30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 3 | 20240610 | 184600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240610 | 184500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240610 | 184400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240610 | 184300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240610 | 184200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240610 | 184100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240610 | 184000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240610 | 183900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240610 | 183800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240610 | 183700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240610 | 183600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240610 | 183500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240610 | 183400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240610 | 183300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240610 | 183200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240610 | 183100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240610 | 183000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240610 | 182900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240610 | 182800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240610 | 182700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240610 | 182600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240610 | 182500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240610 | 182400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240610 | 182300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240610 | 182200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240610 | 182100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240610 | 182000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240610 | 181900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240610 | 181800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240610 | 181700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 33 | 20240610 | 181600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240610 | 181500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240610 | 181400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240610 | 181300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240610 | 181200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240610 | 181100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240610 | 181000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240610 | 180900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240610 | 180800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240610 | 180700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240610 | 180600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240610 | 180500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240610 | 180400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240610 | 180300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240610 | 180200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240610 | 180100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240610 | 180000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240610 | 175900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240610 | 175800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240610 | 175700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240610 | 175600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240610 | 175500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240610 | 175400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240610 | 175300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240610 | 175200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240610 | 175100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240610 | 175000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240610 | 174900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240610 | 174800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240610 | 174700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 63 | 20240610 | 174600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240610 | 174500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240610 | 174400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240610 | 174300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240610 | 174200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240610 | 174100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240610 | 174000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240610 | 173900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240610 | 173800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240610 | 173700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240610 | 173600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240610 | 173500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240610 | 173400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240610 | 173300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240610 | 173200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240610 | 173100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240610 | 173000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240610 | 172900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240610 | 172800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240610 | 172700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240610 | 172600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240610 | 172500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240610 | 172400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240610 | 172300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240610 | 172200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240610 | 172100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240610 | 172000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240610 | 171900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240610 | 171800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240610 | 171700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 93 | 20240610 | 171600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240610 | 171500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240610 | 171400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240610 | 171300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240610 | 171200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240610 | 171100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240610 | 171000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240610 | 170900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240610 | 170800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240610 | 170700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240610 | 170600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240610 | 170500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240610 | 170400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240610 | 170300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240610 | 170200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240610 | 170100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240610 | 170000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240610 | 165900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240610 | 165800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240610 | 165700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240610 | 165600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240610 | 165500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240610 | 165400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240610 | 165300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240610 | 165200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240610 | 165100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240610 | 165000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240610 | 164900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240610 | 164800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240610 | 164700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 123 | 20240610 | 164600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240610 | 164500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240610 | 164400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240610 | 164300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240610 | 164200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240610 | 164100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240610 | 164000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240610 | 163900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240610 | 163800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240610 | 163700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240610 | 163600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240610 | 163500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240610 | 163400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240610 | 163300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240610 | 163200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240610 | 163100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240610 | 163000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240610 | 162900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240610 | 162800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240610 | 162700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240610 | 162600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240610 | 162500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240610 | 162400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240610 | 162300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240610 | 162200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240610 | 162100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240610 | 162000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240610 | 161900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240610 | 161800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240610 | 161700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 153 | 20240610 | 161600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240610 | 161500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240610 | 161400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240610 | 161300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240610 | 161200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240610 | 161100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240610 | 161000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240610 | 160900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240610 | 160800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240610 | 160700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240610 | 160600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240610 | 160500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240610 | 160400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240610 | 160300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240610 | 160200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240610 | 160100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240610 | 160000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240610 | 155900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240610 | 155800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240610 | 155700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240610 | 155600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240610 | 155500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240610 | 155400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240610 | 155300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240610 | 155200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240610 | 155100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240610 | 155000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240610 | 154900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240610 | 154800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240610 | 154700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 183 | 20240610 | 154600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240610 | 154500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240610 | 154400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240610 | 154300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240610 | 154200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240610 | 154100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240610 | 154000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240610 | 153900 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240610 | 153800 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240610 | 153700 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240610 | 153600 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240610 | 153500 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240610 | 153400 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240610 | 153300 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240610 | 153200 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240610 | 153100 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240610 | 153000 | 53756446395 | 3490 | 3490 | 3490 | 3490 | 205122 |
| 200 | 20240610 | 152900 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240610 | 152800 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240610 | 152700 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240610 | 152600 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240610 | 152500 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240610 | 152400 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240610 | 152300 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240610 | 152200 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240610 | 152100 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240610 | 152000 | 53040570615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240610 | 151900 | 53040570615 | 3495 | 3500 | 3500 | 3490 | 104427 |
| 211 | 20240610 | 151800 | 52675474280 | 3495 | 3495 | 3500 | 3490 | 96787 |
| 212 | 20240610 | 151700 | 52337357715 | 3495 | 3505 | 3510 | 3495 | 107628 |
| 213 | 20240610 | 151600 | 51960697335 | 3510 | 3505 | 3510 | 3500 | 35192 |
| 214 | 20240610 | 151500 | 51837413890 | 3505 | 3520 | 3520 | 3500 | 94032 |
| 215 | 20240610 | 151400 | 51507561855 | 3520 | 3510 | 3520 | 3510 | 46649 |
| 216 | 20240610 | 151300 | 51343607970 | 3505 | 3505 | 3510 | 3500 | 61928 |
| 217 | 20240610 | 151200 | 51126460725 | 3505 | 3495 | 3505 | 3495 | 58396 |
| 218 | 20240610 | 151100 | 50921983845 | 3500 | 3515 | 3520 | 3485 | 159380 |
| 219 | 20240610 | 151000 | 50364246835 | 3510 | 3525 | 3525 | 3510 | 109485 |
| 220 | 20240610 | 150900 | 49979058715 | 3525 | 3525 | 3530 | 3520 | 149865 |
| 221 | 20240610 | 150800 | 49450744400 | 3530 | 3530 | 3540 | 3520 | 255934 |
| 222 | 20240610 | 150700 | 48546767125 | 3530 | 3515 | 3530 | 3510 | 144962 |
| 223 | 20240610 | 150600 | 48036597870 | 3520 | 3520 | 3530 | 3510 | 217647 |
| 224 | 20240610 | 150500 | 47270157025 | 3515 | 3510 | 3535 | 3505 | 401337 |
| 225 | 20240610 | 150400 | 45857560475 | 3510 | 3485 | 3515 | 3480 | 277544 |
| 226 | 20240610 | 150300 | 44886987035 | 3485 | 3480 | 3485 | 3475 | 20329 |
| 227 | 20240610 | 150200 | 44816270850 | 3480 | 3475 | 3480 | 3470 | 36472 |
| 228 | 20240610 | 150100 | 44689569545 | 3475 | 3485 | 3495 | 3475 | 124997 |
| 229 | 20240610 | 150000 | 44253900220 | 3490 | 3490 | 3490 | 3485 | 71614 |
| 230 | 20240610 | 145900 | 44004033590 | 3485 | 3480 | 3490 | 3475 | 66450 |
| 231 | 20240610 | 145800 | 43772526255 | 3485 | 3480 | 3485 | 3475 | 53176 |
| 232 | 20240610 | 145700 | 43587449245 | 3485 | 3485 | 3485 | 3475 | 73419 |
| 233 | 20240610 | 145600 | 43331751435 | 3485 | 3470 | 3485 | 3465 | 49470 |
| 234 | 20240610 | 145500 | 43159838940 | 3470 | 3460 | 3470 | 3455 | 17253 |
| 235 | 20240610 | 145400 | 43100096440 | 3460 | 3455 | 3460 | 3450 | 45012 |
| 236 | 20240610 | 145300 | 42944594305 | 3460 | 3460 | 3465 | 3455 | 21541 |
| 237 | 20240610 | 145200 | 42870105030 | 3455 | 3465 | 3465 | 3455 | 79975 |
| 238 | 20240610 | 145100 | 42593460230 | 3465 | 3470 | 3470 | 3460 | 35202 |
| 239 | 20240610 | 145000 | 42471428530 | 3470 | 3460 | 3470 | 3460 | 23127 |
| 240 | 20240610 | 144900 | 42391300115 | 3465 | 3470 | 3470 | 3460 | 64115 |
| 241 | 20240610 | 144800 | 42169263150 | 3465 | 3465 | 3470 | 3460 | 21641 |
| 242 | 20240610 | 144700 | 42094260330 | 3465 | 3460 | 3475 | 3450 | 35958 |
| 243 | 20240610 | 144600 | 41969665985 | 3455 | 3465 | 3465 | 3450 | 58048 |
| 244 | 20240610 | 144500 | 41769003110 | 3465 | 3465 | 3470 | 3455 | 41197 |
| 245 | 20240610 | 144400 | 41626438560 | 3470 | 3480 | 3485 | 3455 | 172755 |
| 246 | 20240610 | 144300 | 41026798070 | 3485 | 3500 | 3500 | 3475 | 156177 |
| 247 | 20240610 | 144200 | 40482138955 | 3500 | 3495 | 3500 | 3475 | 186979 |
| 248 | 20240610 | 144100 | 39829944520 | 3495 | 3480 | 3500 | 3465 | 284114 |
| 249 | 20240610 | 144000 | 38839016785 | 3480 | 3475 | 3495 | 3465 | 185097 |
| 250 | 20240610 | 143900 | 38194470965 | 3475 | 3490 | 3490 | 3470 | 185584 |
| 251 | 20240610 | 143800 | 37548204430 | 3485 | 3475 | 3490 | 3465 | 200853 |
| 252 | 20240610 | 143700 | 36849216500 | 3470 | 3455 | 3475 | 3450 | 161653 |
| 253 | 20240610 | 143600 | 36289037375 | 3450 | 3445 | 3450 | 3435 | 67948 |
| 254 | 20240610 | 143500 | 36055001535 | 3445 | 3440 | 3450 | 3440 | 35353 |
| 255 | 20240610 | 143400 | 35933303560 | 3440 | 3435 | 3440 | 3430 | 18145 |
| 256 | 20240610 | 143300 | 35871007230 | 3430 | 3450 | 3450 | 3430 | 56649 |
| 257 | 20240610 | 143200 | 35676239280 | 3445 | 3430 | 3445 | 3430 | 76304 |
| 258 | 20240610 | 143100 | 35413929125 | 3430 | 3420 | 3430 | 3415 | 26533 |
| 259 | 20240610 | 143000 | 35323129550 | 3425 | 3420 | 3425 | 3415 | 21381 |
| 260 | 20240610 | 142900 | 35249982955 | 3420 | 3415 | 3420 | 3415 | 10559 |
| 261 | 20240610 | 142800 | 35213894850 | 3415 | 3400 | 3420 | 3400 | 14195 |
| 262 | 20240610 | 142700 | 35165480350 | 3400 | 3415 | 3415 | 3395 | 132984 |
| 263 | 20240610 | 142600 | 34712585275 | 3415 | 3420 | 3425 | 3415 | 39287 |
| 264 | 20240610 | 142500 | 34578285415 | 3420 | 3435 | 3435 | 3410 | 95865 |
| 265 | 20240610 | 142400 | 34250486435 | 3435 | 3435 | 3440 | 3425 | 46365 |
| 266 | 20240610 | 142300 | 34091374095 | 3430 | 3435 | 3440 | 3430 | 29886 |
| 267 | 20240610 | 142200 | 33988641255 | 3435 | 3440 | 3440 | 3430 | 12171 |
| 268 | 20240610 | 142100 | 33946824345 | 3440 | 3430 | 3440 | 3425 | 30144 |
| 269 | 20240610 | 142000 | 33843302680 | 3430 | 3435 | 3440 | 3425 | 33081 |
| 270 | 20240610 | 141900 | 33729800930 | 3440 | 3430 | 3440 | 3425 | 42546 |
| 271 | 20240610 | 141800 | 33583857900 | 3430 | 3420 | 3440 | 3420 | 32149 |
| 272 | 20240610 | 141700 | 33473643460 | 3425 | 3430 | 3435 | 3415 | 78982 |
| 273 | 20240610 | 141600 | 33203415115 | 3435 | 3445 | 3455 | 3425 | 61799 |
| 274 | 20240610 | 141500 | 32991059855 | 3455 | 3440 | 3460 | 3440 | 119617 |
| 275 | 20240610 | 141400 | 32578026795 | 3445 | 3455 | 3455 | 3440 | 111181 |
| 276 | 20240610 | 141300 | 32194400825 | 3450 | 3445 | 3455 | 3435 | 50963 |
| 277 | 20240610 | 141200 | 32018719275 | 3445 | 3440 | 3455 | 3435 | 58127 |
| 278 | 20240610 | 141100 | 31818603030 | 3445 | 3445 | 3445 | 3420 | 117511 |
| 279 | 20240610 | 141000 | 31415286445 | 3445 | 3445 | 3460 | 3440 | 60541 |
| 280 | 20240610 | 140900 | 31206600930 | 3445 | 3460 | 3460 | 3440 | 132104 |
| 281 | 20240610 | 140800 | 30751090745 | 3460 | 3465 | 3475 | 3450 | 231330 |
| 282 | 20240610 | 140700 | 29950565490 | 3470 | 3470 | 3490 | 3460 | 637691 |
| 283 | 20240610 | 140600 | 27733333895 | 3470 | 3470 | 3475 | 3435 | 311978 |
| 284 | 20240610 | 140500 | 26653970310 | 3455 | 3415 | 3470 | 3410 | 371344 |
| 285 | 20240610 | 140400 | 25374767360 | 3415 | 3420 | 3425 | 3415 | 41052 |
| 286 | 20240610 | 140300 | 25234381345 | 3420 | 3410 | 3430 | 3405 | 149375 |
| 287 | 20240610 | 140200 | 24723107930 | 3415 | 3415 | 3420 | 3400 | 53632 |
| 288 | 20240610 | 140100 | 24540099030 | 3415 | 3390 | 3420 | 3385 | 68942 |
| 289 | 20240610 | 140000 | 24305378860 | 3395 | 3395 | 3395 | 3385 | 34956 |
| 290 | 20240610 | 135900 | 24186829025 | 3395 | 3405 | 3405 | 3395 | 40080 |
| 291 | 20240610 | 135800 | 24050588530 | 3405 | 3395 | 3405 | 3395 | 27518 |
| 292 | 20240610 | 135700 | 23956928335 | 3400 | 3395 | 3400 | 3390 | 21894 |
| 293 | 20240610 | 135600 | 23882581490 | 3395 | 3415 | 3415 | 3390 | 49783 |
| 294 | 20240610 | 135500 | 23713299540 | 3410 | 3425 | 3425 | 3405 | 52442 |
| 295 | 20240610 | 135400 | 23534337620 | 3425 | 3390 | 3425 | 3380 | 248896 |
| 296 | 20240610 | 135300 | 22685161855 | 3385 | 3370 | 3395 | 3370 | 33748 |
| 297 | 20240610 | 135200 | 22571009065 | 3370 | 3365 | 3370 | 3365 | 5114 |
| 298 | 20240610 | 135100 | 22553798900 | 3365 | 3365 | 3365 | 3355 | 8194 |
| 299 | 20240610 | 135000 | 22526252160 | 3365 | 3360 | 3365 | 3355 | 7273 |
| 300 | 20240610 | 134900 | 22501800065 | 3360 | 3360 | 3360 | 3355 | 809 |
| 301 | 20240610 | 134800 | 22499083230 | 3360 | 3365 | 3365 | 3355 | 15846 |
| 302 | 20240610 | 134700 | 22445826930 | 3365 | 3350 | 3365 | 3345 | 16917 |
| 303 | 20240610 | 134600 | 22389068810 | 3350 | 3345 | 3350 | 3340 | 17470 |
| 304 | 20240610 | 134500 | 22330659265 | 3345 | 3350 | 3355 | 3335 | 31848 |
| 305 | 20240610 | 134400 | 22224255095 | 3350 | 3365 | 3365 | 3345 | 38169 |
| 306 | 20240610 | 134300 | 22096324610 | 3365 | 3375 | 3375 | 3355 | 35057 |
| 307 | 20240610 | 134200 | 21978433040 | 3370 | 3370 | 3375 | 3360 | 19660 |
| 308 | 20240610 | 134100 | 21912275520 | 3365 | 3385 | 3385 | 3365 | 23053 |
| 309 | 20240610 | 134000 | 21834522785 | 3385 | 3380 | 3385 | 3380 | 14909 |
| 310 | 20240610 | 133900 | 21784129840 | 3385 | 3380 | 3385 | 3375 | 18438 |
| 311 | 20240610 | 133800 | 21721822985 | 3375 | 3400 | 3400 | 3375 | 38358 |
| 312 | 20240610 | 133700 | 21591825860 | 3400 | 3400 | 3405 | 3395 | 32621 |
| 313 | 20240610 | 133600 | 21480949525 | 3400 | 3385 | 3400 | 3380 | 20375 |
| 314 | 20240610 | 133500 | 21411872995 | 3385 | 3390 | 3390 | 3375 | 35870 |
| 315 | 20240610 | 133400 | 21290589350 | 3390 | 3400 | 3405 | 3385 | 41506 |
| 316 | 20240610 | 133300 | 21149747780 | 3405 | 3385 | 3410 | 3380 | 44927 |
| 317 | 20240610 | 133200 | 20997120510 | 3390 | 3415 | 3415 | 3385 | 90031 |
| 318 | 20240610 | 133100 | 20691212465 | 3410 | 3390 | 3415 | 3390 | 79311 |
| 319 | 20240610 | 133000 | 20421411790 | 3395 | 3400 | 3405 | 3385 | 78461 |
| 320 | 20240610 | 132900 | 20154953695 | 3400 | 3400 | 3415 | 3385 | 122924 |
| 321 | 20240610 | 132800 | 19736869705 | 3395 | 3365 | 3395 | 3365 | 87790 |
| 322 | 20240610 | 132700 | 19439928980 | 3365 | 3380 | 3380 | 3360 | 12583 |
| 323 | 20240610 | 132600 | 19397552450 | 3370 | 3340 | 3385 | 3335 | 66394 |
| 324 | 20240610 | 132500 | 19174197810 | 3340 | 3345 | 3350 | 3340 | 7767 |
| 325 | 20240610 | 132400 | 19148232580 | 3345 | 3350 | 3350 | 3340 | 7351 |
| 326 | 20240610 | 132300 | 19123624540 | 3350 | 3340 | 3350 | 3340 | 14268 |
| 327 | 20240610 | 132200 | 19075906215 | 3340 | 3340 | 3345 | 3340 | 12319 |
| 328 | 20240610 | 132100 | 19034754140 | 3340 | 3350 | 3350 | 3330 | 14876 |
| 329 | 20240610 | 132000 | 18985086650 | 3345 | 3370 | 3370 | 3340 | 52691 |
| 330 | 20240610 | 131900 | 18808087980 | 3370 | 3355 | 3375 | 3355 | 71602 |
| 331 | 20240610 | 131800 | 18567038235 | 3360 | 3345 | 3365 | 3335 | 68940 |
| 332 | 20240610 | 131700 | 18335776185 | 3350 | 3325 | 3355 | 3320 | 74427 |
| 333 | 20240610 | 131600 | 18087461700 | 3330 | 3330 | 3340 | 3325 | 22392 |
| 334 | 20240610 | 131500 | 18012909015 | 3340 | 3330 | 3345 | 3330 | 40933 |
| 335 | 20240610 | 131400 | 17876165825 | 3330 | 3320 | 3335 | 3310 | 68255 |
| 336 | 20240610 | 131300 | 17648999150 | 3320 | 3285 | 3330 | 3285 | 93286 |
| 337 | 20240610 | 131200 | 17340780565 | 3290 | 3295 | 3295 | 3285 | 8651 |
| 338 | 20240610 | 131100 | 17312318855 | 3295 | 3295 | 3295 | 3290 | 12909 |
| 339 | 20240610 | 131000 | 17269846765 | 3290 | 3295 | 3295 | 3285 | 34946 |
| 340 | 20240610 | 130900 | 17154879455 | 3295 | 3295 | 3300 | 3290 | 49392 |
| 341 | 20240610 | 130800 | 16992360410 | 3300 | 3290 | 3300 | 3290 | 4222 |
| 342 | 20240610 | 130700 | 16978452045 | 3290 | 3295 | 3295 | 3290 | 12513 |
| 343 | 20240610 | 130600 | 16937269760 | 3290 | 3295 | 3300 | 3290 | 62471 |
| 344 | 20240610 | 130500 | 16731416570 | 3300 | 3295 | 3305 | 3295 | 11796 |
| 345 | 20240610 | 130400 | 16692512840 | 3295 | 3295 | 3300 | 3295 | 15320 |
| 346 | 20240610 | 130300 | 16642011860 | 3295 | 3305 | 3305 | 3295 | 59379 |
| 347 | 20240610 | 130200 | 16446123655 | 3305 | 3305 | 3310 | 3300 | 6034 |
| 348 | 20240610 | 130100 | 16426184085 | 3310 | 3310 | 3310 | 3300 | 13547 |
| 349 | 20240610 | 130000 | 16381468730 | 3310 | 3310 | 3310 | 3300 | 1725 |
| 350 | 20240610 | 125900 | 16375768045 | 3310 | 3310 | 3310 | 3305 | 723 |
| 351 | 20240610 | 125800 | 16373377885 | 3310 | 3310 | 3310 | 3300 | 4088 |
| 352 | 20240610 | 125700 | 16359867050 | 3310 | 3310 | 3310 | 3305 | 2856 |
| 353 | 20240610 | 125600 | 16350421635 | 3310 | 3310 | 3310 | 3305 | 1040 |
| 354 | 20240610 | 125500 | 16346981540 | 3310 | 3310 | 3310 | 3305 | 1427 |
| 355 | 20240610 | 125400 | 16342258290 | 3310 | 3310 | 3310 | 3300 | 4820 |
| 356 | 20240610 | 125300 | 16326315220 | 3310 | 3305 | 3310 | 3305 | 4035 |
| 357 | 20240610 | 125200 | 16312979490 | 3305 | 3305 | 3310 | 3305 | 2726 |
| 358 | 20240610 | 125100 | 16303970015 | 3305 | 3305 | 3310 | 3305 | 2894 |
| 359 | 20240610 | 125000 | 16294405290 | 3310 | 3300 | 3310 | 3300 | 6836 |
| 360 | 20240610 | 124900 | 16271804505 | 3305 | 3305 | 3305 | 3300 | 2056 |
| 361 | 20240610 | 124800 | 16265010510 | 3305 | 3305 | 3310 | 3300 | 4653 |
| 362 | 20240610 | 124700 | 16249633445 | 3305 | 3305 | 3305 | 3300 | 2136 |
| 363 | 20240610 | 124600 | 16242574030 | 3305 | 3300 | 3305 | 3300 | 2527 |
| 364 | 20240610 | 124500 | 16234232185 | 3305 | 3305 | 3305 | 3300 | 2458 |
| 365 | 20240610 | 124400 | 16226114595 | 3305 | 3305 | 3310 | 3305 | 624 |
| 366 | 20240610 | 124300 | 16224052270 | 3305 | 3305 | 3310 | 3300 | 4162 |
| 367 | 20240610 | 124200 | 16210296840 | 3300 | 3305 | 3305 | 3300 | 6936 |
| 368 | 20240610 | 124100 | 16187379970 | 3305 | 3310 | 3310 | 3300 | 2857 |
| 369 | 20240610 | 124000 | 16177937555 | 3310 | 3310 | 3310 | 3300 | 6423 |
| 370 | 20240610 | 123900 | 16156702595 | 3310 | 3305 | 3310 | 3305 | 2973 |
| 371 | 20240610 | 123800 | 16146868780 | 3305 | 3305 | 3310 | 3305 | 7527 |
| 372 | 20240610 | 123700 | 16121955970 | 3310 | 3310 | 3310 | 3305 | 928 |
| 373 | 20240610 | 123600 | 16118884315 | 3310 | 3310 | 3315 | 3305 | 13454 |
| 374 | 20240610 | 123500 | 16074352170 | 3310 | 3305 | 3310 | 3305 | 8982 |
| 375 | 20240610 | 123400 | 16044622675 | 3305 | 3310 | 3310 | 3305 | 548 |
| 376 | 20240610 | 123300 | 16042809780 | 3305 | 3300 | 3310 | 3300 | 12917 |
| 377 | 20240610 | 123200 | 16000117605 | 3305 | 3310 | 3315 | 3300 | 11786 |
| 378 | 20240610 | 123100 | 15961138215 | 3305 | 3305 | 3310 | 3305 | 5803 |
| 379 | 20240610 | 123000 | 15941942770 | 3300 | 3305 | 3305 | 3300 | 5438 |
| 380 | 20240610 | 122900 | 15923978605 | 3305 | 3310 | 3310 | 3300 | 25971 |
| 381 | 20240610 | 122800 | 15838212540 | 3305 | 3305 | 3310 | 3305 | 1790 |
| 382 | 20240610 | 122700 | 15832295050 | 3310 | 3305 | 3310 | 3300 | 49455 |
| 383 | 20240610 | 122600 | 15669043070 | 3305 | 3305 | 3310 | 3305 | 5093 |
| 384 | 20240610 | 122500 | 15652185660 | 3310 | 3310 | 3310 | 3305 | 3395 |
| 385 | 20240610 | 122400 | 15640948640 | 3310 | 3310 | 3310 | 3305 | 3861 |
| 386 | 20240610 | 122300 | 15628186620 | 3305 | 3305 | 3310 | 3305 | 1232 |
| 387 | 20240610 | 122200 | 15624108755 | 3305 | 3305 | 3310 | 3305 | 2746 |
| 388 | 20240610 | 122100 | 15615031560 | 3305 | 3305 | 3310 | 3305 | 5293 |
| 389 | 20240610 | 122000 | 15597535440 | 3310 | 3305 | 3310 | 3300 | 881 |
| 390 | 20240610 | 121900 | 15594624850 | 3305 | 3305 | 3305 | 3300 | 5784 |
| 391 | 20240610 | 121800 | 15575518345 | 3305 | 3305 | 3305 | 3300 | 23769 |
| 392 | 20240610 | 121700 | 15497065735 | 3305 | 3305 | 3310 | 3300 | 4523 |
| 393 | 20240610 | 121600 | 15482115220 | 3310 | 3305 | 3310 | 3300 | 22786 |
| 394 | 20240610 | 121500 | 15406820830 | 3310 | 3310 | 3310 | 3305 | 10119 |
| 395 | 20240610 | 121400 | 15373375950 | 3310 | 3305 | 3310 | 3305 | 6702 |
| 396 | 20240610 | 121300 | 15351223745 | 3305 | 3310 | 3310 | 3305 | 8648 |
| 397 | 20240610 | 121200 | 15322640310 | 3310 | 3310 | 3315 | 3305 | 7501 |
| 398 | 20240610 | 121100 | 15297815705 | 3310 | 3315 | 3315 | 3310 | 1544 |
| 399 | 20240610 | 121000 | 15292704955 | 3310 | 3310 | 3315 | 3305 | 2834 |
| 400 | 20240610 | 120900 | 15283327675 | 3310 | 3310 | 3310 | 3305 | 16341 |
| 401 | 20240610 | 120800 | 15229281095 | 3310 | 3310 | 3310 | 3305 | 6395 |
| 402 | 20240610 | 120700 | 15208120105 | 3310 | 3310 | 3310 | 3305 | 13229 |
| 403 | 20240610 | 120600 | 15164392315 | 3310 | 3305 | 3315 | 3305 | 13705 |
| 404 | 20240610 | 120500 | 15119036055 | 3310 | 3310 | 3315 | 3310 | 17967 |
| 405 | 20240610 | 120400 | 15059565280 | 3310 | 3315 | 3315 | 3310 | 2339 |
| 406 | 20240610 | 120300 | 15051817990 | 3315 | 3310 | 3315 | 3310 | 3124 |
| 407 | 20240610 | 120200 | 15041475950 | 3310 | 3315 | 3315 | 3310 | 1011 |
| 408 | 20240610 | 120100 | 15038125550 | 3315 | 3320 | 3325 | 3310 | 2402 |
| 409 | 20240610 | 120000 | 15030166565 | 3320 | 3320 | 3320 | 3310 | 8564 |
| 410 | 20240610 | 115900 | 15001767325 | 3320 | 3320 | 3320 | 3315 | 2596 |
| 411 | 20240610 | 115800 | 14993161185 | 3320 | 3320 | 3320 | 3315 | 4115 |
| 412 | 20240610 | 115700 | 14979516350 | 3320 | 3325 | 3325 | 3320 | 5320 |
| 413 | 20240610 | 115600 | 14961853760 | 3325 | 3320 | 3325 | 3320 | 4196 |
| 414 | 20240610 | 115500 | 14947922830 | 3320 | 3325 | 3325 | 3320 | 811 |
| 415 | 20240610 | 115400 | 14945229380 | 3325 | 3325 | 3325 | 3320 | 13456 |
| 416 | 20240610 | 115300 | 14900489850 | 3325 | 3325 | 3330 | 3325 | 414 |
| 417 | 20240610 | 115200 | 14899111455 | 3325 | 3330 | 3330 | 3325 | 277 |
| 418 | 20240610 | 115100 | 14898190255 | 3330 | 3330 | 3335 | 3325 | 3606 |
| 419 | 20240610 | 115000 | 14886185075 | 3330 | 3325 | 3330 | 3325 | 2195 |
| 420 | 20240610 | 114900 | 14878878560 | 3325 | 3325 | 3330 | 3325 | 2900 |
| 421 | 20240610 | 114800 | 14869230205 | 3325 | 3325 | 3330 | 3325 | 2348 |
| 422 | 20240610 | 114700 | 14861422980 | 3325 | 3325 | 3330 | 3325 | 3741 |
| 423 | 20240610 | 114600 | 14848980100 | 3325 | 3325 | 3330 | 3325 | 1195 |
| 424 | 20240610 | 114500 | 14845002095 | 3330 | 3330 | 3330 | 3325 | 2500 |
| 425 | 20240610 | 114400 | 14836684260 | 3330 | 3320 | 3330 | 3320 | 11491 |
| 426 | 20240610 | 114300 | 14798444900 | 3320 | 3320 | 3320 | 3315 | 1983 |
| 427 | 20240610 | 114200 | 14791862040 | 3320 | 3315 | 3320 | 3315 | 10806 |
| 428 | 20240610 | 114100 | 14755986415 | 3320 | 3315 | 3320 | 3315 | 2361 |
| 429 | 20240610 | 114000 | 14748153290 | 3315 | 3315 | 3320 | 3315 | 3999 |
| 430 | 20240610 | 113900 | 14734891605 | 3315 | 3320 | 3320 | 3315 | 1863 |
| 431 | 20240610 | 113800 | 14728715205 | 3315 | 3310 | 3315 | 3310 | 3610 |
| 432 | 20240610 | 113700 | 14716751580 | 3310 | 3310 | 3315 | 3310 | 14949 |
| 433 | 20240610 | 113600 | 14667270340 | 3310 | 3315 | 3315 | 3310 | 32952 |
| 434 | 20240610 | 113500 | 14558195780 | 3315 | 3315 | 3320 | 3310 | 6951 |
| 435 | 20240610 | 113400 | 14535155670 | 3315 | 3315 | 3320 | 3310 | 9931 |
| 436 | 20240610 | 113300 | 14502234610 | 3315 | 3310 | 3315 | 3310 | 31428 |
| 437 | 20240610 | 113200 | 14398194055 | 3315 | 3310 | 3315 | 3310 | 8910 |
| 438 | 20240610 | 113100 | 14368661185 | 3310 | 3315 | 3315 | 3310 | 1646 |
| 439 | 20240610 | 113000 | 14363208400 | 3315 | 3315 | 3320 | 3310 | 9966 |
| 440 | 20240610 | 112900 | 14330178335 | 3310 | 3320 | 3320 | 3310 | 8247 |
| 441 | 20240610 | 112800 | 14302841355 | 3310 | 3310 | 3315 | 3310 | 8209 |
| 442 | 20240610 | 112700 | 14275640010 | 3310 | 3310 | 3315 | 3310 | 2319 |
| 443 | 20240610 | 112600 | 14267964065 | 3310 | 3315 | 3315 | 3310 | 3202 |
| 444 | 20240610 | 112500 | 14257349445 | 3315 | 3310 | 3320 | 3310 | 8412 |
| 445 | 20240610 | 112400 | 14229468725 | 3315 | 3315 | 3315 | 3310 | 5637 |
| 446 | 20240610 | 112300 | 14210785225 | 3315 | 3310 | 3320 | 3310 | 7958 |
| 447 | 20240610 | 112200 | 14184406095 | 3310 | 3310 | 3315 | 3310 | 15511 |
| 448 | 20240610 | 112100 | 14133058925 | 3310 | 3315 | 3315 | 3310 | 16155 |
| 449 | 20240610 | 112000 | 14079557480 | 3310 | 3320 | 3320 | 3310 | 45607 |
| 450 | 20240610 | 111900 | 13928403565 | 3320 | 3320 | 3320 | 3315 | 8874 |
| 451 | 20240610 | 111800 | 13898949385 | 3320 | 3320 | 3320 | 3320 | 4858 |
| 452 | 20240610 | 111700 | 13882820825 | 3325 | 3325 | 3325 | 3320 | 2676 |
| 453 | 20240610 | 111600 | 13873931805 | 3320 | 3320 | 3325 | 3320 | 2454 |
| 454 | 20240610 | 111500 | 13865782295 | 3320 | 3320 | 3325 | 3320 | 4302 |
| 455 | 20240610 | 111400 | 13851499460 | 3320 | 3325 | 3325 | 3320 | 12891 |
| 456 | 20240610 | 111300 | 13808657160 | 3320 | 3320 | 3325 | 3315 | 11078 |
| 457 | 20240610 | 111200 | 13771892630 | 3320 | 3320 | 3320 | 3315 | 19538 |
| 458 | 20240610 | 111100 | 13707086125 | 3320 | 3325 | 3325 | 3315 | 28651 |
| 459 | 20240610 | 111000 | 13611974205 | 3325 | 3325 | 3325 | 3320 | 11083 |
| 460 | 20240610 | 110900 | 13575177590 | 3320 | 3325 | 3325 | 3320 | 2029 |
| 461 | 20240610 | 110800 | 13568440830 | 3325 | 3330 | 3330 | 3320 | 4369 |
| 462 | 20240610 | 110700 | 13553913375 | 3325 | 3325 | 3330 | 3325 | 9134 |
| 463 | 20240610 | 110600 | 13523533640 | 3325 | 3325 | 3330 | 3325 | 3993 |
| 464 | 20240610 | 110500 | 13510254310 | 3325 | 3325 | 3330 | 3325 | 3236 |
| 465 | 20240610 | 110400 | 13499481095 | 3330 | 3330 | 3330 | 3325 | 3457 |
| 466 | 20240610 | 110300 | 13487982475 | 3325 | 3325 | 3330 | 3325 | 5643 |
| 467 | 20240610 | 110200 | 13469208355 | 3330 | 3330 | 3330 | 3325 | 2017 |
| 468 | 20240610 | 110100 | 13462500035 | 3330 | 3320 | 3330 | 3320 | 15252 |
| 469 | 20240610 | 110000 | 13411782915 | 3320 | 3320 | 3330 | 3320 | 5750 |
| 470 | 20240610 | 105900 | 13392668955 | 3325 | 3325 | 3325 | 3325 | 4434 |
| 471 | 20240610 | 105800 | 13377925905 | 3325 | 3320 | 3325 | 3320 | 797 |
| 472 | 20240610 | 105700 | 13375276500 | 3320 | 3325 | 3325 | 3320 | 3515 |
| 473 | 20240610 | 105600 | 13363604360 | 3325 | 3330 | 3330 | 3320 | 14452 |
| 474 | 20240610 | 105500 | 13315534185 | 3330 | 3330 | 3335 | 3325 | 6234 |
| 475 | 20240610 | 105400 | 13294772850 | 3325 | 3325 | 3330 | 3320 | 17950 |
| 476 | 20240610 | 105300 | 13235064830 | 3330 | 3330 | 3330 | 3325 | 3857 |
| 477 | 20240610 | 105200 | 13222237630 | 3330 | 3320 | 3330 | 3320 | 13279 |
| 478 | 20240610 | 105100 | 13178112985 | 3320 | 3325 | 3325 | 3320 | 15347 |
| 479 | 20240610 | 105000 | 13127155275 | 3320 | 3320 | 3325 | 3315 | 11438 |
| 480 | 20240610 | 104900 | 13089182220 | 3320 | 3320 | 3325 | 3315 | 22119 |
| 481 | 20240610 | 104800 | 13015750405 | 3325 | 3330 | 3330 | 3320 | 41801 |
| 482 | 20240610 | 104700 | 12876744745 | 3330 | 3335 | 3340 | 3330 | 6686 |
| 483 | 20240610 | 104600 | 12854480055 | 3335 | 3330 | 3340 | 3320 | 28125 |
| 484 | 20240610 | 104500 | 12760856435 | 3330 | 3335 | 3340 | 3330 | 24305 |
| 485 | 20240610 | 104400 | 12679857560 | 3340 | 3340 | 3340 | 3335 | 2418 |
| 486 | 20240610 | 104300 | 12671788465 | 3340 | 3335 | 3340 | 3330 | 10772 |
| 487 | 20240610 | 104200 | 12635865200 | 3335 | 3335 | 3335 | 3330 | 8282 |
| 488 | 20240610 | 104100 | 12608271690 | 3335 | 3335 | 3335 | 3330 | 23478 |
| 489 | 20240610 | 104000 | 12530082790 | 3335 | 3335 | 3335 | 3330 | 11927 |
| 490 | 20240610 | 103900 | 12490353125 | 3335 | 3335 | 3340 | 3335 | 8448 |
| 491 | 20240610 | 103800 | 12462169220 | 3340 | 3345 | 3350 | 3335 | 19359 |
| 492 | 20240610 | 103700 | 12397505795 | 3345 | 3340 | 3345 | 3340 | 7576 |
| 493 | 20240610 | 103600 | 12372171020 | 3340 | 3345 | 3345 | 3340 | 8522 |
| 494 | 20240610 | 103500 | 12343684820 | 3345 | 3350 | 3355 | 3345 | 12339 |
| 495 | 20240610 | 103400 | 12302352075 | 3350 | 3345 | 3355 | 3340 | 9314 |
| 496 | 20240610 | 103300 | 12271190960 | 3350 | 3340 | 3350 | 3330 | 23068 |
| 497 | 20240610 | 103200 | 12194224350 | 3340 | 3345 | 3345 | 3335 | 28907 |
| 498 | 20240610 | 103100 | 12097709235 | 3345 | 3350 | 3350 | 3345 | 15978 |
| 499 | 20240610 | 103000 | 12044221055 | 3350 | 3340 | 3350 | 3340 | 7927 |
| 500 | 20240610 | 102900 | 12017717780 | 3340 | 3345 | 3345 | 3340 | 12298 |
| 501 | 20240610 | 102800 | 11976608310 | 3345 | 3345 | 3345 | 3340 | 6649 |
| 502 | 20240610 | 102700 | 11954382360 | 3345 | 3345 | 3350 | 3340 | 36509 |
| 503 | 20240610 | 102600 | 11832276690 | 3345 | 3345 | 3350 | 3345 | 9437 |
| 504 | 20240610 | 102500 | 11800673185 | 3350 | 3355 | 3355 | 3345 | 55852 |
| 505 | 20240610 | 102400 | 11613560320 | 3355 | 3360 | 3360 | 3350 | 21386 |
| 506 | 20240610 | 102300 | 11541818955 | 3360 | 3365 | 3365 | 3355 | 24904 |
| 507 | 20240610 | 102200 | 11458137905 | 3365 | 3360 | 3365 | 3360 | 3336 |
| 508 | 20240610 | 102100 | 11446922750 | 3360 | 3365 | 3365 | 3360 | 6582 |
| 509 | 20240610 | 102000 | 11424796710 | 3365 | 3360 | 3370 | 3360 | 4723 |
| 510 | 20240610 | 101900 | 11408901840 | 3360 | 3355 | 3360 | 3355 | 21728 |
| 511 | 20240610 | 101800 | 11335936140 | 3355 | 3355 | 3360 | 3350 | 29877 |
| 512 | 20240610 | 101700 | 11235728150 | 3355 | 3360 | 3360 | 3350 | 31202 |
| 513 | 20240610 | 101600 | 11130977565 | 3355 | 3360 | 3370 | 3355 | 76302 |
| 514 | 20240610 | 101500 | 10874668830 | 3370 | 3375 | 3380 | 3360 | 57383 |
| 515 | 20240610 | 101400 | 10681278125 | 3375 | 3375 | 3380 | 3375 | 1548 |
| 516 | 20240610 | 101300 | 10676049840 | 3380 | 3380 | 3380 | 3375 | 17270 |
| 517 | 20240610 | 101200 | 10617731720 | 3380 | 3380 | 3380 | 3375 | 19362 |
| 518 | 20240610 | 101100 | 10552379805 | 3380 | 3380 | 3380 | 3375 | 7715 |
| 519 | 20240610 | 101000 | 10526315075 | 3380 | 3375 | 3380 | 3375 | 9284 |
| 520 | 20240610 | 100900 | 10494972825 | 3375 | 3385 | 3390 | 3375 | 38310 |
| 521 | 20240610 | 100800 | 10365499270 | 3385 | 3385 | 3390 | 3385 | 12746 |
| 522 | 20240610 | 100700 | 10322352130 | 3390 | 3395 | 3395 | 3385 | 5518 |
| 523 | 20240610 | 100600 | 10303645190 | 3395 | 3400 | 3400 | 3380 | 43116 |
| 524 | 20240610 | 100500 | 10157519840 | 3400 | 3395 | 3400 | 3390 | 21307 |
| 525 | 20240610 | 100400 | 10085192185 | 3395 | 3400 | 3400 | 3395 | 4509 |
| 526 | 20240610 | 100300 | 10069866995 | 3400 | 3395 | 3405 | 3395 | 22551 |
| 527 | 20240610 | 100200 | 9993226690 | 3400 | 3395 | 3400 | 3395 | 6989 |
| 528 | 20240610 | 100100 | 9969495890 | 3395 | 3395 | 3400 | 3390 | 18445 |
| 529 | 20240610 | 100000 | 9906903685 | 3395 | 3395 | 3400 | 3390 | 27442 |
| 530 | 20240610 | 095900 | 9813747400 | 3395 | 3405 | 3405 | 3395 | 14053 |
| 531 | 20240610 | 095800 | 9765966675 | 3405 | 3405 | 3405 | 3400 | 9189 |
| 532 | 20240610 | 095700 | 9734689160 | 3400 | 3400 | 3405 | 3395 | 18197 |
| 533 | 20240610 | 095600 | 9672801360 | 3405 | 3410 | 3410 | 3400 | 27713 |
| 534 | 20240610 | 095500 | 9578491055 | 3415 | 3415 | 3420 | 3405 | 28305 |
| 535 | 20240610 | 095400 | 9481933210 | 3410 | 3415 | 3420 | 3410 | 7672 |
| 536 | 20240610 | 095300 | 9455722840 | 3415 | 3430 | 3435 | 3405 | 49341 |
| 537 | 20240610 | 095200 | 9286979925 | 3425 | 3430 | 3435 | 3425 | 16342 |
| 538 | 20240610 | 095100 | 9230948855 | 3425 | 3430 | 3430 | 3420 | 18639 |
| 539 | 20240610 | 095000 | 9167072865 | 3430 | 3440 | 3445 | 3425 | 31434 |
| 540 | 20240610 | 094900 | 9059141920 | 3440 | 3435 | 3445 | 3430 | 46595 |
| 541 | 20240610 | 094800 | 8899070085 | 3435 | 3430 | 3435 | 3430 | 22126 |
| 542 | 20240610 | 094700 | 8823089710 | 3430 | 3430 | 3430 | 3420 | 16939 |
| 543 | 20240610 | 094600 | 8765052130 | 3425 | 3425 | 3425 | 3420 | 15764 |
| 544 | 20240610 | 094500 | 8711101775 | 3415 | 3410 | 3430 | 3405 | 84754 |
| 545 | 20240610 | 094400 | 8422449810 | 3410 | 3400 | 3410 | 3395 | 12678 |
| 546 | 20240610 | 094300 | 8379313385 | 3400 | 3415 | 3415 | 3395 | 66739 |
| 547 | 20240610 | 094200 | 8152083625 | 3420 | 3410 | 3420 | 3410 | 12250 |
| 548 | 20240610 | 094100 | 8110229290 | 3415 | 3410 | 3420 | 3405 | 17262 |
| 549 | 20240610 | 094000 | 8051332830 | 3415 | 3435 | 3440 | 3410 | 96031 |
| 550 | 20240610 | 093900 | 7722035235 | 3440 | 3445 | 3445 | 3430 | 32347 |
| 551 | 20240610 | 093800 | 7610825365 | 3445 | 3435 | 3450 | 3435 | 58038 |
| 552 | 20240610 | 093700 | 7410984270 | 3435 | 3450 | 3455 | 3430 | 103230 |
| 553 | 20240610 | 093600 | 7055692950 | 3445 | 3435 | 3450 | 3430 | 132380 |
| 554 | 20240610 | 093500 | 6599693665 | 3430 | 3420 | 3435 | 3415 | 45104 |
| 555 | 20240610 | 093400 | 6445201250 | 3415 | 3410 | 3415 | 3405 | 23061 |
| 556 | 20240610 | 093300 | 6366517465 | 3410 | 3410 | 3410 | 3395 | 21670 |
| 557 | 20240610 | 093200 | 6292760490 | 3410 | 3405 | 3410 | 3400 | 35391 |
| 558 | 20240610 | 093100 | 6172189330 | 3405 | 3420 | 3420 | 3400 | 20191 |
| 559 | 20240610 | 093000 | 6103306740 | 3415 | 3410 | 3425 | 3405 | 69521 |
| 560 | 20240610 | 092900 | 5865955010 | 3415 | 3400 | 3415 | 3395 | 19416 |
| 561 | 20240610 | 092800 | 5799817385 | 3395 | 3400 | 3400 | 3385 | 15464 |
| 562 | 20240610 | 092700 | 5747352105 | 3400 | 3395 | 3410 | 3390 | 21290 |
| 563 | 20240610 | 092600 | 5674996400 | 3405 | 3395 | 3410 | 3395 | 45777 |
| 564 | 20240610 | 092500 | 5519284120 | 3395 | 3390 | 3400 | 3390 | 16257 |
| 565 | 20240610 | 092400 | 5464100420 | 3385 | 3385 | 3390 | 3385 | 4833 |
| 566 | 20240610 | 092300 | 5447737790 | 3380 | 3380 | 3390 | 3380 | 11630 |
| 567 | 20240610 | 092200 | 5408396095 | 3385 | 3380 | 3390 | 3380 | 17726 |
| 568 | 20240610 | 092100 | 5348417235 | 3380 | 3385 | 3390 | 3380 | 13691 |
| 569 | 20240610 | 092000 | 5302102260 | 3390 | 3410 | 3415 | 3385 | 45601 |
| 570 | 20240610 | 091900 | 5147130765 | 3410 | 3395 | 3410 | 3390 | 27443 |
| 571 | 20240610 | 091800 | 5053871870 | 3395 | 3390 | 3395 | 3370 | 32445 |
| 572 | 20240610 | 091700 | 4943977065 | 3390 | 3390 | 3395 | 3385 | 21630 |
| 573 | 20240610 | 091600 | 4870612065 | 3390 | 3390 | 3390 | 3385 | 22213 |
| 574 | 20240610 | 091500 | 4795332510 | 3390 | 3390 | 3395 | 3385 | 24338 |
| 575 | 20240610 | 091400 | 4712819455 | 3390 | 3370 | 3390 | 3360 | 25288 |
| 576 | 20240610 | 091300 | 4627603030 | 3380 | 3385 | 3390 | 3360 | 59905 |
| 577 | 20240610 | 091200 | 4425375475 | 3375 | 3410 | 3420 | 3370 | 92085 |
| 578 | 20240610 | 091100 | 4112539965 | 3420 | 3420 | 3430 | 3400 | 111367 |
| 579 | 20240610 | 091000 | 3733189870 | 3420 | 3445 | 3450 | 3415 | 184736 |
| 580 | 20240610 | 090900 | 3100533225 | 3445 | 3425 | 3450 | 3420 | 59431 |
| 581 | 20240610 | 090800 | 2896351325 | 3425 | 3445 | 3450 | 3420 | 88495 |
| 582 | 20240610 | 090700 | 2592508705 | 3445 | 3430 | 3450 | 3415 | 147811 |
| 583 | 20240610 | 090600 | 2085120635 | 3425 | 3395 | 3440 | 3395 | 188988 |
| 584 | 20240610 | 090500 | 1439826890 | 3395 | 3360 | 3400 | 3335 | 84920 |
| 585 | 20240610 | 090400 | 1153151835 | 3355 | 3340 | 3360 | 3330 | 36247 |
| 586 | 20240610 | 090300 | 1031963235 | 3340 | 3335 | 3355 | 3330 | 42720 |
| 587 | 20240610 | 090200 | 889382665 | 3335 | 3335 | 3345 | 3330 | 80190 |
| 588 | 20240610 | 090100 | 622003640 | 3340 | 3350 | 3365 | 3335 | 52054 |
| 589 | 20240610 | 090000 | 447780130 | 3340 | 3355 | 3360 | 3340 | 131271 |