30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 3 | 20240618 | 184600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240618 | 184500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240618 | 184400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240618 | 184300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240618 | 184200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240618 | 184100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240618 | 184000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240618 | 183900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240618 | 183800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240618 | 183700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240618 | 183600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240618 | 183500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240618 | 183400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240618 | 183300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240618 | 183200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240618 | 183100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240618 | 183000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240618 | 182900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240618 | 182800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240618 | 182700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240618 | 182600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240618 | 182500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240618 | 182400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240618 | 182300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240618 | 182200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240618 | 182100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240618 | 182000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240618 | 181900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240618 | 181800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240618 | 181700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 33 | 20240618 | 181600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240618 | 181500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240618 | 181400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240618 | 181300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240618 | 181200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240618 | 181100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240618 | 181000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240618 | 180900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240618 | 180800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240618 | 180700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240618 | 180600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240618 | 180500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240618 | 180400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240618 | 180300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240618 | 180200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240618 | 180100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240618 | 180000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240618 | 175900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240618 | 175800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240618 | 175700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240618 | 175600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240618 | 175500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240618 | 175400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240618 | 175300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240618 | 175200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240618 | 175100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240618 | 175000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240618 | 174900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240618 | 174800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240618 | 174700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 63 | 20240618 | 174600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240618 | 174500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240618 | 174400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240618 | 174300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240618 | 174200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240618 | 174100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240618 | 174000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240618 | 173900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240618 | 173800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240618 | 173700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240618 | 173600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240618 | 173500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240618 | 173400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240618 | 173300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240618 | 173200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240618 | 173100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240618 | 173000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240618 | 172900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240618 | 172800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240618 | 172700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240618 | 172600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240618 | 172500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240618 | 172400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240618 | 172300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240618 | 172200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240618 | 172100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240618 | 172000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240618 | 171900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240618 | 171800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240618 | 171700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 93 | 20240618 | 171600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240618 | 171500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240618 | 171400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240618 | 171300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240618 | 171200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240618 | 171100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240618 | 171000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240618 | 170900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240618 | 170800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240618 | 170700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240618 | 170600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240618 | 170500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240618 | 170400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240618 | 170300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240618 | 170200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240618 | 170100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240618 | 170000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240618 | 165900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240618 | 165800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240618 | 165700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240618 | 165600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240618 | 165500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240618 | 165400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240618 | 165300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240618 | 165200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240618 | 165100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240618 | 165000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240618 | 164900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240618 | 164800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240618 | 164700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 123 | 20240618 | 164600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240618 | 164500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240618 | 164400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240618 | 164300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240618 | 164200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240618 | 164100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240618 | 164000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240618 | 163900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240618 | 163800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240618 | 163700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240618 | 163600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240618 | 163500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240618 | 163400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240618 | 163300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240618 | 163200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240618 | 163100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240618 | 163000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240618 | 162900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240618 | 162800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240618 | 162700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240618 | 162600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240618 | 162500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240618 | 162400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240618 | 162300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240618 | 162200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240618 | 162100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240618 | 162000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240618 | 161900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240618 | 161800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240618 | 161700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 153 | 20240618 | 161600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240618 | 161500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240618 | 161400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240618 | 161300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240618 | 161200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240618 | 161100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240618 | 161000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240618 | 160900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240618 | 160800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240618 | 160700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240618 | 160600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240618 | 160500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240618 | 160400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240618 | 160300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240618 | 160200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240618 | 160100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240618 | 160000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240618 | 155900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240618 | 155800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240618 | 155700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240618 | 155600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240618 | 155500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240618 | 155400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240618 | 155300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240618 | 155200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240618 | 155100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240618 | 155000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240618 | 154900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240618 | 154800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240618 | 154700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 183 | 20240618 | 154600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240618 | 154500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240618 | 154400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240618 | 154300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240618 | 154200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240618 | 154100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240618 | 154000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240618 | 153900 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240618 | 153800 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240618 | 153700 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240618 | 153600 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240618 | 153500 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240618 | 153400 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240618 | 153300 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240618 | 153200 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240618 | 153100 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240618 | 153000 | 22113077895 | 3545 | 3545 | 3545 | 3545 | 58571 |
| 200 | 20240618 | 152900 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240618 | 152800 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240618 | 152700 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240618 | 152600 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240618 | 152500 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240618 | 152400 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240618 | 152300 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240618 | 152200 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240618 | 152100 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240618 | 152000 | 21905443700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240618 | 151900 | 21905443700 | 3525 | 3545 | 3545 | 3525 | 33979 |
| 211 | 20240618 | 151800 | 21785358645 | 3540 | 3550 | 3555 | 3535 | 14483 |
| 212 | 20240618 | 151700 | 21734047655 | 3550 | 3555 | 3555 | 3550 | 14800 |
| 213 | 20240618 | 151600 | 21681482555 | 3560 | 3540 | 3560 | 3540 | 30168 |
| 214 | 20240618 | 151500 | 21574474235 | 3545 | 3545 | 3545 | 3540 | 13584 |
| 215 | 20240618 | 151400 | 21526364760 | 3545 | 3545 | 3545 | 3540 | 10940 |
| 216 | 20240618 | 151300 | 21487615040 | 3545 | 3545 | 3545 | 3540 | 14025 |
| 217 | 20240618 | 151200 | 21437929295 | 3545 | 3550 | 3550 | 3545 | 2885 |
| 218 | 20240618 | 151100 | 21427692190 | 3545 | 3550 | 3550 | 3545 | 2176 |
| 219 | 20240618 | 151000 | 21419974645 | 3550 | 3545 | 3550 | 3540 | 6717 |
| 220 | 20240618 | 150900 | 21396167805 | 3545 | 3545 | 3545 | 3540 | 8309 |
| 221 | 20240618 | 150800 | 21366722345 | 3540 | 3550 | 3550 | 3540 | 4816 |
| 222 | 20240618 | 150700 | 21349650725 | 3550 | 3545 | 3550 | 3540 | 10003 |
| 223 | 20240618 | 150600 | 21314216095 | 3545 | 3545 | 3545 | 3540 | 12072 |
| 224 | 20240618 | 150500 | 21271467935 | 3545 | 3550 | 3550 | 3540 | 13653 |
| 225 | 20240618 | 150400 | 21223064845 | 3545 | 3555 | 3555 | 3545 | 6755 |
| 226 | 20240618 | 150300 | 21199087140 | 3555 | 3560 | 3560 | 3550 | 23152 |
| 227 | 20240618 | 150200 | 21116747335 | 3560 | 3565 | 3565 | 3560 | 4987 |
| 228 | 20240618 | 150100 | 21098993135 | 3565 | 3570 | 3570 | 3565 | 7394 |
| 229 | 20240618 | 150000 | 21072631945 | 3570 | 3570 | 3575 | 3570 | 28968 |
| 230 | 20240618 | 145900 | 20969177700 | 3570 | 3570 | 3575 | 3570 | 5654 |
| 231 | 20240618 | 145800 | 20948992830 | 3570 | 3560 | 3575 | 3560 | 22683 |
| 232 | 20240618 | 145700 | 20868028115 | 3565 | 3560 | 3565 | 3555 | 5237 |
| 233 | 20240618 | 145600 | 20849384525 | 3560 | 3560 | 3565 | 3560 | 4769 |
| 234 | 20240618 | 145500 | 20832405850 | 3555 | 3555 | 3560 | 3550 | 13853 |
| 235 | 20240618 | 145400 | 20783150855 | 3555 | 3555 | 3555 | 3545 | 8522 |
| 236 | 20240618 | 145300 | 20752884295 | 3555 | 3550 | 3560 | 3545 | 14750 |
| 237 | 20240618 | 145200 | 20700472670 | 3550 | 3550 | 3550 | 3550 | 6464 |
| 238 | 20240618 | 145100 | 20677525470 | 3550 | 3540 | 3550 | 3540 | 2607 |
| 239 | 20240618 | 145000 | 20668288415 | 3545 | 3525 | 3545 | 3525 | 50147 |
| 240 | 20240618 | 144900 | 20491282750 | 3525 | 3530 | 3530 | 3525 | 8819 |
| 241 | 20240618 | 144800 | 20460176610 | 3530 | 3530 | 3530 | 3525 | 14685 |
| 242 | 20240618 | 144700 | 20408409540 | 3530 | 3530 | 3530 | 3525 | 3491 |
| 243 | 20240618 | 144600 | 20396089120 | 3530 | 3530 | 3530 | 3525 | 4927 |
| 244 | 20240618 | 144500 | 20378696815 | 3530 | 3530 | 3535 | 3530 | 6842 |
| 245 | 20240618 | 144400 | 20354542415 | 3535 | 3530 | 3535 | 3530 | 5589 |
| 246 | 20240618 | 144300 | 20334806245 | 3530 | 3525 | 3530 | 3525 | 17732 |
| 247 | 20240618 | 144200 | 20272228940 | 3520 | 3540 | 3540 | 3520 | 42305 |
| 248 | 20240618 | 144100 | 20122870260 | 3540 | 3545 | 3545 | 3535 | 4361 |
| 249 | 20240618 | 144000 | 20107434490 | 3540 | 3545 | 3545 | 3540 | 27356 |
| 250 | 20240618 | 143900 | 20010583680 | 3545 | 3545 | 3545 | 3540 | 6826 |
| 251 | 20240618 | 143800 | 19986386605 | 3545 | 3545 | 3545 | 3540 | 2564 |
| 252 | 20240618 | 143700 | 19977297290 | 3545 | 3545 | 3545 | 3545 | 1916 |
| 253 | 20240618 | 143600 | 19970505070 | 3545 | 3545 | 3545 | 3540 | 3604 |
| 254 | 20240618 | 143500 | 19957734395 | 3545 | 3545 | 3545 | 3540 | 2859 |
| 255 | 20240618 | 143400 | 19947607415 | 3545 | 3545 | 3545 | 3540 | 11282 |
| 256 | 20240618 | 143300 | 19907669070 | 3540 | 3540 | 3545 | 3540 | 5053 |
| 257 | 20240618 | 143200 | 19889780880 | 3540 | 3545 | 3545 | 3540 | 4068 |
| 258 | 20240618 | 143100 | 19875380110 | 3545 | 3540 | 3545 | 3540 | 5123 |
| 259 | 20240618 | 143000 | 19857237285 | 3545 | 3545 | 3545 | 3535 | 37263 |
| 260 | 20240618 | 142900 | 19725329385 | 3545 | 3550 | 3550 | 3545 | 24451 |
| 261 | 20240618 | 142800 | 19638636470 | 3550 | 3555 | 3555 | 3545 | 29965 |
| 262 | 20240618 | 142700 | 19532226590 | 3560 | 3555 | 3560 | 3555 | 4959 |
| 263 | 20240618 | 142600 | 19514593480 | 3555 | 3555 | 3560 | 3555 | 4383 |
| 264 | 20240618 | 142500 | 19499011240 | 3555 | 3565 | 3570 | 3555 | 42288 |
| 265 | 20240618 | 142400 | 19348439185 | 3565 | 3570 | 3570 | 3565 | 1067 |
| 266 | 20240618 | 142300 | 19344630330 | 3570 | 3565 | 3570 | 3565 | 2351 |
| 267 | 20240618 | 142200 | 19336248960 | 3565 | 3570 | 3575 | 3565 | 4613 |
| 268 | 20240618 | 142100 | 19319785240 | 3570 | 3570 | 3570 | 3570 | 6895 |
| 269 | 20240618 | 142000 | 19295170090 | 3570 | 3575 | 3575 | 3570 | 2100 |
| 270 | 20240618 | 141900 | 19287671405 | 3570 | 3570 | 3575 | 3570 | 2132 |
| 271 | 20240618 | 141800 | 19280054975 | 3570 | 3575 | 3575 | 3570 | 4646 |
| 272 | 20240618 | 141700 | 19263467420 | 3575 | 3570 | 3575 | 3565 | 5389 |
| 273 | 20240618 | 141600 | 19244239375 | 3570 | 3565 | 3575 | 3565 | 6847 |
| 274 | 20240618 | 141500 | 19219823520 | 3575 | 3575 | 3580 | 3565 | 5065 |
| 275 | 20240618 | 141400 | 19201739140 | 3575 | 3575 | 3580 | 3570 | 12240 |
| 276 | 20240618 | 141300 | 19158003885 | 3580 | 3570 | 3580 | 3570 | 12177 |
| 277 | 20240618 | 141200 | 19114477045 | 3575 | 3575 | 3575 | 3570 | 2568 |
| 278 | 20240618 | 141100 | 19105307980 | 3570 | 3575 | 3575 | 3570 | 886 |
| 279 | 20240618 | 141000 | 19102144900 | 3575 | 3570 | 3575 | 3570 | 3684 |
| 280 | 20240618 | 140900 | 19088992710 | 3575 | 3570 | 3575 | 3570 | 651 |
| 281 | 20240618 | 140800 | 19086666820 | 3570 | 3575 | 3575 | 3570 | 1953 |
| 282 | 20240618 | 140700 | 19079688415 | 3575 | 3575 | 3575 | 3570 | 812 |
| 283 | 20240618 | 140600 | 19076786665 | 3570 | 3580 | 3580 | 3570 | 4587 |
| 284 | 20240618 | 140500 | 19060391325 | 3580 | 3580 | 3580 | 3575 | 1755 |
| 285 | 20240618 | 140400 | 19054115775 | 3580 | 3580 | 3580 | 3575 | 4152 |
| 286 | 20240618 | 140300 | 19039270130 | 3580 | 3575 | 3580 | 3570 | 4081 |
| 287 | 20240618 | 140200 | 19024683685 | 3570 | 3575 | 3575 | 3570 | 2797 |
| 288 | 20240618 | 140100 | 19014690455 | 3575 | 3575 | 3575 | 3570 | 3521 |
| 289 | 20240618 | 140000 | 19002112880 | 3575 | 3570 | 3575 | 3570 | 2553 |
| 290 | 20240618 | 135900 | 18992997455 | 3570 | 3570 | 3575 | 3565 | 4663 |
| 291 | 20240618 | 135800 | 18976355180 | 3570 | 3570 | 3580 | 3560 | 25268 |
| 292 | 20240618 | 135700 | 18886204450 | 3570 | 3570 | 3575 | 3570 | 10221 |
| 293 | 20240618 | 135600 | 18849709890 | 3570 | 3565 | 3575 | 3565 | 6048 |
| 294 | 20240618 | 135500 | 18828120365 | 3570 | 3580 | 3585 | 3570 | 28910 |
| 295 | 20240618 | 135400 | 18724805310 | 3580 | 3585 | 3585 | 3580 | 4823 |
| 296 | 20240618 | 135300 | 18707536855 | 3585 | 3585 | 3585 | 3580 | 1518 |
| 297 | 20240618 | 135200 | 18702100595 | 3585 | 3580 | 3590 | 3580 | 3263 |
| 298 | 20240618 | 135100 | 18690412005 | 3575 | 3590 | 3590 | 3575 | 48974 |
| 299 | 20240618 | 135000 | 18514764625 | 3590 | 3595 | 3600 | 3590 | 9289 |
| 300 | 20240618 | 134900 | 18481371360 | 3595 | 3595 | 3600 | 3595 | 1786 |
| 301 | 20240618 | 134800 | 18474950230 | 3595 | 3600 | 3600 | 3595 | 1149 |
| 302 | 20240618 | 134700 | 18470818820 | 3595 | 3595 | 3600 | 3595 | 1490 |
| 303 | 20240618 | 134600 | 18465462265 | 3595 | 3600 | 3600 | 3590 | 11026 |
| 304 | 20240618 | 134500 | 18425825630 | 3595 | 3595 | 3600 | 3590 | 3634 |
| 305 | 20240618 | 134400 | 18412759480 | 3595 | 3600 | 3600 | 3595 | 10688 |
| 306 | 20240618 | 134300 | 18374316855 | 3600 | 3600 | 3600 | 3600 | 421 |
| 307 | 20240618 | 134200 | 18372801255 | 3595 | 3595 | 3600 | 3595 | 3775 |
| 308 | 20240618 | 134100 | 18359229970 | 3595 | 3595 | 3600 | 3595 | 2988 |
| 309 | 20240618 | 134000 | 18348488105 | 3595 | 3595 | 3600 | 3595 | 656 |
| 310 | 20240618 | 133900 | 18346129780 | 3595 | 3600 | 3605 | 3595 | 13215 |
| 311 | 20240618 | 133800 | 18298582105 | 3600 | 3605 | 3605 | 3600 | 2031 |
| 312 | 20240618 | 133700 | 18291269100 | 3605 | 3600 | 3605 | 3600 | 1454 |
| 313 | 20240618 | 133600 | 18286029950 | 3595 | 3605 | 3610 | 3595 | 13771 |
| 314 | 20240618 | 133500 | 18236430410 | 3605 | 3605 | 3605 | 3600 | 2080 |
| 315 | 20240618 | 133400 | 18228938835 | 3605 | 3600 | 3605 | 3600 | 11225 |
| 316 | 20240618 | 133300 | 18188504870 | 3605 | 3600 | 3605 | 3600 | 1626 |
| 317 | 20240618 | 133200 | 18182651145 | 3605 | 3605 | 3605 | 3600 | 1226 |
| 318 | 20240618 | 133100 | 18178236415 | 3605 | 3605 | 3610 | 3605 | 3126 |
| 319 | 20240618 | 133000 | 18166967165 | 3605 | 3605 | 3610 | 3605 | 6594 |
| 320 | 20240618 | 132900 | 18143192670 | 3605 | 3600 | 3605 | 3595 | 3391 |
| 321 | 20240618 | 132800 | 18130989885 | 3600 | 3605 | 3605 | 3600 | 3928 |
| 322 | 20240618 | 132700 | 18116849080 | 3600 | 3605 | 3605 | 3600 | 3273 |
| 323 | 20240618 | 132600 | 18105062515 | 3600 | 3605 | 3605 | 3600 | 3843 |
| 324 | 20240618 | 132500 | 18091212285 | 3605 | 3610 | 3610 | 3605 | 7791 |
| 325 | 20240618 | 132400 | 18063120335 | 3610 | 3610 | 3610 | 3605 | 952 |
| 326 | 20240618 | 132300 | 18059687035 | 3610 | 3595 | 3610 | 3595 | 2064 |
| 327 | 20240618 | 132200 | 18052247225 | 3600 | 3600 | 3610 | 3590 | 36232 |
| 328 | 20240618 | 132100 | 17921858735 | 3600 | 3600 | 3600 | 3595 | 775 |
| 329 | 20240618 | 132000 | 17919071760 | 3595 | 3595 | 3600 | 3595 | 2866 |
| 330 | 20240618 | 131900 | 17908768310 | 3600 | 3600 | 3600 | 3595 | 286 |
| 331 | 20240618 | 131800 | 17907739285 | 3600 | 3600 | 3600 | 3595 | 803 |
| 332 | 20240618 | 131700 | 17904848685 | 3600 | 3600 | 3600 | 3595 | 2227 |
| 333 | 20240618 | 131600 | 17896833145 | 3600 | 3600 | 3600 | 3595 | 6666 |
| 334 | 20240618 | 131500 | 17872853765 | 3600 | 3600 | 3600 | 3600 | 2213 |
| 335 | 20240618 | 131400 | 17864886965 | 3595 | 3600 | 3600 | 3595 | 8644 |
| 336 | 20240618 | 131300 | 17833810420 | 3600 | 3600 | 3600 | 3600 | 4841 |
| 337 | 20240618 | 131200 | 17816382820 | 3600 | 3595 | 3600 | 3595 | 7688 |
| 338 | 20240618 | 131100 | 17788738945 | 3595 | 3600 | 3600 | 3595 | 2122 |
| 339 | 20240618 | 131000 | 17781100705 | 3600 | 3600 | 3605 | 3600 | 15528 |
| 340 | 20240618 | 130900 | 17725199885 | 3600 | 3600 | 3605 | 3600 | 1817 |
| 341 | 20240618 | 130800 | 17718658530 | 3605 | 3605 | 3605 | 3600 | 1493 |
| 342 | 20240618 | 130700 | 17713278655 | 3605 | 3610 | 3610 | 3600 | 14311 |
| 343 | 20240618 | 130600 | 17661681425 | 3610 | 3605 | 3610 | 3605 | 1605 |
| 344 | 20240618 | 130500 | 17655889225 | 3605 | 3605 | 3610 | 3605 | 8419 |
| 345 | 20240618 | 130400 | 17625529740 | 3605 | 3600 | 3605 | 3595 | 6915 |
| 346 | 20240618 | 130300 | 17600615935 | 3595 | 3600 | 3600 | 3590 | 14603 |
| 347 | 20240618 | 130200 | 17548103315 | 3600 | 3600 | 3600 | 3595 | 2481 |
| 348 | 20240618 | 130100 | 17539172680 | 3600 | 3600 | 3600 | 3595 | 4588 |
| 349 | 20240618 | 130000 | 17522669795 | 3600 | 3600 | 3605 | 3595 | 9607 |
| 350 | 20240618 | 125900 | 17488071705 | 3605 | 3605 | 3605 | 3600 | 1549 |
| 351 | 20240618 | 125800 | 17482490605 | 3605 | 3605 | 3605 | 3600 | 1349 |
| 352 | 20240618 | 125700 | 17477634115 | 3600 | 3610 | 3610 | 3600 | 6696 |
| 353 | 20240618 | 125600 | 17453494575 | 3610 | 3615 | 3615 | 3600 | 12270 |
| 354 | 20240618 | 125500 | 17409229245 | 3605 | 3595 | 3615 | 3595 | 13255 |
| 355 | 20240618 | 125400 | 17361425390 | 3600 | 3605 | 3605 | 3600 | 17095 |
| 356 | 20240618 | 125300 | 17299878290 | 3600 | 3605 | 3610 | 3600 | 2917 |
| 357 | 20240618 | 125200 | 17289363610 | 3605 | 3600 | 3615 | 3585 | 41220 |
| 358 | 20240618 | 125100 | 17141077105 | 3600 | 3605 | 3615 | 3600 | 35150 |
| 359 | 20240618 | 125000 | 17014340055 | 3605 | 3610 | 3615 | 3605 | 9295 |
| 360 | 20240618 | 124900 | 16980786995 | 3610 | 3620 | 3620 | 3605 | 16418 |
| 361 | 20240618 | 124800 | 16921442385 | 3620 | 3610 | 3620 | 3610 | 25580 |
| 362 | 20240618 | 124700 | 16829038080 | 3615 | 3620 | 3625 | 3610 | 16726 |
| 363 | 20240618 | 124600 | 16768552955 | 3620 | 3640 | 3640 | 3620 | 32992 |
| 364 | 20240618 | 124500 | 16648783885 | 3640 | 3605 | 3640 | 3590 | 198725 |
| 365 | 20240618 | 124400 | 15929236165 | 3600 | 3595 | 3610 | 3595 | 42521 |
| 366 | 20240618 | 124300 | 15776081035 | 3595 | 3585 | 3595 | 3580 | 42999 |
| 367 | 20240618 | 124200 | 15621748180 | 3580 | 3575 | 3585 | 3575 | 6133 |
| 368 | 20240618 | 124100 | 15599793080 | 3580 | 3580 | 3585 | 3575 | 7549 |
| 369 | 20240618 | 124000 | 15572766500 | 3580 | 3575 | 3580 | 3570 | 20628 |
| 370 | 20240618 | 123900 | 15498957835 | 3575 | 3565 | 3575 | 3565 | 5472 |
| 371 | 20240618 | 123800 | 15479432235 | 3565 | 3565 | 3570 | 3565 | 1086 |
| 372 | 20240618 | 123700 | 15475560570 | 3565 | 3565 | 3565 | 3565 | 618 |
| 373 | 20240618 | 123600 | 15473357400 | 3565 | 3570 | 3570 | 3565 | 2332 |
| 374 | 20240618 | 123500 | 15465036505 | 3565 | 3560 | 3570 | 3560 | 2801 |
| 375 | 20240618 | 123400 | 15455059070 | 3560 | 3555 | 3560 | 3550 | 2013 |
| 376 | 20240618 | 123300 | 15447907000 | 3555 | 3550 | 3560 | 3550 | 240 |
| 377 | 20240618 | 123200 | 15447054405 | 3550 | 3550 | 3555 | 3550 | 1973 |
| 378 | 20240618 | 123100 | 15440050155 | 3550 | 3560 | 3560 | 3550 | 1305 |
| 379 | 20240618 | 123000 | 15435416325 | 3550 | 3555 | 3560 | 3550 | 4846 |
| 380 | 20240618 | 122900 | 15418194755 | 3555 | 3555 | 3560 | 3555 | 1835 |
| 381 | 20240618 | 122800 | 15411668090 | 3555 | 3560 | 3560 | 3555 | 1209 |
| 382 | 20240618 | 122700 | 15407368645 | 3555 | 3555 | 3555 | 3555 | 3052 |
| 383 | 20240618 | 122600 | 15396518785 | 3550 | 3560 | 3560 | 3550 | 5870 |
| 384 | 20240618 | 122500 | 15375667865 | 3560 | 3565 | 3565 | 3560 | 6818 |
| 385 | 20240618 | 122400 | 15351395285 | 3565 | 3565 | 3565 | 3565 | 59 |
| 386 | 20240618 | 122300 | 15351184950 | 3565 | 3570 | 3570 | 3560 | 2482 |
| 387 | 20240618 | 122200 | 15342336375 | 3560 | 3570 | 3570 | 3560 | 6913 |
| 388 | 20240618 | 122100 | 15317716560 | 3570 | 3570 | 3570 | 3565 | 4258 |
| 389 | 20240618 | 122000 | 15302535730 | 3570 | 3565 | 3570 | 3565 | 6307 |
| 390 | 20240618 | 121900 | 15280033525 | 3570 | 3570 | 3575 | 3570 | 2195 |
| 391 | 20240618 | 121800 | 15272192205 | 3570 | 3570 | 3575 | 3570 | 4030 |
| 392 | 20240618 | 121700 | 15257799815 | 3570 | 3565 | 3570 | 3560 | 7899 |
| 393 | 20240618 | 121600 | 15229642570 | 3565 | 3565 | 3565 | 3560 | 1571 |
| 394 | 20240618 | 121500 | 15224042045 | 3560 | 3565 | 3565 | 3560 | 331 |
| 395 | 20240618 | 121400 | 15222863070 | 3565 | 3565 | 3565 | 3560 | 1637 |
| 396 | 20240618 | 121300 | 15217027600 | 3565 | 3565 | 3565 | 3560 | 2254 |
| 397 | 20240618 | 121200 | 15208992345 | 3565 | 3560 | 3565 | 3560 | 3888 |
| 398 | 20240618 | 121100 | 15195142605 | 3560 | 3550 | 3560 | 3550 | 4144 |
| 399 | 20240618 | 121000 | 15180391335 | 3555 | 3560 | 3560 | 3555 | 4243 |
| 400 | 20240618 | 120900 | 15165305260 | 3555 | 3555 | 3560 | 3555 | 2488 |
| 401 | 20240618 | 120800 | 15156459890 | 3560 | 3560 | 3560 | 3560 | 169 |
| 402 | 20240618 | 120700 | 15155858250 | 3560 | 3555 | 3560 | 3555 | 2604 |
| 403 | 20240618 | 120600 | 15146598585 | 3555 | 3560 | 3560 | 3555 | 2521 |
| 404 | 20240618 | 120500 | 15137634795 | 3555 | 3555 | 3565 | 3555 | 643 |
| 405 | 20240618 | 120400 | 15135348870 | 3565 | 3550 | 3565 | 3550 | 5624 |
| 406 | 20240618 | 120300 | 15115337810 | 3550 | 3555 | 3555 | 3550 | 1448 |
| 407 | 20240618 | 120200 | 15110194420 | 3555 | 3550 | 3555 | 3550 | 108 |
| 408 | 20240618 | 120100 | 15109810980 | 3550 | 3550 | 3555 | 3545 | 1750 |
| 409 | 20240618 | 120000 | 15103596520 | 3550 | 3550 | 3550 | 3550 | 947 |
| 410 | 20240618 | 115900 | 15100234670 | 3550 | 3555 | 3555 | 3550 | 2438 |
| 411 | 20240618 | 115800 | 15091576030 | 3555 | 3550 | 3555 | 3550 | 1968 |
| 412 | 20240618 | 115700 | 15084587890 | 3550 | 3550 | 3555 | 3550 | 8835 |
| 413 | 20240618 | 115600 | 15053223600 | 3550 | 3550 | 3555 | 3550 | 5884 |
| 414 | 20240618 | 115500 | 15032332845 | 3550 | 3545 | 3555 | 3545 | 2626 |
| 415 | 20240618 | 115400 | 15023014705 | 3545 | 3550 | 3555 | 3545 | 13910 |
| 416 | 20240618 | 115300 | 14973668215 | 3555 | 3550 | 3555 | 3550 | 8813 |
| 417 | 20240618 | 115200 | 14942365570 | 3555 | 3550 | 3555 | 3550 | 1377 |
| 418 | 20240618 | 115100 | 14937473875 | 3550 | 3560 | 3560 | 3550 | 558 |
| 419 | 20240618 | 115000 | 14935490875 | 3550 | 3550 | 3560 | 3545 | 10711 |
| 420 | 20240618 | 114900 | 14897468735 | 3545 | 3545 | 3550 | 3545 | 1539 |
| 421 | 20240618 | 114800 | 14892011465 | 3550 | 3545 | 3550 | 3545 | 4540 |
| 422 | 20240618 | 114700 | 14875915370 | 3550 | 3545 | 3550 | 3545 | 2583 |
| 423 | 20240618 | 114600 | 14866756915 | 3545 | 3555 | 3555 | 3545 | 18169 |
| 424 | 20240618 | 114500 | 14802293065 | 3550 | 3555 | 3555 | 3550 | 3382 |
| 425 | 20240618 | 114400 | 14790274150 | 3555 | 3550 | 3555 | 3550 | 16979 |
| 426 | 20240618 | 114300 | 14729997640 | 3550 | 3555 | 3555 | 3550 | 8994 |
| 427 | 20240618 | 114200 | 14698037460 | 3555 | 3555 | 3560 | 3555 | 2488 |
| 428 | 20240618 | 114100 | 14689192355 | 3560 | 3560 | 3560 | 3555 | 17576 |
| 429 | 20240618 | 114000 | 14626699105 | 3560 | 3555 | 3560 | 3555 | 1249 |
| 430 | 20240618 | 113900 | 14622253665 | 3555 | 3565 | 3565 | 3555 | 9644 |
| 431 | 20240618 | 113800 | 14587925870 | 3565 | 3560 | 3565 | 3560 | 116 |
| 432 | 20240618 | 113700 | 14587512860 | 3560 | 3565 | 3570 | 3560 | 6639 |
| 433 | 20240618 | 113600 | 14563877300 | 3565 | 3570 | 3570 | 3565 | 12183 |
| 434 | 20240618 | 113500 | 14520444655 | 3570 | 3565 | 3570 | 3565 | 841 |
| 435 | 20240618 | 113400 | 14517446065 | 3565 | 3565 | 3570 | 3565 | 1183 |
| 436 | 20240618 | 113300 | 14513228660 | 3565 | 3570 | 3570 | 3560 | 9335 |
| 437 | 20240618 | 113200 | 14479943820 | 3570 | 3565 | 3570 | 3565 | 831 |
| 438 | 20240618 | 113100 | 14476977810 | 3570 | 3570 | 3570 | 3570 | 2854 |
| 439 | 20240618 | 113000 | 14466789030 | 3570 | 3560 | 3570 | 3560 | 8320 |
| 440 | 20240618 | 112900 | 14437140480 | 3560 | 3560 | 3560 | 3555 | 3310 |
| 441 | 20240618 | 112800 | 14425366260 | 3555 | 3565 | 3565 | 3555 | 8597 |
| 442 | 20240618 | 112700 | 14394763865 | 3565 | 3560 | 3565 | 3560 | 3084 |
| 443 | 20240618 | 112600 | 14383783660 | 3565 | 3565 | 3565 | 3560 | 1852 |
| 444 | 20240618 | 112500 | 14377189360 | 3565 | 3565 | 3565 | 3560 | 1568 |
| 445 | 20240618 | 112400 | 14371599485 | 3565 | 3560 | 3565 | 3555 | 5035 |
| 446 | 20240618 | 112300 | 14353682675 | 3555 | 3565 | 3565 | 3555 | 43724 |
| 447 | 20240618 | 112200 | 14197951785 | 3565 | 3570 | 3570 | 3565 | 3391 |
| 448 | 20240618 | 112100 | 14185862390 | 3570 | 3570 | 3570 | 3565 | 2653 |
| 449 | 20240618 | 112000 | 14176393445 | 3570 | 3570 | 3575 | 3570 | 1840 |
| 450 | 20240618 | 111900 | 14169815455 | 3575 | 3580 | 3580 | 3570 | 505 |
| 451 | 20240618 | 111800 | 14168010080 | 3580 | 3575 | 3580 | 3570 | 3048 |
| 452 | 20240618 | 111700 | 14157124045 | 3575 | 3570 | 3575 | 3565 | 6804 |
| 453 | 20240618 | 111600 | 14132861940 | 3570 | 3580 | 3580 | 3565 | 20755 |
| 454 | 20240618 | 111500 | 14058795560 | 3575 | 3575 | 3580 | 3570 | 1812 |
| 455 | 20240618 | 111400 | 14052319190 | 3570 | 3575 | 3580 | 3570 | 3802 |
| 456 | 20240618 | 111300 | 14038735955 | 3580 | 3575 | 3585 | 3575 | 122 |
| 457 | 20240618 | 111200 | 14038299730 | 3575 | 3575 | 3585 | 3570 | 10356 |
| 458 | 20240618 | 111100 | 14001183970 | 3575 | 3580 | 3585 | 3575 | 5069 |
| 459 | 20240618 | 111000 | 13983045265 | 3580 | 3575 | 3580 | 3575 | 1084 |
| 460 | 20240618 | 110900 | 13979169600 | 3575 | 3580 | 3580 | 3575 | 1703 |
| 461 | 20240618 | 110800 | 13973077775 | 3580 | 3580 | 3580 | 3575 | 1467 |
| 462 | 20240618 | 110700 | 13967828050 | 3580 | 3585 | 3585 | 3580 | 3028 |
| 463 | 20240618 | 110600 | 13956986565 | 3585 | 3585 | 3585 | 3570 | 35037 |
| 464 | 20240618 | 110500 | 13831848195 | 3585 | 3580 | 3585 | 3570 | 5529 |
| 465 | 20240618 | 110400 | 13812092945 | 3575 | 3580 | 3580 | 3575 | 9344 |
| 466 | 20240618 | 110300 | 13778662415 | 3580 | 3575 | 3580 | 3575 | 2277 |
| 467 | 20240618 | 110200 | 13770520955 | 3575 | 3580 | 3580 | 3575 | 8412 |
| 468 | 20240618 | 110100 | 13740437900 | 3580 | 3580 | 3585 | 3575 | 6524 |
| 469 | 20240618 | 110000 | 13717110830 | 3575 | 3580 | 3585 | 3575 | 6047 |
| 470 | 20240618 | 105900 | 13695466970 | 3580 | 3580 | 3585 | 3580 | 7077 |
| 471 | 20240618 | 105800 | 13670131255 | 3580 | 3585 | 3585 | 3580 | 5103 |
| 472 | 20240618 | 105700 | 13651855915 | 3580 | 3585 | 3585 | 3580 | 4622 |
| 473 | 20240618 | 105600 | 13635304740 | 3585 | 3580 | 3585 | 3575 | 9084 |
| 474 | 20240618 | 105500 | 13602796490 | 3580 | 3585 | 3585 | 3580 | 2500 |
| 475 | 20240618 | 105400 | 13593838650 | 3585 | 3580 | 3585 | 3575 | 14665 |
| 476 | 20240618 | 105300 | 13541356905 | 3585 | 3575 | 3590 | 3570 | 7587 |
| 477 | 20240618 | 105200 | 13514188095 | 3580 | 3585 | 3585 | 3570 | 25602 |
| 478 | 20240618 | 105100 | 13422604550 | 3580 | 3585 | 3605 | 3580 | 6259 |
| 479 | 20240618 | 105000 | 13400167285 | 3585 | 3605 | 3605 | 3570 | 58208 |
| 480 | 20240618 | 104900 | 13191416305 | 3605 | 3615 | 3615 | 3600 | 10429 |
| 481 | 20240618 | 104800 | 13153791060 | 3615 | 3615 | 3615 | 3610 | 6089 |
| 482 | 20240618 | 104700 | 13131806390 | 3615 | 3610 | 3615 | 3605 | 17836 |
| 483 | 20240618 | 104600 | 13067423330 | 3610 | 3605 | 3610 | 3605 | 3204 |
| 484 | 20240618 | 104500 | 13055869395 | 3610 | 3605 | 3610 | 3605 | 5829 |
| 485 | 20240618 | 104400 | 13034839055 | 3610 | 3610 | 3615 | 3605 | 25372 |
| 486 | 20240618 | 104300 | 12943320310 | 3610 | 3605 | 3610 | 3600 | 12063 |
| 487 | 20240618 | 104200 | 12899814165 | 3600 | 3600 | 3605 | 3600 | 6483 |
| 488 | 20240618 | 104100 | 12876469090 | 3600 | 3605 | 3605 | 3590 | 5955 |
| 489 | 20240618 | 104000 | 12855054855 | 3605 | 3605 | 3605 | 3600 | 1988 |
| 490 | 20240618 | 103900 | 12847890105 | 3600 | 3605 | 3610 | 3600 | 7481 |
| 491 | 20240618 | 103800 | 12820939435 | 3605 | 3605 | 3605 | 3595 | 23161 |
| 492 | 20240618 | 103700 | 12737538275 | 3605 | 3605 | 3610 | 3600 | 5909 |
| 493 | 20240618 | 103600 | 12716234165 | 3605 | 3610 | 3610 | 3600 | 2792 |
| 494 | 20240618 | 103500 | 12706169650 | 3610 | 3615 | 3615 | 3605 | 11459 |
| 495 | 20240618 | 103400 | 12664808360 | 3615 | 3615 | 3615 | 3610 | 4793 |
| 496 | 20240618 | 103300 | 12647485850 | 3615 | 3595 | 3615 | 3595 | 65001 |
| 497 | 20240618 | 103200 | 12413018610 | 3595 | 3600 | 3600 | 3585 | 4236 |
| 498 | 20240618 | 103100 | 12397812265 | 3595 | 3595 | 3595 | 3585 | 13721 |
| 499 | 20240618 | 103000 | 12348514170 | 3590 | 3590 | 3595 | 3585 | 2195 |
| 500 | 20240618 | 102900 | 12340639035 | 3585 | 3600 | 3600 | 3585 | 7872 |
| 501 | 20240618 | 102800 | 12312382535 | 3600 | 3595 | 3600 | 3595 | 4945 |
| 502 | 20240618 | 102700 | 12294605035 | 3595 | 3600 | 3605 | 3595 | 15934 |
| 503 | 20240618 | 102600 | 12237266280 | 3605 | 3605 | 3610 | 3600 | 7938 |
| 504 | 20240618 | 102500 | 12208650580 | 3605 | 3610 | 3610 | 3600 | 11882 |
| 505 | 20240618 | 102400 | 12165818435 | 3605 | 3610 | 3610 | 3605 | 9374 |
| 506 | 20240618 | 102300 | 12132018870 | 3605 | 3610 | 3610 | 3605 | 4536 |
| 507 | 20240618 | 102200 | 12115655825 | 3610 | 3610 | 3610 | 3605 | 4337 |
| 508 | 20240618 | 102100 | 12100017410 | 3605 | 3610 | 3610 | 3605 | 6436 |
| 509 | 20240618 | 102000 | 12076798115 | 3610 | 3610 | 3615 | 3605 | 2697 |
| 510 | 20240618 | 101900 | 12067063145 | 3605 | 3605 | 3610 | 3600 | 18444 |
| 511 | 20240618 | 101800 | 12000517120 | 3605 | 3610 | 3610 | 3605 | 13780 |
| 512 | 20240618 | 101700 | 11950775535 | 3610 | 3610 | 3610 | 3605 | 8958 |
| 513 | 20240618 | 101600 | 11918444480 | 3610 | 3600 | 3615 | 3600 | 62341 |
| 514 | 20240618 | 101500 | 11693595300 | 3600 | 3600 | 3605 | 3595 | 15956 |
| 515 | 20240618 | 101400 | 11636157020 | 3600 | 3600 | 3600 | 3595 | 4046 |
| 516 | 20240618 | 101300 | 11621599055 | 3595 | 3600 | 3605 | 3595 | 15140 |
| 517 | 20240618 | 101200 | 11567095410 | 3600 | 3590 | 3605 | 3590 | 18635 |
| 518 | 20240618 | 101100 | 11500041150 | 3585 | 3580 | 3595 | 3575 | 22173 |
| 519 | 20240618 | 101000 | 11420557070 | 3580 | 3585 | 3585 | 3575 | 14204 |
| 520 | 20240618 | 100900 | 11369728380 | 3580 | 3590 | 3595 | 3580 | 9126 |
| 521 | 20240618 | 100800 | 11337002510 | 3585 | 3595 | 3595 | 3580 | 23211 |
| 522 | 20240618 | 100700 | 11253751660 | 3595 | 3590 | 3595 | 3590 | 3885 |
| 523 | 20240618 | 100600 | 11239799975 | 3590 | 3595 | 3595 | 3590 | 10312 |
| 524 | 20240618 | 100500 | 11202754935 | 3600 | 3605 | 3605 | 3595 | 12133 |
| 525 | 20240618 | 100400 | 11159089890 | 3600 | 3610 | 3610 | 3600 | 14326 |
| 526 | 20240618 | 100300 | 11107424465 | 3610 | 3615 | 3625 | 3595 | 66342 |
| 527 | 20240618 | 100200 | 10867649035 | 3620 | 3595 | 3620 | 3595 | 81753 |
| 528 | 20240618 | 100100 | 10572625260 | 3595 | 3585 | 3600 | 3580 | 50986 |
| 529 | 20240618 | 100000 | 10389476485 | 3585 | 3585 | 3585 | 3575 | 12013 |
| 530 | 20240618 | 095900 | 10346484270 | 3585 | 3565 | 3590 | 3565 | 37265 |
| 531 | 20240618 | 095800 | 10213239875 | 3565 | 3555 | 3570 | 3550 | 24020 |
| 532 | 20240618 | 095700 | 10127701730 | 3550 | 3530 | 3560 | 3530 | 30657 |
| 533 | 20240618 | 095600 | 10019064160 | 3535 | 3530 | 3535 | 3525 | 6630 |
| 534 | 20240618 | 095500 | 9995662260 | 3535 | 3535 | 3535 | 3525 | 23849 |
| 535 | 20240618 | 095400 | 9911513360 | 3535 | 3530 | 3535 | 3530 | 6628 |
| 536 | 20240618 | 095300 | 9888097935 | 3535 | 3530 | 3535 | 3530 | 6750 |
| 537 | 20240618 | 095200 | 9864253750 | 3535 | 3535 | 3535 | 3525 | 7742 |
| 538 | 20240618 | 095100 | 9836916275 | 3535 | 3525 | 3535 | 3520 | 22715 |
| 539 | 20240618 | 095000 | 9756887375 | 3525 | 3540 | 3540 | 3525 | 22444 |
| 540 | 20240618 | 094900 | 9677640415 | 3540 | 3530 | 3545 | 3525 | 30387 |
| 541 | 20240618 | 094800 | 9570304330 | 3530 | 3520 | 3530 | 3520 | 20059 |
| 542 | 20240618 | 094700 | 9499592655 | 3520 | 3525 | 3525 | 3520 | 9281 |
| 543 | 20240618 | 094600 | 9466910735 | 3520 | 3525 | 3530 | 3520 | 23666 |
| 544 | 20240618 | 094500 | 9383563185 | 3525 | 3535 | 3535 | 3520 | 21439 |
| 545 | 20240618 | 094400 | 9307984210 | 3530 | 3535 | 3535 | 3530 | 12393 |
| 546 | 20240618 | 094300 | 9264219150 | 3530 | 3530 | 3535 | 3525 | 36945 |
| 547 | 20240618 | 094200 | 9133858850 | 3530 | 3530 | 3535 | 3520 | 40020 |
| 548 | 20240618 | 094100 | 8992618840 | 3530 | 3545 | 3545 | 3530 | 19249 |
| 549 | 20240618 | 094000 | 8924608865 | 3535 | 3545 | 3550 | 3535 | 51006 |
| 550 | 20240618 | 093900 | 8743903305 | 3545 | 3550 | 3555 | 3545 | 18961 |
| 551 | 20240618 | 093800 | 8676598910 | 3555 | 3555 | 3560 | 3545 | 29829 |
| 552 | 20240618 | 093700 | 8570597865 | 3560 | 3570 | 3570 | 3555 | 64120 |
| 553 | 20240618 | 093600 | 8342235170 | 3575 | 3570 | 3575 | 3565 | 38708 |
| 554 | 20240618 | 093500 | 8204044800 | 3570 | 3575 | 3580 | 3570 | 13463 |
| 555 | 20240618 | 093400 | 8155957975 | 3570 | 3565 | 3570 | 3560 | 31704 |
| 556 | 20240618 | 093300 | 8042916795 | 3565 | 3575 | 3580 | 3565 | 17177 |
| 557 | 20240618 | 093200 | 7981626275 | 3580 | 3580 | 3580 | 3565 | 29114 |
| 558 | 20240618 | 093100 | 7877659310 | 3575 | 3585 | 3600 | 3575 | 28982 |
| 559 | 20240618 | 093000 | 7773815840 | 3580 | 3615 | 3615 | 3570 | 75230 |
| 560 | 20240618 | 092900 | 7503712060 | 3615 | 3615 | 3625 | 3610 | 35697 |
| 561 | 20240618 | 092800 | 7374627680 | 3610 | 3590 | 3615 | 3590 | 41273 |
| 562 | 20240618 | 092700 | 7225934445 | 3585 | 3595 | 3600 | 3585 | 16166 |
| 563 | 20240618 | 092600 | 7167840000 | 3600 | 3600 | 3605 | 3595 | 10509 |
| 564 | 20240618 | 092500 | 7130010915 | 3600 | 3610 | 3610 | 3600 | 12717 |
| 565 | 20240618 | 092400 | 7084149810 | 3610 | 3600 | 3610 | 3600 | 15498 |
| 566 | 20240618 | 092300 | 7028282380 | 3600 | 3585 | 3615 | 3580 | 22421 |
| 567 | 20240618 | 092200 | 6947715485 | 3585 | 3585 | 3590 | 3580 | 8838 |
| 568 | 20240618 | 092100 | 6916029815 | 3585 | 3590 | 3600 | 3580 | 22661 |
| 569 | 20240618 | 092000 | 6834712555 | 3590 | 3600 | 3605 | 3590 | 33975 |
| 570 | 20240618 | 091900 | 6712584760 | 3605 | 3620 | 3620 | 3600 | 34151 |
| 571 | 20240618 | 091800 | 6589432530 | 3620 | 3620 | 3635 | 3610 | 75569 |
| 572 | 20240618 | 091700 | 6315807985 | 3620 | 3600 | 3650 | 3595 | 179510 |
| 573 | 20240618 | 091600 | 5664957220 | 3600 | 3585 | 3600 | 3580 | 41241 |
| 574 | 20240618 | 091500 | 5516881060 | 3580 | 3585 | 3590 | 3580 | 33726 |
| 575 | 20240618 | 091400 | 5396044530 | 3585 | 3600 | 3605 | 3580 | 82814 |
| 576 | 20240618 | 091300 | 5098479050 | 3605 | 3615 | 3620 | 3600 | 91711 |
| 577 | 20240618 | 091200 | 4767686590 | 3620 | 3610 | 3620 | 3605 | 61396 |
| 578 | 20240618 | 091100 | 4545723125 | 3605 | 3625 | 3625 | 3600 | 117701 |
| 579 | 20240618 | 091000 | 4120470160 | 3615 | 3605 | 3630 | 3595 | 112856 |
| 580 | 20240618 | 090900 | 3712468765 | 3605 | 3595 | 3605 | 3575 | 90866 |
| 581 | 20240618 | 090800 | 3385674545 | 3570 | 3580 | 3590 | 3565 | 51636 |
| 582 | 20240618 | 090700 | 3200808685 | 3580 | 3565 | 3585 | 3560 | 68919 |
| 583 | 20240618 | 090600 | 2954355755 | 3565 | 3570 | 3580 | 3550 | 72422 |
| 584 | 20240618 | 090500 | 2695877750 | 3570 | 3555 | 3570 | 3540 | 47564 |
| 585 | 20240618 | 090400 | 2526536545 | 3555 | 3560 | 3560 | 3530 | 53145 |
| 586 | 20240618 | 090300 | 2338376835 | 3560 | 3510 | 3565 | 3505 | 63244 |
| 587 | 20240618 | 090200 | 2115027725 | 3510 | 3545 | 3555 | 3505 | 71787 |
| 588 | 20240618 | 090100 | 1862521950 | 3560 | 3485 | 3580 | 3475 | 108922 |
| 589 | 20240618 | 090000 | 1478638275 | 3505 | 3425 | 3535 | 3335 | 429481 |