30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 3 | 20240620 | 184600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240620 | 184500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240620 | 184400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240620 | 184300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240620 | 184200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240620 | 184100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240620 | 184000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240620 | 183900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240620 | 183800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240620 | 183700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240620 | 183600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240620 | 183500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240620 | 183400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240620 | 183300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240620 | 183200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240620 | 183100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240620 | 183000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240620 | 182900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240620 | 182800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240620 | 182700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240620 | 182600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240620 | 182500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240620 | 182400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240620 | 182300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240620 | 182200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240620 | 182100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240620 | 182000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240620 | 181900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240620 | 181800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240620 | 181700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 33 | 20240620 | 181600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240620 | 181500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240620 | 181400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240620 | 181300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240620 | 181200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240620 | 181100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240620 | 181000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240620 | 180900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240620 | 180800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240620 | 180700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240620 | 180600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240620 | 180500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240620 | 180400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240620 | 180300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240620 | 180200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240620 | 180100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240620 | 180000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240620 | 175900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240620 | 175800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240620 | 175700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240620 | 175600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240620 | 175500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240620 | 175400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240620 | 175300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240620 | 175200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240620 | 175100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240620 | 175000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240620 | 174900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240620 | 174800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240620 | 174700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 63 | 20240620 | 174600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240620 | 174500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240620 | 174400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240620 | 174300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240620 | 174200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240620 | 174100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240620 | 174000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240620 | 173900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240620 | 173800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240620 | 173700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240620 | 173600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240620 | 173500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240620 | 173400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240620 | 173300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240620 | 173200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240620 | 173100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240620 | 173000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240620 | 172900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240620 | 172800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240620 | 172700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240620 | 172600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240620 | 172500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240620 | 172400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240620 | 172300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240620 | 172200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240620 | 172100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240620 | 172000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240620 | 171900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240620 | 171800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240620 | 171700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 93 | 20240620 | 171600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240620 | 171500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240620 | 171400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240620 | 171300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240620 | 171200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240620 | 171100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240620 | 171000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240620 | 170900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240620 | 170800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240620 | 170700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240620 | 170600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240620 | 170500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240620 | 170400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240620 | 170300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240620 | 170200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240620 | 170100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240620 | 170000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240620 | 165900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240620 | 165800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240620 | 165700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240620 | 165600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240620 | 165500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240620 | 165400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240620 | 165300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240620 | 165200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240620 | 165100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240620 | 165000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240620 | 164900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240620 | 164800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240620 | 164700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 123 | 20240620 | 164600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240620 | 164500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240620 | 164400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240620 | 164300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240620 | 164200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240620 | 164100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240620 | 164000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240620 | 163900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240620 | 163800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240620 | 163700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240620 | 163600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240620 | 163500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240620 | 163400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240620 | 163300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240620 | 163200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240620 | 163100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240620 | 163000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240620 | 162900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240620 | 162800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240620 | 162700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240620 | 162600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240620 | 162500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240620 | 162400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240620 | 162300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240620 | 162200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240620 | 162100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240620 | 162000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240620 | 161900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240620 | 161800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240620 | 161700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 153 | 20240620 | 161600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240620 | 161500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240620 | 161400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240620 | 161300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240620 | 161200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240620 | 161100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240620 | 161000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240620 | 160900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240620 | 160800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240620 | 160700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240620 | 160600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240620 | 160500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240620 | 160400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240620 | 160300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240620 | 160200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240620 | 160100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240620 | 160000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240620 | 155900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240620 | 155800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240620 | 155700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240620 | 155600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240620 | 155500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240620 | 155400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240620 | 155300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240620 | 155200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240620 | 155100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240620 | 155000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240620 | 154900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240620 | 154800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240620 | 154700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 183 | 20240620 | 154600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240620 | 154500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240620 | 154400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20240620 | 154300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240620 | 154200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240620 | 154100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240620 | 154000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240620 | 153900 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240620 | 153800 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240620 | 153700 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240620 | 153600 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240620 | 153500 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240620 | 153400 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240620 | 153300 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20240620 | 153200 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20240620 | 153100 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20240620 | 153000 | 16204068640 | 3455 | 3455 | 3455 | 3455 | 82524 |
| 200 | 20240620 | 152900 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20240620 | 152800 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20240620 | 152700 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20240620 | 152600 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20240620 | 152500 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20240620 | 152400 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20240620 | 152300 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20240620 | 152200 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20240620 | 152100 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20240620 | 152000 | 15918948220 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20240620 | 151900 | 15918948220 | 3460 | 3460 | 3460 | 3455 | 42993 |
| 211 | 20240620 | 151800 | 15770377365 | 3460 | 3460 | 3460 | 3455 | 33000 |
| 212 | 20240620 | 151700 | 15656325915 | 3460 | 3460 | 3460 | 3455 | 7126 |
| 213 | 20240620 | 151600 | 15631688515 | 3460 | 3460 | 3460 | 3455 | 14156 |
| 214 | 20240620 | 151500 | 15582766555 | 3460 | 3465 | 3465 | 3460 | 21544 |
| 215 | 20240620 | 151400 | 15508223190 | 3460 | 3465 | 3465 | 3455 | 28569 |
| 216 | 20240620 | 151300 | 15409369015 | 3465 | 3465 | 3470 | 3460 | 12031 |
| 217 | 20240620 | 151200 | 15367688500 | 3470 | 3470 | 3470 | 3460 | 6143 |
| 218 | 20240620 | 151100 | 15346412325 | 3470 | 3470 | 3475 | 3465 | 8390 |
| 219 | 20240620 | 151000 | 15317301040 | 3465 | 3465 | 3470 | 3460 | 7597 |
| 220 | 20240620 | 150900 | 15290977165 | 3470 | 3460 | 3480 | 3455 | 26252 |
| 221 | 20240620 | 150800 | 15199919205 | 3455 | 3470 | 3475 | 3455 | 47055 |
| 222 | 20240620 | 150700 | 15036962475 | 3470 | 3475 | 3480 | 3470 | 37406 |
| 223 | 20240620 | 150600 | 14907001680 | 3480 | 3480 | 3480 | 3475 | 7919 |
| 224 | 20240620 | 150500 | 14879478500 | 3480 | 3480 | 3480 | 3475 | 10179 |
| 225 | 20240620 | 150400 | 14844091815 | 3475 | 3475 | 3480 | 3475 | 12671 |
| 226 | 20240620 | 150300 | 14800058570 | 3480 | 3480 | 3480 | 3475 | 10072 |
| 227 | 20240620 | 150200 | 14765029290 | 3475 | 3485 | 3485 | 3475 | 25357 |
| 228 | 20240620 | 150100 | 14676789545 | 3485 | 3480 | 3485 | 3480 | 693 |
| 229 | 20240620 | 150000 | 14674375455 | 3480 | 3485 | 3485 | 3480 | 5098 |
| 230 | 20240620 | 145900 | 14656621445 | 3485 | 3485 | 3485 | 3480 | 5667 |
| 231 | 20240620 | 145800 | 14636899050 | 3480 | 3485 | 3485 | 3480 | 9731 |
| 232 | 20240620 | 145700 | 14603023470 | 3480 | 3485 | 3485 | 3480 | 18510 |
| 233 | 20240620 | 145600 | 14538580780 | 3485 | 3485 | 3490 | 3480 | 26109 |
| 234 | 20240620 | 145500 | 14447706220 | 3485 | 3490 | 3490 | 3485 | 11036 |
| 235 | 20240620 | 145400 | 14409244580 | 3485 | 3490 | 3490 | 3485 | 4905 |
| 236 | 20240620 | 145300 | 14392143985 | 3490 | 3485 | 3490 | 3485 | 4365 |
| 237 | 20240620 | 145200 | 14376923825 | 3490 | 3490 | 3490 | 3485 | 10078 |
| 238 | 20240620 | 145100 | 14341771680 | 3490 | 3490 | 3490 | 3485 | 146 |
| 239 | 20240620 | 145000 | 14341262155 | 3490 | 3485 | 3490 | 3485 | 1758 |
| 240 | 20240620 | 144900 | 14335134745 | 3490 | 3490 | 3490 | 3485 | 549 |
| 241 | 20240620 | 144800 | 14333220165 | 3490 | 3490 | 3490 | 3485 | 2019 |
| 242 | 20240620 | 144700 | 14326181335 | 3490 | 3490 | 3490 | 3485 | 5531 |
| 243 | 20240620 | 144600 | 14306903560 | 3485 | 3490 | 3490 | 3485 | 5595 |
| 244 | 20240620 | 144500 | 14287394375 | 3490 | 3490 | 3490 | 3485 | 2689 |
| 245 | 20240620 | 144400 | 14278019535 | 3490 | 3490 | 3490 | 3485 | 4448 |
| 246 | 20240620 | 144300 | 14262496040 | 3490 | 3490 | 3495 | 3485 | 8717 |
| 247 | 20240620 | 144200 | 14232073750 | 3495 | 3495 | 3495 | 3490 | 1223 |
| 248 | 20240620 | 144100 | 14227802735 | 3495 | 3495 | 3495 | 3490 | 2569 |
| 249 | 20240620 | 144000 | 14218826580 | 3495 | 3490 | 3495 | 3490 | 13608 |
| 250 | 20240620 | 143900 | 14171322520 | 3495 | 3495 | 3495 | 3490 | 5398 |
| 251 | 20240620 | 143800 | 14152471405 | 3495 | 3490 | 3495 | 3490 | 1839 |
| 252 | 20240620 | 143700 | 14146052160 | 3490 | 3495 | 3495 | 3490 | 2154 |
| 253 | 20240620 | 143600 | 14138530825 | 3495 | 3495 | 3495 | 3490 | 3094 |
| 254 | 20240620 | 143500 | 14127720450 | 3495 | 3500 | 3500 | 3490 | 1464 |
| 255 | 20240620 | 143400 | 14122600740 | 3495 | 3495 | 3495 | 3490 | 2310 |
| 256 | 20240620 | 143300 | 14114527570 | 3495 | 3495 | 3495 | 3490 | 214 |
| 257 | 20240620 | 143200 | 14113779790 | 3490 | 3495 | 3495 | 3485 | 2007 |
| 258 | 20240620 | 143100 | 14106780745 | 3495 | 3485 | 3495 | 3485 | 3174 |
| 259 | 20240620 | 143000 | 14095703550 | 3490 | 3490 | 3490 | 3490 | 3493 |
| 260 | 20240620 | 142900 | 14083512980 | 3495 | 3495 | 3495 | 3485 | 6952 |
| 261 | 20240620 | 142800 | 14059251650 | 3495 | 3495 | 3495 | 3495 | 250 |
| 262 | 20240620 | 142700 | 14058377900 | 3490 | 3495 | 3495 | 3490 | 2828 |
| 263 | 20240620 | 142600 | 14048508150 | 3490 | 3490 | 3495 | 3485 | 3222 |
| 264 | 20240620 | 142500 | 14037263325 | 3485 | 3490 | 3490 | 3485 | 13989 |
| 265 | 20240620 | 142400 | 13988452460 | 3490 | 3490 | 3490 | 3485 | 640 |
| 266 | 20240620 | 142300 | 13986220480 | 3485 | 3490 | 3490 | 3485 | 4327 |
| 267 | 20240620 | 142200 | 13971140700 | 3485 | 3490 | 3490 | 3485 | 3388 |
| 268 | 20240620 | 142100 | 13959330480 | 3490 | 3485 | 3490 | 3485 | 3647 |
| 269 | 20240620 | 142000 | 13946615145 | 3485 | 3490 | 3490 | 3485 | 1615 |
| 270 | 20240620 | 141900 | 13940983260 | 3490 | 3485 | 3490 | 3485 | 4080 |
| 271 | 20240620 | 141800 | 13926754760 | 3485 | 3485 | 3485 | 3480 | 4787 |
| 272 | 20240620 | 141700 | 13910078570 | 3485 | 3485 | 3485 | 3480 | 13648 |
| 273 | 20240620 | 141600 | 13862582790 | 3480 | 3485 | 3485 | 3480 | 6841 |
| 274 | 20240620 | 141500 | 13838772160 | 3485 | 3485 | 3490 | 3485 | 5113 |
| 275 | 20240620 | 141400 | 13820952090 | 3485 | 3485 | 3490 | 3485 | 1795 |
| 276 | 20240620 | 141300 | 13814693570 | 3485 | 3485 | 3490 | 3485 | 7582 |
| 277 | 20240620 | 141200 | 13788263330 | 3490 | 3490 | 3490 | 3485 | 1318 |
| 278 | 20240620 | 141100 | 13783669025 | 3490 | 3490 | 3490 | 3485 | 4727 |
| 279 | 20240620 | 141000 | 13767193400 | 3485 | 3490 | 3490 | 3485 | 682 |
| 280 | 20240620 | 140900 | 13764813515 | 3490 | 3485 | 3490 | 3485 | 3766 |
| 281 | 20240620 | 140800 | 13751681790 | 3485 | 3485 | 3485 | 3485 | 3360 |
| 282 | 20240620 | 140700 | 13739972190 | 3485 | 3490 | 3490 | 3480 | 8772 |
| 283 | 20240620 | 140600 | 13709410075 | 3490 | 3490 | 3490 | 3485 | 16324 |
| 284 | 20240620 | 140500 | 13652508775 | 3490 | 3490 | 3490 | 3485 | 6472 |
| 285 | 20240620 | 140400 | 13629922765 | 3490 | 3495 | 3495 | 3485 | 58174 |
| 286 | 20240620 | 140300 | 13426913950 | 3495 | 3495 | 3495 | 3490 | 16774 |
| 287 | 20240620 | 140200 | 13368368200 | 3490 | 3495 | 3500 | 3490 | 4923 |
| 288 | 20240620 | 140100 | 13351178720 | 3500 | 3495 | 3500 | 3490 | 1324 |
| 289 | 20240620 | 140000 | 13346551620 | 3495 | 3495 | 3500 | 3495 | 5877 |
| 290 | 20240620 | 135900 | 13326008955 | 3495 | 3495 | 3495 | 3495 | 75 |
| 291 | 20240620 | 135800 | 13325746830 | 3495 | 3495 | 3495 | 3490 | 6980 |
| 292 | 20240620 | 135700 | 13301375180 | 3495 | 3490 | 3495 | 3490 | 4154 |
| 293 | 20240620 | 135600 | 13286874590 | 3490 | 3490 | 3495 | 3490 | 5451 |
| 294 | 20240620 | 135500 | 13267848130 | 3495 | 3495 | 3495 | 3490 | 6922 |
| 295 | 20240620 | 135400 | 13243688090 | 3495 | 3495 | 3495 | 3495 | 2902 |
| 296 | 20240620 | 135300 | 13233545600 | 3490 | 3495 | 3500 | 3490 | 17286 |
| 297 | 20240620 | 135200 | 13173134215 | 3495 | 3505 | 3505 | 3495 | 814 |
| 298 | 20240620 | 135100 | 13170288360 | 3505 | 3505 | 3505 | 3500 | 3530 |
| 299 | 20240620 | 135000 | 13157933195 | 3505 | 3505 | 3505 | 3500 | 1846 |
| 300 | 20240620 | 134900 | 13151468230 | 3505 | 3505 | 3505 | 3505 | 70 |
| 301 | 20240620 | 134800 | 13151222880 | 3500 | 3500 | 3500 | 3495 | 3190 |
| 302 | 20240620 | 134700 | 13140060650 | 3500 | 3500 | 3500 | 3495 | 2803 |
| 303 | 20240620 | 134600 | 13130263935 | 3500 | 3500 | 3500 | 3495 | 1236 |
| 304 | 20240620 | 134500 | 13125938335 | 3500 | 3495 | 3500 | 3495 | 5202 |
| 305 | 20240620 | 134400 | 13107750250 | 3495 | 3500 | 3500 | 3495 | 3898 |
| 306 | 20240620 | 134300 | 13094107750 | 3500 | 3500 | 3505 | 3500 | 966 |
| 307 | 20240620 | 134200 | 13090726525 | 3500 | 3500 | 3505 | 3500 | 3389 |
| 308 | 20240620 | 134100 | 13078864775 | 3500 | 3500 | 3500 | 3495 | 21153 |
| 309 | 20240620 | 134000 | 13004829495 | 3500 | 3505 | 3510 | 3500 | 598 |
| 310 | 20240620 | 133900 | 13002735110 | 3505 | 3505 | 3505 | 3505 | 5052 |
| 311 | 20240620 | 133800 | 12985027850 | 3500 | 3505 | 3510 | 3500 | 2470 |
| 312 | 20240620 | 133700 | 12976371855 | 3505 | 3505 | 3505 | 3500 | 552 |
| 313 | 20240620 | 133600 | 12974437685 | 3505 | 3505 | 3505 | 3505 | 1100 |
| 314 | 20240620 | 133500 | 12970582185 | 3505 | 3500 | 3505 | 3500 | 687 |
| 315 | 20240620 | 133400 | 12968175870 | 3500 | 3505 | 3505 | 3500 | 2021 |
| 316 | 20240620 | 133300 | 12961097335 | 3505 | 3505 | 3505 | 3500 | 728 |
| 317 | 20240620 | 133200 | 12958548075 | 3500 | 3505 | 3505 | 3500 | 2834 |
| 318 | 20240620 | 133100 | 12948623435 | 3500 | 3505 | 3505 | 3500 | 2864 |
| 319 | 20240620 | 133000 | 12938597890 | 3500 | 3500 | 3505 | 3500 | 1956 |
| 320 | 20240620 | 132900 | 12931751830 | 3500 | 3500 | 3505 | 3500 | 3617 |
| 321 | 20240620 | 132800 | 12919092270 | 3500 | 3505 | 3505 | 3500 | 991 |
| 322 | 20240620 | 132700 | 12915623495 | 3505 | 3505 | 3505 | 3500 | 259 |
| 323 | 20240620 | 132600 | 12914716670 | 3505 | 3505 | 3505 | 3505 | 2640 |
| 324 | 20240620 | 132500 | 12905463470 | 3505 | 3505 | 3505 | 3505 | 373 |
| 325 | 20240620 | 132400 | 12904156105 | 3510 | 3510 | 3510 | 3505 | 1286 |
| 326 | 20240620 | 132300 | 12899647645 | 3510 | 3510 | 3510 | 3505 | 1715 |
| 327 | 20240620 | 132200 | 12893634835 | 3505 | 3510 | 3510 | 3505 | 3263 |
| 328 | 20240620 | 132100 | 12882194210 | 3505 | 3510 | 3510 | 3505 | 624 |
| 329 | 20240620 | 132000 | 12880004845 | 3505 | 3505 | 3505 | 3505 | 1448 |
| 330 | 20240620 | 131900 | 12874929605 | 3505 | 3510 | 3510 | 3500 | 398 |
| 331 | 20240620 | 131800 | 12873534575 | 3510 | 3505 | 3510 | 3500 | 5599 |
| 332 | 20240620 | 131700 | 12853910425 | 3505 | 3500 | 3505 | 3500 | 3231 |
| 333 | 20240620 | 131600 | 12842601770 | 3505 | 3500 | 3505 | 3500 | 658 |
| 334 | 20240620 | 131500 | 12840296585 | 3500 | 3500 | 3505 | 3500 | 9395 |
| 335 | 20240620 | 131400 | 12807411300 | 3500 | 3505 | 3505 | 3500 | 4483 |
| 336 | 20240620 | 131300 | 12791718450 | 3505 | 3505 | 3505 | 3500 | 6871 |
| 337 | 20240620 | 131200 | 12767641075 | 3505 | 3500 | 3505 | 3500 | 813 |
| 338 | 20240620 | 131100 | 12764793990 | 3500 | 3505 | 3505 | 3500 | 350 |
| 339 | 20240620 | 131000 | 12763568985 | 3500 | 3505 | 3505 | 3500 | 132 |
| 340 | 20240620 | 130900 | 12763106385 | 3505 | 3505 | 3505 | 3500 | 305 |
| 341 | 20240620 | 130800 | 12762038775 | 3505 | 3500 | 3505 | 3500 | 2191 |
| 342 | 20240620 | 130700 | 12754361805 | 3500 | 3510 | 3510 | 3500 | 1482 |
| 343 | 20240620 | 130600 | 12749171875 | 3510 | 3510 | 3510 | 3505 | 2311 |
| 344 | 20240620 | 130500 | 12741070585 | 3510 | 3500 | 3510 | 3500 | 4868 |
| 345 | 20240620 | 130400 | 12724019165 | 3500 | 3500 | 3500 | 3500 | 3357 |
| 346 | 20240620 | 130300 | 12712269665 | 3500 | 3500 | 3505 | 3500 | 1454 |
| 347 | 20240620 | 130200 | 12707180660 | 3500 | 3495 | 3500 | 3495 | 9236 |
| 348 | 20240620 | 130100 | 12674882365 | 3495 | 3500 | 3500 | 3495 | 4692 |
| 349 | 20240620 | 130000 | 12658483165 | 3500 | 3505 | 3505 | 3500 | 3551 |
| 350 | 20240620 | 125900 | 12646054640 | 3500 | 3505 | 3505 | 3500 | 331 |
| 351 | 20240620 | 125800 | 12644896090 | 3500 | 3505 | 3505 | 3500 | 312 |
| 352 | 20240620 | 125700 | 12643803245 | 3505 | 3505 | 3505 | 3500 | 2230 |
| 353 | 20240620 | 125600 | 12635995970 | 3500 | 3505 | 3505 | 3500 | 685 |
| 354 | 20240620 | 125500 | 12633598165 | 3500 | 3500 | 3500 | 3500 | 2641 |
| 355 | 20240620 | 125400 | 12624354665 | 3500 | 3500 | 3500 | 3495 | 322 |
| 356 | 20240620 | 125300 | 12623228400 | 3500 | 3495 | 3500 | 3495 | 616 |
| 357 | 20240620 | 125200 | 12621073085 | 3500 | 3500 | 3500 | 3495 | 3632 |
| 358 | 20240620 | 125100 | 12608370190 | 3500 | 3495 | 3500 | 3495 | 19123 |
| 359 | 20240620 | 125000 | 12541507310 | 3495 | 3500 | 3505 | 3495 | 66560 |
| 360 | 20240620 | 124900 | 12308590470 | 3500 | 3500 | 3500 | 3500 | 1605 |
| 361 | 20240620 | 124800 | 12302972970 | 3500 | 3500 | 3505 | 3500 | 2861 |
| 362 | 20240620 | 124700 | 12292958845 | 3500 | 3500 | 3505 | 3500 | 2951 |
| 363 | 20240620 | 124600 | 12282629330 | 3500 | 3500 | 3505 | 3500 | 2104 |
| 364 | 20240620 | 124500 | 12275262745 | 3505 | 3500 | 3510 | 3500 | 2012 |
| 365 | 20240620 | 124400 | 12268210750 | 3510 | 3505 | 3510 | 3500 | 6954 |
| 366 | 20240620 | 124300 | 12243845530 | 3500 | 3500 | 3505 | 3500 | 2209 |
| 367 | 20240620 | 124200 | 12236111090 | 3500 | 3505 | 3505 | 3500 | 191 |
| 368 | 20240620 | 124100 | 12235441865 | 3505 | 3500 | 3510 | 3500 | 2764 |
| 369 | 20240620 | 124000 | 12225760645 | 3500 | 3500 | 3505 | 3500 | 282 |
| 370 | 20240620 | 123900 | 12224773255 | 3505 | 3505 | 3505 | 3500 | 2997 |
| 371 | 20240620 | 123800 | 12214273935 | 3505 | 3505 | 3505 | 3505 | 1607 |
| 372 | 20240620 | 123700 | 12208641400 | 3505 | 3510 | 3510 | 3505 | 4604 |
| 373 | 20240620 | 123600 | 12192501020 | 3510 | 3505 | 3510 | 3505 | 3571 |
| 374 | 20240620 | 123500 | 12179984445 | 3505 | 3505 | 3510 | 3505 | 2407 |
| 375 | 20240620 | 123400 | 12171547410 | 3510 | 3505 | 3510 | 3505 | 8528 |
| 376 | 20240620 | 123300 | 12141649340 | 3505 | 3505 | 3510 | 3505 | 2927 |
| 377 | 20240620 | 123200 | 12131384100 | 3505 | 3510 | 3510 | 3500 | 13402 |
| 378 | 20240620 | 123100 | 12084447050 | 3510 | 3505 | 3510 | 3500 | 2626 |
| 379 | 20240620 | 123000 | 12075244325 | 3505 | 3500 | 3505 | 3500 | 4741 |
| 380 | 20240620 | 122900 | 12058628415 | 3500 | 3500 | 3505 | 3500 | 6733 |
| 381 | 20240620 | 122800 | 12035057970 | 3500 | 3500 | 3505 | 3500 | 3451 |
| 382 | 20240620 | 122700 | 12022978440 | 3500 | 3505 | 3505 | 3500 | 1262 |
| 383 | 20240620 | 122600 | 12018557800 | 3505 | 3505 | 3505 | 3500 | 1215 |
| 384 | 20240620 | 122500 | 12014299355 | 3505 | 3505 | 3510 | 3500 | 10498 |
| 385 | 20240620 | 122400 | 11977512470 | 3510 | 3510 | 3510 | 3505 | 2396 |
| 386 | 20240620 | 122300 | 11969105310 | 3510 | 3505 | 3510 | 3505 | 3667 |
| 387 | 20240620 | 122200 | 11956252020 | 3505 | 3505 | 3510 | 3500 | 6411 |
| 388 | 20240620 | 122100 | 11933785805 | 3505 | 3510 | 3510 | 3505 | 6725 |
| 389 | 20240620 | 122000 | 11910213820 | 3510 | 3505 | 3510 | 3505 | 639 |
| 390 | 20240620 | 121900 | 11907972435 | 3505 | 3510 | 3510 | 3505 | 1508 |
| 391 | 20240620 | 121800 | 11902679720 | 3510 | 3510 | 3510 | 3505 | 7384 |
| 392 | 20240620 | 121700 | 11876791715 | 3505 | 3510 | 3510 | 3505 | 328 |
| 393 | 20240620 | 121600 | 11875641365 | 3510 | 3505 | 3510 | 3505 | 7153 |
| 394 | 20240620 | 121500 | 11850570095 | 3505 | 3510 | 3510 | 3505 | 646 |
| 395 | 20240620 | 121400 | 11848305715 | 3505 | 3505 | 3510 | 3505 | 6441 |
| 396 | 20240620 | 121300 | 11825716975 | 3505 | 3505 | 3510 | 3505 | 3891 |
| 397 | 20240620 | 121200 | 11812076170 | 3505 | 3505 | 3505 | 3500 | 5640 |
| 398 | 20240620 | 121100 | 11792321020 | 3505 | 3505 | 3510 | 3500 | 3218 |
| 399 | 20240620 | 121000 | 11781047210 | 3500 | 3510 | 3510 | 3500 | 33515 |
| 400 | 20240620 | 120900 | 11663619545 | 3510 | 3515 | 3515 | 3505 | 6238 |
| 401 | 20240620 | 120800 | 11641742270 | 3515 | 3510 | 3515 | 3510 | 1017 |
| 402 | 20240620 | 120700 | 11638168770 | 3505 | 3505 | 3510 | 3505 | 4987 |
| 403 | 20240620 | 120600 | 11620683530 | 3505 | 3505 | 3510 | 3505 | 3012 |
| 404 | 20240620 | 120500 | 11610126350 | 3510 | 3510 | 3510 | 3505 | 4830 |
| 405 | 20240620 | 120400 | 11593174320 | 3510 | 3510 | 3515 | 3510 | 988 |
| 406 | 20240620 | 120300 | 11589706385 | 3510 | 3515 | 3515 | 3510 | 3339 |
| 407 | 20240620 | 120200 | 11577986485 | 3515 | 3510 | 3515 | 3505 | 5898 |
| 408 | 20240620 | 120100 | 11557301505 | 3510 | 3510 | 3510 | 3505 | 1240 |
| 409 | 20240620 | 120000 | 11552951830 | 3510 | 3515 | 3515 | 3505 | 20251 |
| 410 | 20240620 | 115900 | 11481848585 | 3520 | 3520 | 3520 | 3515 | 1435 |
| 411 | 20240620 | 115800 | 11476798350 | 3520 | 3515 | 3520 | 3515 | 1610 |
| 412 | 20240620 | 115700 | 11471138515 | 3515 | 3515 | 3520 | 3510 | 999 |
| 413 | 20240620 | 115600 | 11467626985 | 3515 | 3515 | 3515 | 3510 | 4344 |
| 414 | 20240620 | 115500 | 11452362495 | 3510 | 3515 | 3515 | 3510 | 25058 |
| 415 | 20240620 | 115400 | 11364406895 | 3515 | 3515 | 3515 | 3510 | 1774 |
| 416 | 20240620 | 115300 | 11358177375 | 3515 | 3520 | 3520 | 3510 | 31809 |
| 417 | 20240620 | 115200 | 11246424550 | 3520 | 3520 | 3525 | 3520 | 3537 |
| 418 | 20240620 | 115100 | 11233973840 | 3525 | 3525 | 3530 | 3525 | 637 |
| 419 | 20240620 | 115000 | 11231728410 | 3530 | 3535 | 3535 | 3520 | 4993 |
| 420 | 20240620 | 114900 | 11214128790 | 3535 | 3535 | 3540 | 3535 | 444 |
| 421 | 20240620 | 114800 | 11212559245 | 3530 | 3530 | 3530 | 3525 | 1699 |
| 422 | 20240620 | 114700 | 11206566615 | 3525 | 3525 | 3530 | 3525 | 2486 |
| 423 | 20240620 | 114600 | 11197791910 | 3525 | 3525 | 3530 | 3525 | 13453 |
| 424 | 20240620 | 114500 | 11150370075 | 3525 | 3525 | 3530 | 3520 | 21451 |
| 425 | 20240620 | 114400 | 11074819780 | 3530 | 3530 | 3530 | 3525 | 1641 |
| 426 | 20240620 | 114300 | 11069034485 | 3530 | 3535 | 3535 | 3530 | 1805 |
| 427 | 20240620 | 114200 | 11062662575 | 3530 | 3530 | 3540 | 3525 | 1721 |
| 428 | 20240620 | 114100 | 11056583875 | 3530 | 3540 | 3540 | 3525 | 3882 |
| 429 | 20240620 | 114000 | 11042878930 | 3535 | 3535 | 3545 | 3535 | 4061 |
| 430 | 20240620 | 113900 | 11028505660 | 3535 | 3530 | 3535 | 3525 | 2823 |
| 431 | 20240620 | 113800 | 11018538555 | 3530 | 3525 | 3530 | 3525 | 844 |
| 432 | 20240620 | 113700 | 11015563340 | 3525 | 3525 | 3525 | 3520 | 3125 |
| 433 | 20240620 | 113600 | 11004549070 | 3525 | 3530 | 3530 | 3520 | 18849 |
| 434 | 20240620 | 113500 | 10938155480 | 3535 | 3535 | 3540 | 3535 | 4406 |
| 435 | 20240620 | 113400 | 10922577765 | 3535 | 3535 | 3540 | 3535 | 1159 |
| 436 | 20240620 | 113300 | 10918480690 | 3540 | 3535 | 3540 | 3535 | 504 |
| 437 | 20240620 | 113200 | 10916698090 | 3540 | 3530 | 3540 | 3530 | 1799 |
| 438 | 20240620 | 113100 | 10910338875 | 3530 | 3520 | 3530 | 3520 | 3608 |
| 439 | 20240620 | 113000 | 10897624975 | 3520 | 3530 | 3535 | 3520 | 21408 |
| 440 | 20240620 | 112900 | 10822209620 | 3530 | 3530 | 3535 | 3525 | 1739 |
| 441 | 20240620 | 112800 | 10816066675 | 3525 | 3540 | 3540 | 3525 | 18792 |
| 442 | 20240620 | 112700 | 10749705480 | 3540 | 3535 | 3540 | 3535 | 4968 |
| 443 | 20240620 | 112600 | 10732126350 | 3535 | 3540 | 3540 | 3535 | 1652 |
| 444 | 20240620 | 112500 | 10726284975 | 3540 | 3535 | 3540 | 3535 | 4731 |
| 445 | 20240620 | 112400 | 10709554410 | 3540 | 3535 | 3545 | 3530 | 727 |
| 446 | 20240620 | 112300 | 10706985775 | 3535 | 3545 | 3545 | 3535 | 9139 |
| 447 | 20240620 | 112200 | 10674641435 | 3540 | 3545 | 3550 | 3540 | 4732 |
| 448 | 20240620 | 112100 | 10657858385 | 3545 | 3545 | 3550 | 3545 | 6829 |
| 449 | 20240620 | 112000 | 10633632130 | 3545 | 3540 | 3545 | 3540 | 2348 |
| 450 | 20240620 | 111900 | 10625309740 | 3540 | 3535 | 3540 | 3535 | 1099 |
| 451 | 20240620 | 111800 | 10621419285 | 3540 | 3535 | 3540 | 3535 | 2944 |
| 452 | 20240620 | 111700 | 10611004400 | 3540 | 3530 | 3540 | 3530 | 10520 |
| 453 | 20240620 | 111600 | 10573859725 | 3530 | 3535 | 3540 | 3530 | 5745 |
| 454 | 20240620 | 111500 | 10553552455 | 3535 | 3535 | 3535 | 3535 | 5461 |
| 455 | 20240620 | 111400 | 10534247820 | 3535 | 3540 | 3540 | 3535 | 3545 |
| 456 | 20240620 | 111300 | 10521702960 | 3540 | 3545 | 3545 | 3540 | 3697 |
| 457 | 20240620 | 111200 | 10508612145 | 3545 | 3545 | 3545 | 3540 | 9137 |
| 458 | 20240620 | 111100 | 10476222985 | 3545 | 3550 | 3550 | 3540 | 1607 |
| 459 | 20240620 | 111000 | 10470523530 | 3550 | 3545 | 3550 | 3540 | 2217 |
| 460 | 20240620 | 110900 | 10462668370 | 3540 | 3540 | 3545 | 3540 | 6806 |
| 461 | 20240620 | 110800 | 10438572970 | 3540 | 3540 | 3545 | 3540 | 3758 |
| 462 | 20240620 | 110700 | 10425264005 | 3540 | 3550 | 3550 | 3540 | 3457 |
| 463 | 20240620 | 110600 | 10413012345 | 3550 | 3550 | 3555 | 3545 | 9815 |
| 464 | 20240620 | 110500 | 10378167190 | 3550 | 3545 | 3555 | 3545 | 20066 |
| 465 | 20240620 | 110400 | 10306954390 | 3545 | 3550 | 3550 | 3545 | 4049 |
| 466 | 20240620 | 110300 | 10292596165 | 3550 | 3535 | 3555 | 3535 | 3779 |
| 467 | 20240620 | 110200 | 10279187605 | 3540 | 3540 | 3540 | 3525 | 16476 |
| 468 | 20240620 | 110100 | 10220965560 | 3540 | 3560 | 3565 | 3540 | 28152 |
| 469 | 20240620 | 110000 | 10120971520 | 3560 | 3560 | 3560 | 3555 | 13686 |
| 470 | 20240620 | 105900 | 10072290120 | 3560 | 3570 | 3580 | 3560 | 57898 |
| 471 | 20240620 | 105800 | 9865649145 | 3570 | 3585 | 3590 | 3570 | 45908 |
| 472 | 20240620 | 105700 | 9701385880 | 3585 | 3585 | 3590 | 3580 | 28793 |
| 473 | 20240620 | 105600 | 9598204535 | 3585 | 3560 | 3590 | 3560 | 74852 |
| 474 | 20240620 | 105500 | 9330386955 | 3560 | 3550 | 3565 | 3550 | 23107 |
| 475 | 20240620 | 105400 | 9248153125 | 3550 | 3565 | 3565 | 3550 | 15918 |
| 476 | 20240620 | 105300 | 9191510730 | 3560 | 3555 | 3565 | 3555 | 29737 |
| 477 | 20240620 | 105200 | 9085664750 | 3560 | 3535 | 3560 | 3530 | 43347 |
| 478 | 20240620 | 105100 | 8931829855 | 3535 | 3525 | 3535 | 3520 | 18840 |
| 479 | 20240620 | 105000 | 8865332090 | 3525 | 3525 | 3525 | 3520 | 3521 |
| 480 | 20240620 | 104900 | 8852927605 | 3525 | 3520 | 3525 | 3515 | 12739 |
| 481 | 20240620 | 104800 | 8808084610 | 3510 | 3510 | 3515 | 3510 | 8556 |
| 482 | 20240620 | 104700 | 8778036890 | 3510 | 3515 | 3515 | 3510 | 1864 |
| 483 | 20240620 | 104600 | 8771493405 | 3510 | 3510 | 3515 | 3510 | 6082 |
| 484 | 20240620 | 104500 | 8750145080 | 3510 | 3515 | 3515 | 3510 | 3303 |
| 485 | 20240620 | 104400 | 8738543550 | 3515 | 3510 | 3515 | 3510 | 4213 |
| 486 | 20240620 | 104300 | 8723755655 | 3510 | 3520 | 3520 | 3510 | 914 |
| 487 | 20240620 | 104200 | 8720542700 | 3520 | 3510 | 3520 | 3510 | 24752 |
| 488 | 20240620 | 104100 | 8633613405 | 3515 | 3510 | 3515 | 3505 | 7744 |
| 489 | 20240620 | 104000 | 8606428050 | 3510 | 3505 | 3510 | 3505 | 6459 |
| 490 | 20240620 | 103900 | 8583758095 | 3510 | 3515 | 3515 | 3510 | 15439 |
| 491 | 20240620 | 103800 | 8529566335 | 3515 | 3515 | 3515 | 3510 | 1702 |
| 492 | 20240620 | 103700 | 8523586960 | 3515 | 3515 | 3515 | 3510 | 1695 |
| 493 | 20240620 | 103600 | 8517630180 | 3515 | 3515 | 3515 | 3510 | 630 |
| 494 | 20240620 | 103500 | 8515415855 | 3515 | 3515 | 3515 | 3510 | 7057 |
| 495 | 20240620 | 103400 | 8490623830 | 3515 | 3520 | 3520 | 3515 | 1426 |
| 496 | 20240620 | 103300 | 8485607290 | 3520 | 3515 | 3520 | 3510 | 7622 |
| 497 | 20240620 | 103200 | 8458818800 | 3515 | 3505 | 3515 | 3505 | 7220 |
| 498 | 20240620 | 103100 | 8433466955 | 3510 | 3505 | 3510 | 3500 | 5073 |
| 499 | 20240620 | 103000 | 8415678405 | 3505 | 3500 | 3510 | 3500 | 5623 |
| 500 | 20240620 | 102900 | 8395973500 | 3505 | 3505 | 3505 | 3500 | 1208 |
| 501 | 20240620 | 102800 | 8391739825 | 3500 | 3505 | 3510 | 3500 | 1272 |
| 502 | 20240620 | 102700 | 8387281465 | 3505 | 3500 | 3505 | 3495 | 10582 |
| 503 | 20240620 | 102600 | 8350250185 | 3495 | 3500 | 3500 | 3495 | 2450 |
| 504 | 20240620 | 102500 | 8341681020 | 3495 | 3500 | 3500 | 3495 | 6129 |
| 505 | 20240620 | 102400 | 8320253610 | 3495 | 3500 | 3500 | 3495 | 2549 |
| 506 | 20240620 | 102300 | 8311338215 | 3495 | 3495 | 3500 | 3495 | 2839 |
| 507 | 20240620 | 102200 | 8301414940 | 3495 | 3500 | 3500 | 3495 | 2967 |
| 508 | 20240620 | 102100 | 8291042965 | 3500 | 3500 | 3505 | 3500 | 13458 |
| 509 | 20240620 | 102000 | 8243939760 | 3500 | 3505 | 3505 | 3500 | 6616 |
| 510 | 20240620 | 101900 | 8220773580 | 3505 | 3505 | 3505 | 3495 | 20550 |
| 511 | 20240620 | 101800 | 8148833975 | 3505 | 3500 | 3510 | 3500 | 5256 |
| 512 | 20240620 | 101700 | 8130435845 | 3505 | 3505 | 3510 | 3500 | 9315 |
| 513 | 20240620 | 101600 | 8097801570 | 3505 | 3515 | 3515 | 3500 | 10784 |
| 514 | 20240620 | 101500 | 8060019965 | 3515 | 3515 | 3515 | 3505 | 2214 |
| 515 | 20240620 | 101400 | 8052249660 | 3510 | 3505 | 3520 | 3500 | 42913 |
| 516 | 20240620 | 101300 | 7901787015 | 3500 | 3500 | 3505 | 3500 | 797 |
| 517 | 20240620 | 101200 | 7898996885 | 3500 | 3500 | 3505 | 3500 | 2970 |
| 518 | 20240620 | 101100 | 7888595110 | 3505 | 3505 | 3505 | 3500 | 6352 |
| 519 | 20240620 | 101000 | 7866344485 | 3505 | 3500 | 3505 | 3495 | 6496 |
| 520 | 20240620 | 100900 | 7843612970 | 3495 | 3500 | 3500 | 3495 | 7808 |
| 521 | 20240620 | 100800 | 7816289700 | 3500 | 3500 | 3505 | 3500 | 9929 |
| 522 | 20240620 | 100700 | 7781529225 | 3500 | 3500 | 3505 | 3500 | 21664 |
| 523 | 20240620 | 100600 | 7705702685 | 3505 | 3505 | 3510 | 3505 | 8311 |
| 524 | 20240620 | 100500 | 7676571710 | 3510 | 3505 | 3510 | 3505 | 2888 |
| 525 | 20240620 | 100400 | 7666443215 | 3505 | 3500 | 3510 | 3500 | 3521 |
| 526 | 20240620 | 100300 | 7654103495 | 3505 | 3505 | 3510 | 3500 | 8689 |
| 527 | 20240620 | 100200 | 7623676925 | 3500 | 3505 | 3510 | 3500 | 11721 |
| 528 | 20240620 | 100100 | 7582646700 | 3505 | 3510 | 3510 | 3500 | 22703 |
| 529 | 20240620 | 100000 | 7503042765 | 3510 | 3520 | 3520 | 3510 | 6291 |
| 530 | 20240620 | 095900 | 7480955805 | 3515 | 3510 | 3520 | 3510 | 1396 |
| 531 | 20240620 | 095800 | 7476049400 | 3510 | 3510 | 3515 | 3510 | 4884 |
| 532 | 20240620 | 095700 | 7458899220 | 3510 | 3515 | 3515 | 3510 | 3745 |
| 533 | 20240620 | 095600 | 7445751880 | 3515 | 3515 | 3520 | 3515 | 7004 |
| 534 | 20240620 | 095500 | 7421132360 | 3515 | 3515 | 3520 | 3515 | 5508 |
| 535 | 20240620 | 095400 | 7401757040 | 3515 | 3525 | 3525 | 3515 | 4367 |
| 536 | 20240620 | 095300 | 7386388535 | 3525 | 3530 | 3530 | 3520 | 11206 |
| 537 | 20240620 | 095200 | 7346894680 | 3530 | 3525 | 3530 | 3515 | 7322 |
| 538 | 20240620 | 095100 | 7321099915 | 3530 | 3515 | 3540 | 3510 | 42189 |
| 539 | 20240620 | 095000 | 7172367830 | 3515 | 3515 | 3515 | 3510 | 5688 |
| 540 | 20240620 | 094900 | 7152396390 | 3515 | 3515 | 3515 | 3505 | 8955 |
| 541 | 20240620 | 094800 | 7120945555 | 3515 | 3510 | 3520 | 3510 | 7337 |
| 542 | 20240620 | 094700 | 7095168290 | 3510 | 3500 | 3510 | 3495 | 20783 |
| 543 | 20240620 | 094600 | 7022367800 | 3505 | 3505 | 3505 | 3500 | 12012 |
| 544 | 20240620 | 094500 | 6980307670 | 3510 | 3505 | 3510 | 3500 | 3995 |
| 545 | 20240620 | 094400 | 6966318690 | 3505 | 3495 | 3510 | 3490 | 24003 |
| 546 | 20240620 | 094300 | 6882459150 | 3495 | 3495 | 3500 | 3490 | 23097 |
| 547 | 20240620 | 094200 | 6801733730 | 3500 | 3500 | 3505 | 3495 | 28057 |
| 548 | 20240620 | 094100 | 6703632235 | 3505 | 3505 | 3510 | 3500 | 29911 |
| 549 | 20240620 | 094000 | 6598873405 | 3505 | 3505 | 3510 | 3505 | 8453 |
| 550 | 20240620 | 093900 | 6569242385 | 3505 | 3510 | 3515 | 3505 | 13041 |
| 551 | 20240620 | 093800 | 6523483965 | 3515 | 3505 | 3515 | 3505 | 14755 |
| 552 | 20240620 | 093700 | 6471710310 | 3510 | 3515 | 3515 | 3505 | 2407 |
| 553 | 20240620 | 093600 | 6463260170 | 3515 | 3520 | 3525 | 3505 | 20403 |
| 554 | 20240620 | 093500 | 6391585735 | 3525 | 3500 | 3525 | 3495 | 33229 |
| 555 | 20240620 | 093400 | 6275031435 | 3500 | 3500 | 3505 | 3500 | 12221 |
| 556 | 20240620 | 093300 | 6232253890 | 3500 | 3505 | 3505 | 3495 | 10345 |
| 557 | 20240620 | 093200 | 6196039830 | 3505 | 3505 | 3505 | 3495 | 14315 |
| 558 | 20240620 | 093100 | 6145966345 | 3505 | 3500 | 3505 | 3490 | 38286 |
| 559 | 20240620 | 093000 | 6012104525 | 3500 | 3505 | 3510 | 3500 | 36838 |
| 560 | 20240620 | 092900 | 5883162570 | 3500 | 3505 | 3505 | 3500 | 20625 |
| 561 | 20240620 | 092800 | 5810938790 | 3505 | 3510 | 3510 | 3500 | 13897 |
| 562 | 20240620 | 092700 | 5762230500 | 3505 | 3505 | 3510 | 3500 | 4615 |
| 563 | 20240620 | 092600 | 5746055650 | 3500 | 3510 | 3515 | 3500 | 31719 |
| 564 | 20240620 | 092500 | 5634853060 | 3515 | 3510 | 3515 | 3505 | 20289 |
| 565 | 20240620 | 092400 | 5563651825 | 3510 | 3505 | 3510 | 3500 | 29274 |
| 566 | 20240620 | 092300 | 5461051735 | 3500 | 3500 | 3510 | 3495 | 35246 |
| 567 | 20240620 | 092200 | 5337683700 | 3500 | 3505 | 3505 | 3490 | 88200 |
| 568 | 20240620 | 092100 | 5029131455 | 3500 | 3505 | 3510 | 3500 | 57900 |
| 569 | 20240620 | 092000 | 4826302140 | 3510 | 3510 | 3515 | 3505 | 37187 |
| 570 | 20240620 | 091900 | 4695785120 | 3510 | 3525 | 3525 | 3505 | 66618 |
| 571 | 20240620 | 091800 | 4461776310 | 3525 | 3535 | 3535 | 3525 | 40205 |
| 572 | 20240620 | 091700 | 4319908300 | 3535 | 3545 | 3550 | 3530 | 83847 |
| 573 | 20240620 | 091600 | 4023287640 | 3545 | 3555 | 3560 | 3535 | 50617 |
| 574 | 20240620 | 091500 | 3843801815 | 3555 | 3550 | 3565 | 3550 | 26101 |
| 575 | 20240620 | 091400 | 3751008505 | 3550 | 3565 | 3565 | 3550 | 38490 |
| 576 | 20240620 | 091300 | 3614148900 | 3565 | 3570 | 3570 | 3560 | 68839 |
| 577 | 20240620 | 091200 | 3368744425 | 3575 | 3575 | 3580 | 3570 | 38192 |
| 578 | 20240620 | 091100 | 3232331605 | 3580 | 3580 | 3580 | 3570 | 9931 |
| 579 | 20240620 | 091000 | 3196810675 | 3575 | 3585 | 3600 | 3570 | 35462 |
| 580 | 20240620 | 090900 | 3069750145 | 3585 | 3580 | 3595 | 3575 | 20861 |
| 581 | 20240620 | 090800 | 2995039860 | 3580 | 3580 | 3590 | 3575 | 32234 |
| 582 | 20240620 | 090700 | 2879675790 | 3590 | 3590 | 3600 | 3570 | 45531 |
| 583 | 20240620 | 090600 | 2716774010 | 3590 | 3620 | 3620 | 3575 | 100437 |
| 584 | 20240620 | 090500 | 2354915465 | 3620 | 3620 | 3630 | 3615 | 33653 |
| 585 | 20240620 | 090400 | 2233063250 | 3625 | 3640 | 3640 | 3610 | 121463 |
| 586 | 20240620 | 090300 | 1792853525 | 3645 | 3645 | 3650 | 3630 | 120926 |
| 587 | 20240620 | 090200 | 1352340590 | 3645 | 3610 | 3645 | 3605 | 122592 |
| 588 | 20240620 | 090100 | 907563160 | 3605 | 3580 | 3620 | 3575 | 144380 |
| 589 | 20240620 | 090000 | 388257525 | 3585 | 3570 | 3590 | 3565 | 105773 |