | 2490 | 2490 | 2485 | 15917 |
| 413 | 20240417 | 115300 | 73145374890 | 2485 | 2485 | 2490 | 2485 | 55930 |
| 414 | 20240417 | 115200 | 73006376345 | 2485 | 2495 | 2495 | 2485 | 43745 |
| 415 | 20240417 | 115100 | 72897591755 | 2495 | 2490 | 2495 | 2485 | 37951 |
| 416 | 20240417 | 115000 | 72803083140 | 2495 | 2495 | 2495 | 2490 | 14443 |
| 417 | 20240417 | 114900 | 72767108670 | 2495 | 2495 | 2500 | 2490 | 87674 |
| 418 | 20240417 | 114800 | 72548550210 | 2495 | 2500 | 2500 | 2495 | 13903 |
| 419 | 20240417 | 114700 | 72513824895 | 2495 | 2495 | 2500 | 2495 | 11506 |
| 420 | 20240417 | 114600 | 72485107760 | 2500 | 2495 | 2500 | 2495 | 24123 |
| 421 | 20240417 | 114500 | 72424913760 | 2495 | 2505 | 2505 | 2495 | 26741 |
| 422 | 20240417 | 114400 | 72358061830 | 2500 | 2500 | 2505 | 2500 | 12553 |
| 423 | 20240417 | 114300 | 72326653055 | 2500 | 2505 | 2505 | 2495 | 15268 |
| 424 | 20240417 | 114200 | 72288509935 | 2505 | 2505 | 2505 | 2500 | 14418 |
| 425 | 20240417 | 114100 | 72252460945 | 2500 | 2510 | 2515 | 2500 | 67115 |
| 426 | 20240417 | 114000 | 72084480845 | 2510 | 2510 | 2515 | 2505 | 29722 |
| 427 | 20240417 | 113900 | 72009910705 | 2510 | 2505 | 2510 | 2505 | 20000 |
| 428 | 20240417 | 113800 | 71959731920 | 2510 | 2510 | 2510 | 2505 | 13742 |
| 429 | 20240417 | 113700 | 71925302270 | 2505 | 2510 | 2510 | 2505 | 9899 |
| 430 | 20240417 | 113600 | 71900472165 | 2510 | 2515 | 2515 | 2505 | 25284 |
| 431 | 20240417 | 113500 | 71837007190 | 2510 | 2515 | 2520 | 2510 | 6075 |
| 432 | 20240417 | 113400 | 71821744275 | 2520 | 2510 | 2520 | 2505 | 27441 |
| 433 | 20240417 | 113300 | 71752767150 | 2510 | 2505 | 2515 | 2505 | 24407 |
| 434 | 20240417 | 113200 | 71691521505 | 2510 | 2515 | 2520 | 2505 | 19009 |
| 435 | 20240417 | 113100 | 71643758670 | 2515 | 2510 | 2520 | 2510 | 28854 |
| 436 | 20240417 | 113000 | 71571215555 | 2515 | 2520 | 2520 | 2510 | 32933 |
| 437 | 20240417 | 112900 | 71488318070 | 2515 | 2520 | 2520 | 2515 | 37568 |
| 438 | 20240417 | 112800 | 71393690650 | 2520 | 2505 | 2520 | 2505 | 46879 |
| 439 | 20240417 | 112700 | 71275836615 | 2510 | 2505 | 2510 | 2500 | 19874 |
| 440 | 20240417 | 112600 | 71226058290 | 2505 | 2505 | 2510 | 2505 | 21924 |
| 441 | 20240417 | 112500 | 71171132855 | 2505 | 2505 | 2510 | 2505 | 6526 |
| 442 | 20240417 | 112400 | 71154777005 | 2505 | 2510 | 2510 | 2505 | 11547 |
| 443 | 20240417 | 112300 | 71125808655 | 2510 | 2500 | 2510 | 2500 | 9727 |
| 444 | 20240417 | 112200 | 71101463785 | 2500 | 2505 | 2505 | 2500 | 7984 |
| 445 | 20240417 | 112100 | 71081481240 | 2500 | 2500 | 2505 | 2500 | 16921 |
| 446 | 20240417 | 112000 | 71039146470 | 2500 | 2495 | 2505 | 2495 | 13454 |
| 447 | 20240417 | 111900 | 71005524590 | 2495 | 2500 | 2500 | 2495 | 25609 |
| 448 | 20240417 | 111800 | 70941524725 | 2500 | 2510 | 2510 | 2500 | 29550 |
| 449 | 20240417 | 111700 | 70867578665 | 2510 | 2525 | 2525 | 2505 | 69488 |
| 450 | 20240417 | 111600 | 70692691015 | 2520 | 2525 | 2535 | 2520 | 110689 |
| 451 | 20240417 | 111500 | 70413190670 | 2525 | 2520 | 2530 | 2520 | 47968 |
| 452 | 20240417 | 111400 | 70292039035 | 2520 | 2530 | 2535 | 2520 | 293492 |
| 453 | 20240417 | 111300 | 69549541540 | 2525 | 2500 | 2530 | 2500 | 146119 |
| 454 | 20240417 | 111200 | 69181547760 | 2505 | 2490 | 2505 | 2490 | 64142 |
| 455 | 20240417 | 111100 | 69021254360 | 2495 | 2485 | 2495 | 2485 | 23053 |
| 456 | 20240417 | 111000 | 68963846820 | 2490 | 2495 | 2495 | 2490 | 65619 |
| 457 | 20240417 | 110900 | 68800377520 | 2490 | 2490 | 2495 | 2490 | 32407 |
| 458 | 20240417 | 110800 | 68719590295 | 2490 | 2495 | 2505 | 2490 | 59045 |
| 459 | 20240417 | 110700 | 68572235880 | 2495 | 2510 | 2510 | 2495 | 61739 |
| 460 | 20240417 | 110600 | 68417809320 | 2510 | 2510 | 2510 | 2505 | 9593 |
| 461 | 20240417 | 110500 | 68393744455 | 2510 | 2510 | 2515 | 2505 | 58257 |
| 462 | 20240417 | 110400 | 68247489335 | 2515 | 2510 | 2515 | 2510 | 15526 |
| 463 | 20240417 | 110300 | 68208512510 | 2515 | 2515 | 2515 | 2510 | 14026 |
| 464 | 20240417 | 110200 | 68173297840 | 2515 | 2510 | 2515 | 2505 | 26436 |
| 465 | 20240417 | 110100 | 68106936070 | 2510 | 2505 | 2510 | 2495 | 100959 |
| 466 | 20240417 | 110000 | 67854449235 | 2505 | 2520 | 2520 | 2505 | 106313 |
| 467 | 20240417 | 105900 | 67587698700 | 2515 | 2535 | 2535 | 2510 | 154752 |
| 468 | 20240417 | 105800 | 67197355650 | 2535 | 2510 | 2545 | 2505 | 617134 |
| 469 | 20240417 | 105700 | 65634015490 | 2505 | 2485 | 2510 | 2485 | 118063 |
| 470 | 20240417 | 105600 | 65339328270 | 2485 | 2490 | 2495 | 2480 | 56334 |
| 471 | 20240417 | 105500 | 65199353805 | 2495 | 2495 | 2495 | 2490 | 19573 |
| 472 | 20240417 | 105400 | 65150560120 | 2490 | 2490 | 2495 | 2490 | 27886 |
| 473 | 20240417 | 105300 | 65081094815 | 2490 | 2500 | 2500 | 2490 | 31033 |
| 474 | 20240417 | 105200 | 65003649590 | 2500 | 2500 | 2500 | 2495 | 25265 |
| 475 | 20240417 | 105100 | 64940577820 | 2495 | 2495 | 2500 | 2490 | 22527 |
| 476 | 20240417 | 105000 | 64884377805 | 2495 | 2500 | 2505 | 2495 | 21685 |
| 477 | 20240417 | 104900 | 64830226395 | 2500 | 2505 | 2505 | 2495 | 32382 |
| 478 | 20240417 | 104800 | 64749289205 | 2510 | 2500 | 2510 | 2490 | 65051 |
| 479 | 20240417 | 104700 | 64586688855 | 2500 | 2500 | 2505 | 2495 | 21981 |
| 480 | 20240417 | 104600 | 64531700170 | 2500 | 2485 | 2505 | 2480 | 85094 |
| 481 | 20240417 | 104500 | 64319564935 | 2485 | 2500 | 2500 | 2485 | 64113 |
| 482 | 20240417 | 104400 | 64159917550 | 2495 | 2505 | 2505 | 2495 | 40321 |
| 483 | 20240417 | 104300 | 64059142255 | 2505 | 2505 | 2510 | 2500 | 22923 |
| 484 | 20240417 | 104200 | 64001753035 | 2505 | 2510 | 2510 | 2500 | 29845 |
| 485 | 20240417 | 104100 | 63927068120 | 2505 | 2520 | 2520 | 2505 | 78325 |
| 486 | 20240417 | 104000 | 63730297765 | 2515 | 2490 | 2520 | 2490 | 103405 |
| 487 | 20240417 | 103900 | 63470499525 | 2495 | 2510 | 2510 | 2490 | 79503 |
| 488 | 20240417 | 103800 | 63272058765 | 2510 | 2505 | 2520 | 2500 | 166919 |
| 489 | 20240417 | 103700 | 62852689915 | 2510 | 2495 | 2510 | 2490 | 69962 |
| 490 | 20240417 | 103600 | 62677742320 | 2490 | 2500 | 2505 | 2480 | 84468 |
| 491 | 20240417 | 103500 | 62467214500 | 2505 | 2510 | 2510 | 2500 | 76426 |
| 492 | 20240417 | 103400 | 62275741600 | 2505 | 2505 | 2510 | 2490 | 105617 |
| 493 | 20240417 | 103300 | 62011676585 | 2500 | 2495 | 2510 | 2495 | 76443 |
| 494 | 20240417 | 103200 | 61820234920 | 2495 | 2495 | 2505 | 2490 | 58826 |
| 495 | 20240417 | 103100 | 61673200860 | 2495 | 2510 | 2510 | 2485 | 126321 |
| 496 | 20240417 | 103000 | 61357867100 | 2510 | 2505 | 2515 | 2500 | 153355 |
| 497 | 20240417 | 102900 | 60973392445 | 2510 | 2480 | 2510 | 2465 | 221451 |
| 498 | 20240417 | 102800 | 60420818535 | 2480 | 2485 | 2490 | 2475 | 62539 |
| 499 | 20240417 | 102700 | 60265573150 | 2490 | 2485 | 2490 | 2485 | 29248 |
| 500 | 20240417 | 102600 | 60192795185 | 2485 | 2490 | 2490 | 2480 | 69969 |
| 501 | 20240417 | 102500 | 60018931680 | 2490 | 2470 | 2495 | 2465 | 156428 |
| 502 | 20240417 | 102400 | 59630463485 | 2470 | 2465 | 2470 | 2455 | 58893 |
| 503 | 20240417 | 102300 | 59485489230 | 2465 | 2455 | 2465 | 2450 | 56409 |
| 504 | 20240417 | 102200 | 59346917625 | 2455 | 2455 | 2460 | 2425 | 134688 |
| 505 | 20240417 | 102100 | 59018035730 | 2460 | 2470 | 2470 | 2455 | 60745 |
| 506 | 20240417 | 102000 | 58868567810 | 2470 | 2470 | 2480 | 2460 | 93148 |
| 507 | 20240417 | 101900 | 58638410655 | 2475 | 2450 | 2475 | 2450 | 129556 |
| 508 | 20240417 | 101800 | 58319663650 | 2450 | 2450 | 2455 | 2445 | 62705 |
| 509 | 20240417 | 101700 | 58166137615 | 2450 | 2455 | 2465 | 2440 | 227669 |
| 510 | 20240417 | 101600 | 57607965960 | 2460 | 2455 | 2465 | 2445 | 140345 |
| 511 | 20240417 | 101500 | 57263634780 | 2455 | 2420 | 2455 | 2415 | 312046 |
| 512 | 20240417 | 101400 | 56501878470 | 2425 | 2455 | 2460 | 2415 | 452490 |
| 513 | 20240417 | 101300 | 55400777690 | 2460 | 2480 | 2480 | 2455 | 362614 |
| 514 | 20240417 | 101200 | 54506623520 | 2480 | 2495 | 2500 | 2475 | 262925 |
| 515 | 20240417 | 101100 | 53853543065 | 2495 | 2520 | 2520 | 2495 | 230283 |
| 516 | 20240417 | 101000 | 53275543085 | 2515 | 2490 | 2525 | 2485 | 503150 |
| 517 | 20240417 | 100900 | 52012555040 | 2490 | 2510 | 2520 | 2485 | 467365 |
| 518 | 20240417 | 100800 | 50844210270 | 2515 | 2565 | 2580 | 2505 | 497523 |
| 519 | 20240417 | 100700 | 49578489575 | 2570 | 2580 | 2590 | 2560 | 439646 |
| 520 | 20240417 | 100600 | 48444735655 | 2585 | 2585 | 2590 | 2570 | 346458 |
| 521 | 20240417 | 100500 | 47550468755 | 2585 | 2590 | 2590 | 2575 | 539719 |
| 522 | 20240417 | 100400 | 46155105745 | 2585 | 2570 | 2590 | 2555 | 486279 |
| 523 | 20240417 | 100300 | 44905191015 | 2565 | 2580 | 2580 | 2560 | 410454 |
| 524 | 20240417 | 100200 | 43850805025 | 2580 | 2575 | 2580 | 2555 | 526165 |
| 525 | 20240417 | 100100 | 42499623130 | 2580 | 2545 | 2580 | 2540 | 852786 |
| 526 | 20240417 | 100000 | 40316692420 | 2545 | 2525 | 2550 | 2520 | 242064 |
| 527 | 20240417 | 095900 | 39702690420 | 2520 | 2560 | 2560 | 2505 | 280391 |
| 528 | 20240417 | 095800 | 38994531580 | 2560 | 2525 | 2560 | 2520 | 399211 |
| 529 | 20240417 | 095700 | 37980165220 | 2520 | 2540 | 2545 | 2515 | 200927 |
| 530 | 20240417 | 095600 | 37471801665 | 2540 | 2505 | 2540 | 2505 | 353698 |
| 531 | 20240417 | 095500 | 36578497405 | 2510 | 2515 | 2520 | 2495 | 125846 |
| 532 | 20240417 | 095400 | 36263152400 | 2520 | 2500 | 2520 | 2500 | 106422 |
| 533 | 20240417 | 095300 | 35996055760 | 2500 | 2515 | 2515 | 2500 | 41564 |
| 534 | 20240417 | 095200 | 35891906750 | 2510 | 2525 | 2525 | 2505 | 94375 |
| 535 | 20240417 | 095100 | 35654398315 | 2525 | 2485 | 2525 | 2480 | 233373 |
| 536 | 20240417 | 095000 | 35069599995 | 2485 | 2485 | 2490 | 2475 | 87445 |
| 537 | 20240417 | 094900 | 34852554355 | 2490 | 2490 | 2490 | 2480 | 53495 |
| 538 | 20240417 | 094800 | 34719599160 | 2485 | 2495 | 2500 | 2485 | 56471 |
| 539 | 20240417 | 094700 | 34578931930 | 2500 | 2485 | 2500 | 2485 | 56230 |
| 540 | 20240417 | 094600 | 34438577040 | 2485 | 2480 | 2495 | 2480 | 60277 |
| 541 | 20240417 | 094500 | 34288716450 | 2480 | 2480 | 2490 | 2480 | 70722 |
| 542 | 20240417 | 094400 | 34113027580 | 2485 | 2490 | 2500 | 2480 | 78163 |
| 543 | 20240417 | 094300 | 33918553215 | 2495 | 2505 | 2505 | 2485 | 99637 |
| 544 | 20240417 | 094200 | 33670191490 | 2505 | 2500 | 2515 | 2490 | 157932 |
| 545 | 20240417 | 094100 | 33274640185 | 2500 | 2490 | 2500 | 2485 | 61339 |
| 546 | 20240417 | 094000 | 33121663885 | 2490 | 2495 | 2500 | 2485 | 56351 |
| 547 | 20240417 | 093900 | 32981295920 | 2495 | 2510 | 2510 | 2490 | 99456 |
| 548 | 20240417 | 093800 | 32732909550 | 2510 | 2475 | 2510 | 2470 | 124437 |
| 549 | 20240417 | 093700 | 32422772155 | 2485 | 2490 | 2495 | 2460 | 239689 |
| 550 | 20240417 | 093600 | 31829211420 | 2495 | 2510 | 2515 | 2490 | 226907 |
| 551 | 20240417 | 093500 | 31261817810 | 2510 | 2530 | 2535 | 2510 | 174863 |
| 552 | 20240417 | 093400 | 30820552720 | 2530 | 2515 | 2540 | 2510 | 261534 |
| 553 | 20240417 | 093300 | 30159348965 | 2515 | 2500 | 2520 | 2500 | 141893 |
| 554 | 20240417 | 093200 | 29803009960 | 2500 | 2505 | 2510 | 2495 | 114173 |
| 555 | 20240417 | 093100 | 29517542195 | 2505 | 2510 | 2515 | 2500 | 139353 |
| 556 | 20240417 | 093000 | 29168294315 | 2510 | 2475 | 2510 | 2475 | 162284 |
| 557 | 20240417 | 092900 | 28762846090 | 2470 | 2530 | 2535 | 2470 | 422503 |
| 558 | 20240417 | 092800 | 27705531225 | 2530 | 2515 | 2535 | 2510 | 136535 |
| 559 | 20240417 | 092700 | 27361323505 | 2515 | 2535 | 2540 | 2500 | 509408 |
| 560 | 20240417 | 092600 | 26078984550 | 2535 | 2535 | 2565 | 2495 | 925555 |
| 561 | 20240417 | 092500 | 23731539870 | 2535 | 2485 | 2535 | 2485 | 487798 |
| 562 | 20240417 | 092400 | 22504984575 | 2490 | 2510 | 2510 | 2480 | 212462 |
| 563 | 20240417 | 092300 | 21975875760 | 2505 | 2480 | 2510 | 2475 | 314064 |
| 564 | 20240417 | 092200 | 21192839075 | 2480 | 2465 | 2490 | 2460 | 247263 |
| 565 | 20240417 | 092100 | 20579164820 | 2465 | 2445 | 2475 | 2445 | 83072 |
| 566 | 20240417 | 092000 | 20374721600 | 2445 | 2445 | 2475 | 2440 | 227441 |
| 567 | 20240417 | 091900 | 19815138365 | 2445 | 2445 | 2455 | 2435 | 224919 |
| 568 | 20240417 | 091800 | 19265731725 | 2455 | 2490 | 2490 | 2440 | 423339 |
| 569 | 20240417 | 091700 | 18223967480 | 2485 | 2530 | 2530 | 2480 | 764856 |
| 570 | 20240417 | 091600 | 16307252245 | 2530 | 2470 | 2545 | 2460 | 1082555 |
| 571 | 20240417 | 091500 | 13596952040 | 2475 | 2420 | 2485 | 2420 | 353003 |
| 572 | 20240417 | 091400 | 12731219725 | 2420 | 2425 | 2425 | 2405 | 150515 |
| 573 | 20240417 | 091300 | 12367940845 | 2420 | 2420 | 2430 | 2410 | 127740 |
| 574 | 20240417 | 091200 | 12059167860 | 2420 | 2410 | 2430 | 2400 | 153362 |
| 575 | 20240417 | 091100 | 11688018465 | 2410 | 2430 | 2440 | 2395 | 189726 |
| 576 | 20240417 | 091000 | 11228648080 | 2430 | 2395 | 2435 | 2390 | 260428 |
| 577 | 20240417 | 090900 | 10601762580 | 2390 | 2435 | 2435 | 2390 | 409018 |
| 578 | 20240417 | 090800 | 9616935195 | 2435 | 2425 | 2465 | 2425 | 207325 |
| 579 | 20240417 | 090700 | 9109933170 | 2430 | 2445 | 2445 | 2410 | 336639 |
| 580 | 20240417 | 090600 | 8293589025 | 2445 | 2450 | 2465 | 2440 | 253607 |
| 581 | 20240417 | 090500 | 7672304845 | 2445 | 2470 | 2470 | 2420 | 419208 |
| 582 | 20240417 | 090400 | 6646473710 | 2465 | 2485 | 2505 | 2465 | 895157 |
| 583 | 20240417 | 090300 | 4416533545 | 2485 | 2390 | 2490 | 2390 | 702480 |
| 584 | 20240417 | 090200 | 2691918960 | 2395 | 2350 | 2405 | 2340 | 314885 |
| 585 | 20240417 | 090100 | 1943616300 | 2350 | 2335 | 2385 | 2330 | 339031 |
| 586 | 20240417 | 090000 | 1144137465 | 2345 | 2360 | 2380 | 2325 | 480531 |