30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 184800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 3 | 20240624 | 184700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240624 | 184600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240624 | 184500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240624 | 184400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240624 | 184300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240624 | 184200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240624 | 184100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240624 | 184000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240624 | 183900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240624 | 183800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240624 | 183700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240624 | 183600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240624 | 183500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240624 | 183400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240624 | 183300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240624 | 183200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240624 | 183100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240624 | 183000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240624 | 182900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240624 | 182800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240624 | 182700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240624 | 182600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240624 | 182500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240624 | 182400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240624 | 182300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240624 | 182200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240624 | 182100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240624 | 182000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240624 | 181900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240624 | 181800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 33 | 20240624 | 181700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240624 | 181600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240624 | 181500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240624 | 181400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240624 | 181300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240624 | 181200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240624 | 181100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240624 | 181000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240624 | 180900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240624 | 180800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240624 | 180700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240624 | 180600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240624 | 180500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240624 | 180400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240624 | 180300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240624 | 180200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240624 | 180100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240624 | 180000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240624 | 175900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240624 | 175800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240624 | 175700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240624 | 175600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240624 | 175500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240624 | 175400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240624 | 175300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240624 | 175200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240624 | 175100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240624 | 175000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240624 | 174900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240624 | 174800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 63 | 20240624 | 174700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240624 | 174600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240624 | 174500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240624 | 174400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240624 | 174300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240624 | 174200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240624 | 174100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240624 | 174000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240624 | 173900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240624 | 173800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240624 | 173700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240624 | 173600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240624 | 173500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240624 | 173400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240624 | 173300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240624 | 173200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240624 | 173100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240624 | 173000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240624 | 172900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240624 | 172800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240624 | 172700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240624 | 172600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240624 | 172500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240624 | 172400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240624 | 172300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240624 | 172200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240624 | 172100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240624 | 172000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240624 | 171900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240624 | 171800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 93 | 20240624 | 171700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240624 | 171600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240624 | 171500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240624 | 171400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240624 | 171300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240624 | 171200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240624 | 171100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240624 | 171000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240624 | 170900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240624 | 170800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240624 | 170700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240624 | 170600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240624 | 170500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240624 | 170400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240624 | 170300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240624 | 170200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240624 | 170100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240624 | 170000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240624 | 165900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240624 | 165800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240624 | 165700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240624 | 165600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240624 | 165500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240624 | 165400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240624 | 165300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240624 | 165200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240624 | 165100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240624 | 165000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240624 | 164900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240624 | 164800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 123 | 20240624 | 164700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240624 | 164600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240624 | 164500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240624 | 164400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240624 | 164300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240624 | 164200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240624 | 164100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240624 | 164000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240624 | 163900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240624 | 163800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240624 | 163700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240624 | 163600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240624 | 163500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240624 | 163400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240624 | 163300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240624 | 163200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240624 | 163100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240624 | 163000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240624 | 162900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240624 | 162800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240624 | 162700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240624 | 162600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240624 | 162500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240624 | 162400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240624 | 162300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240624 | 162200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240624 | 162100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240624 | 162000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240624 | 161900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240624 | 161800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 153 | 20240624 | 161700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240624 | 161600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240624 | 161500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240624 | 161400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240624 | 161300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240624 | 161200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240624 | 161100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240624 | 161000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240624 | 160900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240624 | 160800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240624 | 160700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240624 | 160600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240624 | 160500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240624 | 160400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240624 | 160300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240624 | 160200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240624 | 160100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240624 | 160000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240624 | 155900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240624 | 155800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240624 | 155700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240624 | 155600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240624 | 155500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240624 | 155400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240624 | 155300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240624 | 155200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240624 | 155100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240624 | 155000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240624 | 154900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240624 | 154800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 183 | 20240624 | 154700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240624 | 154600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240624 | 154500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240624 | 154400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240624 | 154300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240624 | 154200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240624 | 154100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240624 | 154000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240624 | 153900 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240624 | 153800 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240624 | 153700 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240624 | 153600 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240624 | 153500 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240624 | 153400 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240624 | 153300 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240624 | 153200 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240624 | 153100 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240624 | 153000 | 39417176150 | 3690 | 3690 | 3690 | 3690 | 132264 |
| 201 | 20240624 | 152900 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240624 | 152800 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240624 | 152700 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240624 | 152600 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240624 | 152500 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240624 | 152400 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240624 | 152300 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240624 | 152200 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240624 | 152100 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240624 | 152000 | 38929121990 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240624 | 151900 | 38929121990 | 3680 | 3670 | 3680 | 3670 | 15721 |
| 212 | 20240624 | 151800 | 38871343090 | 3670 | 3685 | 3685 | 3665 | 26228 |
| 213 | 20240624 | 151700 | 38774984235 | 3675 | 3680 | 3695 | 3660 | 34872 |
| 214 | 20240624 | 151600 | 38646885690 | 3680 | 3690 | 3695 | 3670 | 44299 |
| 215 | 20240624 | 151500 | 38483929995 | 3695 | 3695 | 3695 | 3685 | 28543 |
| 216 | 20240624 | 151400 | 38378575525 | 3695 | 3695 | 3695 | 3685 | 35109 |
| 217 | 20240624 | 151300 | 38248976060 | 3695 | 3690 | 3695 | 3685 | 26988 |
| 218 | 20240624 | 151200 | 38149382335 | 3690 | 3680 | 3695 | 3675 | 49433 |
| 219 | 20240624 | 151100 | 37967187105 | 3675 | 3680 | 3680 | 3675 | 10265 |
| 220 | 20240624 | 151000 | 37929428240 | 3680 | 3675 | 3680 | 3670 | 11018 |
| 221 | 20240624 | 150900 | 37888933255 | 3675 | 3670 | 3675 | 3665 | 5479 |
| 222 | 20240624 | 150800 | 37868809925 | 3670 | 3670 | 3670 | 3665 | 6703 |
| 223 | 20240624 | 150700 | 37844214995 | 3670 | 3660 | 3675 | 3660 | 13384 |
| 224 | 20240624 | 150600 | 37795136855 | 3665 | 3655 | 3665 | 3655 | 11341 |
| 225 | 20240624 | 150500 | 37753611190 | 3660 | 3660 | 3660 | 3655 | 7742 |
| 226 | 20240624 | 150400 | 37725278615 | 3660 | 3660 | 3660 | 3655 | 1496 |
| 227 | 20240624 | 150300 | 37719807460 | 3655 | 3655 | 3660 | 3655 | 4325 |
| 228 | 20240624 | 150200 | 37703998165 | 3655 | 3655 | 3660 | 3650 | 9498 |
| 229 | 20240624 | 150100 | 37669288915 | 3655 | 3650 | 3655 | 3650 | 7555 |
| 230 | 20240624 | 150000 | 37641704715 | 3655 | 3650 | 3655 | 3645 | 18375 |
| 231 | 20240624 | 145900 | 37574648790 | 3650 | 3650 | 3655 | 3645 | 14342 |
| 232 | 20240624 | 145800 | 37522325130 | 3655 | 3650 | 3660 | 3645 | 25865 |
| 233 | 20240624 | 145700 | 37427914195 | 3650 | 3650 | 3655 | 3645 | 9667 |
| 234 | 20240624 | 145600 | 37392626905 | 3650 | 3655 | 3655 | 3645 | 24011 |
| 235 | 20240624 | 145500 | 37304976745 | 3655 | 3660 | 3660 | 3650 | 10638 |
| 236 | 20240624 | 145400 | 37266102250 | 3655 | 3655 | 3665 | 3655 | 21158 |
| 237 | 20240624 | 145300 | 37188682270 | 3650 | 3655 | 3655 | 3650 | 14325 |
| 238 | 20240624 | 145200 | 37136383460 | 3655 | 3660 | 3660 | 3655 | 6579 |
| 239 | 20240624 | 145100 | 37112335990 | 3655 | 3655 | 3660 | 3655 | 13512 |
| 240 | 20240624 | 145000 | 37062944070 | 3655 | 3660 | 3660 | 3655 | 3206 |
| 241 | 20240624 | 144900 | 37051218590 | 3660 | 3660 | 3660 | 3655 | 2180 |
| 242 | 20240624 | 144800 | 37043240240 | 3660 | 3660 | 3665 | 3655 | 4252 |
| 243 | 20240624 | 144700 | 37027677875 | 3660 | 3660 | 3665 | 3655 | 4088 |
| 244 | 20240624 | 144600 | 37012715815 | 3660 | 3660 | 3660 | 3655 | 4473 |
| 245 | 20240624 | 144500 | 36996360120 | 3660 | 3660 | 3665 | 3655 | 1387 |
| 246 | 20240624 | 144400 | 36991285970 | 3665 | 3665 | 3665 | 3655 | 5987 |
| 247 | 20240624 | 144300 | 36969390075 | 3665 | 3665 | 3665 | 3650 | 59977 |
| 248 | 20240624 | 144200 | 36750289070 | 3665 | 3665 | 3665 | 3660 | 1251 |
| 249 | 20240624 | 144100 | 36745709930 | 3660 | 3665 | 3670 | 3650 | 63218 |
| 250 | 20240624 | 144000 | 36514561200 | 3670 | 3665 | 3670 | 3665 | 1808 |
| 251 | 20240624 | 143900 | 36507930570 | 3670 | 3670 | 3670 | 3655 | 3033 |
| 252 | 20240624 | 143800 | 36496819210 | 3655 | 3675 | 3675 | 3655 | 53742 |
| 253 | 20240624 | 143700 | 36299974535 | 3675 | 3675 | 3675 | 3670 | 1558 |
| 254 | 20240624 | 143600 | 36294249930 | 3675 | 3675 | 3675 | 3670 | 14913 |
| 255 | 20240624 | 143500 | 36239494655 | 3675 | 3680 | 3680 | 3670 | 17332 |
| 256 | 20240624 | 143400 | 36175791950 | 3680 | 3685 | 3685 | 3680 | 1273 |
| 257 | 20240624 | 143300 | 36171106200 | 3680 | 3675 | 3680 | 3675 | 1498 |
| 258 | 20240624 | 143200 | 36165596560 | 3675 | 3680 | 3680 | 3675 | 4566 |
| 259 | 20240624 | 143100 | 36148805265 | 3685 | 3680 | 3685 | 3680 | 6662 |
| 260 | 20240624 | 143000 | 36124288775 | 3680 | 3685 | 3685 | 3670 | 53139 |
| 261 | 20240624 | 142900 | 35928948805 | 3690 | 3690 | 3695 | 3685 | 7510 |
| 262 | 20240624 | 142800 | 35901238785 | 3690 | 3685 | 3690 | 3685 | 13043 |
| 263 | 20240624 | 142700 | 35853116575 | 3690 | 3690 | 3690 | 3685 | 3699 |
| 264 | 20240624 | 142600 | 35839474575 | 3685 | 3685 | 3690 | 3680 | 18673 |
| 265 | 20240624 | 142500 | 35770664545 | 3685 | 3685 | 3685 | 3680 | 1532 |
| 266 | 20240624 | 142400 | 35765020505 | 3685 | 3685 | 3685 | 3675 | 2243 |
| 267 | 20240624 | 142300 | 35756764225 | 3675 | 3680 | 3685 | 3675 | 7457 |
| 268 | 20240624 | 142200 | 35729338685 | 3680 | 3675 | 3685 | 3675 | 5036 |
| 269 | 20240624 | 142100 | 35710815175 | 3685 | 3680 | 3685 | 3675 | 9407 |
| 270 | 20240624 | 142000 | 35676202090 | 3680 | 3680 | 3680 | 3675 | 1808 |
| 271 | 20240624 | 141900 | 35669552250 | 3685 | 3670 | 3685 | 3660 | 29009 |
| 272 | 20240624 | 141800 | 35562995345 | 3670 | 3665 | 3670 | 3660 | 17137 |
| 273 | 20240624 | 141700 | 35500204905 | 3665 | 3665 | 3670 | 3665 | 640 |
| 274 | 20240624 | 141600 | 35497857585 | 3670 | 3665 | 3670 | 3665 | 1128 |
| 275 | 20240624 | 141500 | 35493721335 | 3665 | 3670 | 3675 | 3665 | 1482 |
| 276 | 20240624 | 141400 | 35488287110 | 3670 | 3665 | 3670 | 3665 | 2781 |
| 277 | 20240624 | 141300 | 35478084970 | 3665 | 3665 | 3670 | 3665 | 3276 |
| 278 | 20240624 | 141200 | 35466073425 | 3665 | 3670 | 3675 | 3665 | 1968 |
| 279 | 20240624 | 141100 | 35458858525 | 3665 | 3670 | 3675 | 3655 | 49078 |
| 280 | 20240624 | 141000 | 35279147460 | 3675 | 3665 | 3675 | 3665 | 2149 |
| 281 | 20240624 | 140900 | 35271269935 | 3670 | 3680 | 3680 | 3665 | 9133 |
| 282 | 20240624 | 140800 | 35237743290 | 3680 | 3680 | 3680 | 3675 | 2627 |
| 283 | 20240624 | 140700 | 35228088490 | 3675 | 3675 | 3685 | 3675 | 6857 |
| 284 | 20240624 | 140600 | 35202873450 | 3675 | 3680 | 3680 | 3675 | 2004 |
| 285 | 20240624 | 140500 | 35195503765 | 3675 | 3680 | 3685 | 3675 | 7420 |
| 286 | 20240624 | 140400 | 35168201925 | 3680 | 3680 | 3680 | 3675 | 3451 |
| 287 | 20240624 | 140300 | 35155504060 | 3680 | 3680 | 3680 | 3675 | 2759 |
| 288 | 20240624 | 140200 | 35145352450 | 3680 | 3680 | 3680 | 3675 | 6302 |
| 289 | 20240624 | 140100 | 35122162190 | 3680 | 3670 | 3680 | 3665 | 20617 |
| 290 | 20240624 | 140000 | 35046447075 | 3670 | 3660 | 3670 | 3660 | 5433 |
| 291 | 20240624 | 135900 | 35026535175 | 3665 | 3655 | 3665 | 3655 | 1353 |
| 292 | 20240624 | 135800 | 35021586130 | 3655 | 3660 | 3665 | 3655 | 8513 |
| 293 | 20240624 | 135700 | 34990454060 | 3660 | 3660 | 3665 | 3660 | 1301 |
| 294 | 20240624 | 135600 | 34985692385 | 3660 | 3660 | 3665 | 3660 | 1768 |
| 295 | 20240624 | 135500 | 34979216790 | 3660 | 3665 | 3670 | 3660 | 6139 |
| 296 | 20240624 | 135400 | 34956715260 | 3665 | 3670 | 3670 | 3665 | 703 |
| 297 | 20240624 | 135300 | 34954137675 | 3665 | 3675 | 3675 | 3665 | 3598 |
| 298 | 20240624 | 135200 | 34940934295 | 3675 | 3675 | 3680 | 3675 | 3693 |
| 299 | 20240624 | 135100 | 34927359820 | 3680 | 3675 | 3680 | 3675 | 5515 |
| 300 | 20240624 | 135000 | 34907080205 | 3680 | 3675 | 3680 | 3675 | 3281 |
| 301 | 20240624 | 134900 | 34895022115 | 3675 | 3665 | 3680 | 3665 | 12325 |
| 302 | 20240624 | 134800 | 34849773145 | 3655 | 3660 | 3665 | 3655 | 690 |
| 303 | 20240624 | 134700 | 34847250785 | 3665 | 3655 | 3665 | 3650 | 16052 |
| 304 | 20240624 | 134600 | 34788566875 | 3655 | 3660 | 3660 | 3655 | 163 |
| 305 | 20240624 | 134500 | 34787970355 | 3660 | 3660 | 3660 | 3655 | 6538 |
| 306 | 20240624 | 134400 | 34764073870 | 3655 | 3660 | 3660 | 3655 | 6265 |
| 307 | 20240624 | 134300 | 34741174780 | 3660 | 3660 | 3660 | 3655 | 783 |
| 308 | 20240624 | 134200 | 34738311920 | 3655 | 3660 | 3660 | 3655 | 2105 |
| 309 | 20240624 | 134100 | 34730615680 | 3655 | 3660 | 3660 | 3655 | 1335 |
| 310 | 20240624 | 134000 | 34725736135 | 3655 | 3655 | 3655 | 3650 | 3705 |
| 311 | 20240624 | 133900 | 34712197310 | 3655 | 3660 | 3660 | 3650 | 7265 |
| 312 | 20240624 | 133800 | 34685645355 | 3660 | 3660 | 3660 | 3655 | 1166 |
| 313 | 20240624 | 133700 | 34681382550 | 3655 | 3660 | 3660 | 3655 | 1875 |
| 314 | 20240624 | 133600 | 34674522235 | 3660 | 3655 | 3660 | 3655 | 3824 |
| 315 | 20240624 | 133500 | 34660543390 | 3660 | 3660 | 3665 | 3655 | 10560 |
| 316 | 20240624 | 133400 | 34621929250 | 3660 | 3665 | 3665 | 3660 | 9324 |
| 317 | 20240624 | 133300 | 34587803400 | 3665 | 3660 | 3665 | 3660 | 4487 |
| 318 | 20240624 | 133200 | 34571369225 | 3660 | 3670 | 3670 | 3660 | 5723 |
| 319 | 20240624 | 133100 | 34550393415 | 3670 | 3670 | 3670 | 3665 | 6446 |
| 320 | 20240624 | 133000 | 34526760945 | 3665 | 3665 | 3670 | 3665 | 1329 |
| 321 | 20240624 | 132900 | 34521884245 | 3670 | 3665 | 3670 | 3665 | 1931 |
| 322 | 20240624 | 132800 | 34514797985 | 3665 | 3660 | 3670 | 3660 | 3424 |
| 323 | 20240624 | 132700 | 34502247450 | 3660 | 3655 | 3670 | 3655 | 14589 |
| 324 | 20240624 | 132600 | 34448816125 | 3655 | 3660 | 3660 | 3655 | 4189 |
| 325 | 20240624 | 132500 | 34433495390 | 3660 | 3660 | 3660 | 3655 | 2303 |
| 326 | 20240624 | 132400 | 34425072105 | 3660 | 3660 | 3665 | 3655 | 7222 |
| 327 | 20240624 | 132300 | 34398667625 | 3660 | 3665 | 3665 | 3660 | 2570 |
| 328 | 20240624 | 132200 | 34389259475 | 3665 | 3665 | 3665 | 3660 | 4861 |
| 329 | 20240624 | 132100 | 34371455775 | 3665 | 3665 | 3665 | 3660 | 3787 |
| 330 | 20240624 | 132000 | 34357587120 | 3660 | 3665 | 3665 | 3660 | 1694 |
| 331 | 20240624 | 131900 | 34351384355 | 3665 | 3660 | 3665 | 3660 | 1794 |
| 332 | 20240624 | 131800 | 34344812055 | 3665 | 3665 | 3665 | 3660 | 1118 |
| 333 | 20240624 | 131700 | 34340719830 | 3665 | 3655 | 3670 | 3650 | 52235 |
| 334 | 20240624 | 131600 | 34149599930 | 3645 | 3655 | 3655 | 3645 | 8857 |
| 335 | 20240624 | 131500 | 34117273575 | 3655 | 3655 | 3655 | 3650 | 5241 |
| 336 | 20240624 | 131400 | 34098139620 | 3650 | 3650 | 3655 | 3650 | 10341 |
| 337 | 20240624 | 131300 | 34060394920 | 3655 | 3655 | 3655 | 3650 | 1510 |
| 338 | 20240624 | 131200 | 34054881145 | 3655 | 3655 | 3655 | 3650 | 2031 |
| 339 | 20240624 | 131100 | 34047461340 | 3650 | 3655 | 3655 | 3650 | 1469 |
| 340 | 20240624 | 131000 | 34042098410 | 3655 | 3650 | 3655 | 3650 | 977 |
| 341 | 20240624 | 130900 | 34038530735 | 3650 | 3650 | 3655 | 3650 | 1742 |
| 342 | 20240624 | 130800 | 34032169090 | 3655 | 3650 | 3655 | 3650 | 4224 |
| 343 | 20240624 | 130700 | 34016751285 | 3650 | 3650 | 3655 | 3650 | 455 |
| 344 | 20240624 | 130600 | 34015090370 | 3655 | 3655 | 3655 | 3650 | 1953 |
| 345 | 20240624 | 130500 | 34007961880 | 3650 | 3650 | 3655 | 3650 | 2297 |
| 346 | 20240624 | 130400 | 33999577825 | 3650 | 3650 | 3655 | 3650 | 4461 |
| 347 | 20240624 | 130300 | 33983295170 | 3650 | 3655 | 3655 | 3650 | 437 |
| 348 | 20240624 | 130200 | 33981699680 | 3655 | 3655 | 3660 | 3655 | 6679 |
| 349 | 20240624 | 130100 | 33957287605 | 3655 | 3660 | 3660 | 3655 | 2382 |
| 350 | 20240624 | 130000 | 33948581055 | 3655 | 3655 | 3660 | 3650 | 7994 |
| 351 | 20240624 | 125900 | 33919384865 | 3650 | 3650 | 3655 | 3645 | 2294 |
| 352 | 20240624 | 125800 | 33911011665 | 3650 | 3650 | 3655 | 3645 | 3276 |
| 353 | 20240624 | 125700 | 33899061115 | 3650 | 3645 | 3650 | 3645 | 1744 |
| 354 | 20240624 | 125600 | 33892700035 | 3645 | 3650 | 3655 | 3645 | 9334 |
| 355 | 20240624 | 125500 | 33858633345 | 3655 | 3665 | 3665 | 3650 | 21682 |
| 356 | 20240624 | 125400 | 33779401925 | 3665 | 3665 | 3670 | 3660 | 9222 |
| 357 | 20240624 | 125300 | 33745607155 | 3660 | 3660 | 3665 | 3655 | 4437 |
| 358 | 20240624 | 125200 | 33729368600 | 3660 | 3660 | 3660 | 3655 | 4339 |
| 359 | 20240624 | 125100 | 33713508545 | 3660 | 3655 | 3660 | 3655 | 2600 |
| 360 | 20240624 | 125000 | 33704000020 | 3655 | 3655 | 3660 | 3655 | 7622 |
| 361 | 20240624 | 124900 | 33676141600 | 3655 | 3650 | 3660 | 3650 | 4215 |
| 362 | 20240624 | 124800 | 33660737400 | 3650 | 3655 | 3655 | 3645 | 3667 |
| 363 | 20240624 | 124700 | 33647351660 | 3650 | 3650 | 3660 | 3645 | 34190 |
| 364 | 20240624 | 124600 | 33522551605 | 3655 | 3655 | 3660 | 3650 | 7463 |
| 365 | 20240624 | 124500 | 33495264645 | 3655 | 3655 | 3660 | 3650 | 4343 |
| 366 | 20240624 | 124400 | 33479391245 | 3660 | 3655 | 3660 | 3650 | 2288 |
| 367 | 20240624 | 124300 | 33471026425 | 3655 | 3660 | 3660 | 3650 | 7454 |
| 368 | 20240624 | 124200 | 33443776795 | 3655 | 3660 | 3660 | 3655 | 3257 |
| 369 | 20240624 | 124100 | 33431870760 | 3655 | 3660 | 3665 | 3655 | 3865 |
| 370 | 20240624 | 124000 | 33417743805 | 3665 | 3665 | 3665 | 3655 | 1748 |
| 371 | 20240624 | 123900 | 33411354455 | 3660 | 3660 | 3665 | 3655 | 5891 |
| 372 | 20240624 | 123800 | 33389794240 | 3660 | 3665 | 3665 | 3660 | 4054 |
| 373 | 20240624 | 123700 | 33374956045 | 3660 | 3660 | 3665 | 3655 | 16655 |
| 374 | 20240624 | 123600 | 33314023870 | 3665 | 3675 | 3680 | 3660 | 20164 |
| 375 | 20240624 | 123500 | 33240042260 | 3675 | 3680 | 3680 | 3675 | 8027 |
| 376 | 20240624 | 123400 | 33210530380 | 3680 | 3685 | 3685 | 3675 | 3126 |
| 377 | 20240624 | 123300 | 33199024015 | 3680 | 3680 | 3685 | 3675 | 12932 |
| 378 | 20240624 | 123200 | 33151441320 | 3680 | 3675 | 3685 | 3675 | 6227 |
| 379 | 20240624 | 123100 | 33128536975 | 3685 | 3675 | 3685 | 3670 | 12159 |
| 380 | 20240624 | 123000 | 33083812380 | 3670 | 3670 | 3680 | 3665 | 9985 |
| 381 | 20240624 | 122900 | 33047151680 | 3670 | 3665 | 3670 | 3665 | 1782 |
| 382 | 20240624 | 122800 | 33040620150 | 3665 | 3670 | 3670 | 3660 | 5301 |
| 383 | 20240624 | 122700 | 33021192155 | 3670 | 3660 | 3670 | 3655 | 14691 |
| 384 | 20240624 | 122600 | 32967375175 | 3660 | 3665 | 3665 | 3650 | 12500 |
| 385 | 20240624 | 122500 | 32921652655 | 3665 | 3655 | 3665 | 3650 | 11702 |
| 386 | 20240624 | 122400 | 32878837140 | 3655 | 3655 | 3655 | 3650 | 2321 |
| 387 | 20240624 | 122300 | 32870356510 | 3655 | 3645 | 3655 | 3645 | 2023 |
| 388 | 20240624 | 122200 | 32862979515 | 3645 | 3650 | 3655 | 3645 | 3091 |
| 389 | 20240624 | 122100 | 32851703850 | 3650 | 3655 | 3655 | 3645 | 7717 |
| 390 | 20240624 | 122000 | 32823548560 | 3660 | 3660 | 3660 | 3650 | 2568 |
| 391 | 20240624 | 121900 | 32814158900 | 3660 | 3650 | 3660 | 3650 | 10733 |
| 392 | 20240624 | 121800 | 32774932500 | 3655 | 3650 | 3655 | 3640 | 4742 |
| 393 | 20240624 | 121700 | 32757643735 | 3650 | 3650 | 3655 | 3640 | 30095 |
| 394 | 20240624 | 121600 | 32648008930 | 3650 | 3655 | 3655 | 3650 | 680 |
| 395 | 20240624 | 121500 | 32645523920 | 3655 | 3650 | 3655 | 3645 | 5525 |
| 396 | 20240624 | 121400 | 32625367805 | 3650 | 3645 | 3650 | 3645 | 2814 |
| 397 | 20240624 | 121300 | 32615102045 | 3650 | 3650 | 3655 | 3640 | 5642 |
| 398 | 20240624 | 121200 | 32594522835 | 3645 | 3645 | 3645 | 3640 | 13749 |
| 399 | 20240624 | 121100 | 32544458510 | 3640 | 3645 | 3650 | 3640 | 2060 |
| 400 | 20240624 | 121000 | 32536950050 | 3645 | 3645 | 3655 | 3645 | 8616 |
| 401 | 20240624 | 120900 | 32505531010 | 3645 | 3650 | 3655 | 3645 | 5293 |
| 402 | 20240624 | 120800 | 32486230200 | 3650 | 3655 | 3655 | 3650 | 10195 |
| 403 | 20240624 | 120700 | 32449010140 | 3655 | 3655 | 3655 | 3650 | 1696 |
| 404 | 20240624 | 120600 | 32442812760 | 3650 | 3655 | 3655 | 3650 | 6239 |
| 405 | 20240624 | 120500 | 32420012470 | 3655 | 3655 | 3655 | 3650 | 796 |
| 406 | 20240624 | 120400 | 32417104315 | 3655 | 3650 | 3655 | 3645 | 3481 |
| 407 | 20240624 | 120300 | 32404389705 | 3650 | 3650 | 3655 | 3650 | 1401 |
| 408 | 20240624 | 120200 | 32399275545 | 3650 | 3650 | 3655 | 3645 | 1390 |
| 409 | 20240624 | 120100 | 32394204045 | 3655 | 3650 | 3655 | 3645 | 9822 |
| 410 | 20240624 | 120000 | 32358367545 | 3650 | 3655 | 3655 | 3645 | 4047 |
| 411 | 20240624 | 115900 | 32343593250 | 3655 | 3655 | 3655 | 3650 | 7761 |
| 412 | 20240624 | 115800 | 32315236310 | 3655 | 3650 | 3655 | 3645 | 10330 |
| 413 | 20240624 | 115700 | 32277532030 | 3650 | 3635 | 3650 | 3630 | 27620 |
| 414 | 20240624 | 115600 | 32177094920 | 3635 | 3640 | 3645 | 3635 | 6364 |
| 415 | 20240624 | 115500 | 32153939685 | 3640 | 3640 | 3645 | 3635 | 27235 |
| 416 | 20240624 | 115400 | 32054834405 | 3645 | 3645 | 3645 | 3640 | 10649 |
| 417 | 20240624 | 115300 | 32016030545 | 3645 | 3640 | 3645 | 3640 | 6955 |
| 418 | 20240624 | 115200 | 31990706775 | 3640 | 3645 | 3645 | 3640 | 14925 |
| 419 | 20240624 | 115100 | 31936332155 | 3645 | 3645 | 3650 | 3640 | 9791 |
| 420 | 20240624 | 115000 | 31900656720 | 3645 | 3645 | 3650 | 3645 | 5060 |
| 421 | 20240624 | 114900 | 31882204280 | 3650 | 3645 | 3650 | 3640 | 5885 |
| 422 | 20240624 | 114800 | 31860747050 | 3645 | 3645 | 3650 | 3640 | 27712 |
| 423 | 20240624 | 114700 | 31759763195 | 3645 | 3650 | 3655 | 3645 | 25828 |
| 424 | 20240624 | 114600 | 31665484615 | 3655 | 3660 | 3660 | 3650 | 13265 |
| 425 | 20240624 | 114500 | 31617016980 | 3655 | 3655 | 3660 | 3655 | 13091 |
| 426 | 20240624 | 114400 | 31569156815 | 3655 | 3660 | 3665 | 3655 | 11870 |
| 427 | 20240624 | 114300 | 31525725135 | 3660 | 3665 | 3670 | 3660 | 21995 |
| 428 | 20240624 | 114200 | 31445170060 | 3665 | 3665 | 3665 | 3660 | 8288 |
| 429 | 20240624 | 114100 | 31414795215 | 3670 | 3670 | 3670 | 3665 | 11087 |
| 430 | 20240624 | 114000 | 31374109065 | 3675 | 3680 | 3680 | 3665 | 7800 |
| 431 | 20240624 | 113900 | 31345434730 | 3680 | 3670 | 3680 | 3665 | 5512 |
| 432 | 20240624 | 113800 | 31325189845 | 3665 | 3670 | 3670 | 3665 | 2468 |
| 433 | 20240624 | 113700 | 31316139155 | 3670 | 3670 | 3675 | 3660 | 16897 |
| 434 | 20240624 | 113600 | 31254168815 | 3680 | 3675 | 3680 | 3670 | 8796 |
| 435 | 20240624 | 113500 | 31221843375 | 3675 | 3670 | 3675 | 3670 | 3177 |
| 436 | 20240624 | 113400 | 31210171200 | 3670 | 3670 | 3675 | 3665 | 8677 |
| 437 | 20240624 | 113300 | 31178333825 | 3670 | 3675 | 3675 | 3670 | 5305 |
| 438 | 20240624 | 113200 | 31158858475 | 3675 | 3675 | 3675 | 3670 | 3178 |
| 439 | 20240624 | 113100 | 31147186375 | 3675 | 3675 | 3680 | 3670 | 3323 |
| 440 | 20240624 | 113000 | 31134975720 | 3675 | 3675 | 3675 | 3670 | 1733 |
| 441 | 20240624 | 112900 | 31128611690 | 3670 | 3670 | 3675 | 3665 | 7544 |
| 442 | 20240624 | 112800 | 31100935905 | 3670 | 3670 | 3670 | 3665 | 15215 |
| 443 | 20240624 | 112700 | 31045099505 | 3670 | 3660 | 3670 | 3660 | 4372 |
| 444 | 20240624 | 112600 | 31029087850 | 3665 | 3660 | 3670 | 3655 | 11667 |
| 445 | 20240624 | 112500 | 30986363465 | 3660 | 3655 | 3660 | 3655 | 2862 |
| 446 | 20240624 | 112400 | 30975901315 | 3655 | 3655 | 3660 | 3655 | 10954 |
| 447 | 20240624 | 112300 | 30935855485 | 3660 | 3660 | 3665 | 3655 | 11110 |
| 448 | 20240624 | 112200 | 30895208925 | 3660 | 3665 | 3665 | 3660 | 3624 |
| 449 | 20240624 | 112100 | 30881940965 | 3665 | 3660 | 3665 | 3660 | 1953 |
| 450 | 20240624 | 112000 | 30874788855 | 3660 | 3660 | 3665 | 3660 | 4792 |
| 451 | 20240624 | 111900 | 30857247660 | 3660 | 3665 | 3665 | 3660 | 4468 |
| 452 | 20240624 | 111800 | 30840883985 | 3665 | 3655 | 3665 | 3655 | 14800 |
| 453 | 20240624 | 111700 | 30786721025 | 3660 | 3655 | 3660 | 3655 | 6275 |
| 454 | 20240624 | 111600 | 30763759625 | 3655 | 3650 | 3665 | 3645 | 84510 |
| 455 | 20240624 | 111500 | 30455182480 | 3650 | 3655 | 3660 | 3650 | 46785 |
| 456 | 20240624 | 111400 | 30284363000 | 3660 | 3670 | 3675 | 3655 | 95685 |
| 457 | 20240624 | 111300 | 29933576805 | 3670 | 3675 | 3675 | 3670 | 6788 |
| 458 | 20240624 | 111200 | 29908640975 | 3675 | 3680 | 3680 | 3670 | 12251 |
| 459 | 20240624 | 111100 | 29863621290 | 3680 | 3690 | 3690 | 3675 | 15881 |
| 460 | 20240624 | 111000 | 29805134720 | 3690 | 3695 | 3695 | 3685 | 2445 |
| 461 | 20240624 | 110900 | 29796116685 | 3695 | 3685 | 3700 | 3685 | 24684 |
| 462 | 20240624 | 110800 | 29704964675 | 3685 | 3690 | 3690 | 3685 | 978 |
| 463 | 20240624 | 110700 | 29701359770 | 3690 | 3680 | 3690 | 3675 | 13030 |
| 464 | 20240624 | 110600 | 29653397245 | 3680 | 3675 | 3680 | 3670 | 12948 |
| 465 | 20240624 | 110500 | 29605809205 | 3675 | 3675 | 3680 | 3675 | 10536 |
| 466 | 20240624 | 110400 | 29567089185 | 3675 | 3675 | 3675 | 3670 | 12182 |
| 467 | 20240624 | 110300 | 29522365540 | 3675 | 3675 | 3675 | 3670 | 31835 |
| 468 | 20240624 | 110200 | 29405429410 | 3675 | 3675 | 3680 | 3675 | 17378 |
| 469 | 20240624 | 110100 | 29341559445 | 3675 | 3680 | 3685 | 3675 | 8439 |
| 470 | 20240624 | 110000 | 29310501360 | 3685 | 3685 | 3685 | 3680 | 3149 |
| 471 | 20240624 | 105900 | 29298910610 | 3680 | 3680 | 3685 | 3675 | 23760 |
| 472 | 20240624 | 105800 | 29211524490 | 3680 | 3680 | 3685 | 3675 | 17537 |
| 473 | 20240624 | 105700 | 29146991880 | 3680 | 3680 | 3685 | 3675 | 30481 |
| 474 | 20240624 | 105600 | 29034904155 | 3685 | 3675 | 3685 | 3670 | 52533 |
| 475 | 20240624 | 105500 | 28841852195 | 3675 | 3680 | 3680 | 3675 | 6908 |
| 476 | 20240624 | 105400 | 28816449640 | 3680 | 3680 | 3680 | 3675 | 21869 |
| 477 | 20240624 | 105300 | 28736056935 | 3680 | 3695 | 3695 | 3675 | 18589 |
| 478 | 20240624 | 105200 | 28667620065 | 3690 | 3685 | 3695 | 3685 | 7199 |
| 479 | 20240624 | 105100 | 28641086115 | 3685 | 3710 | 3710 | 3685 | 26166 |
| 480 | 20240624 | 105000 | 28544261360 | 3710 | 3705 | 3710 | 3705 | 5607 |
| 481 | 20240624 | 104900 | 28523469635 | 3705 | 3705 | 3710 | 3700 | 34842 |
| 482 | 20240624 | 104800 | 28394434330 | 3700 | 3685 | 3700 | 3685 | 18228 |
| 483 | 20240624 | 104700 | 28327029625 | 3690 | 3685 | 3695 | 3675 | 107014 |
| 484 | 20240624 | 104600 | 27932926325 | 3685 | 3690 | 3690 | 3685 | 16348 |
| 485 | 20240624 | 104500 | 27872670730 | 3690 | 3690 | 3695 | 3685 | 73070 |
| 486 | 20240624 | 104400 | 27603292460 | 3695 | 3695 | 3700 | 3690 | 28116 |
| 487 | 20240624 | 104300 | 27499446280 | 3695 | 3700 | 3705 | 3685 | 133974 |
| 488 | 20240624 | 104200 | 27004471145 | 3700 | 3710 | 3710 | 3700 | 79625 |
| 489 | 20240624 | 104100 | 26709737050 | 3705 | 3710 | 3715 | 3705 | 67372 |
| 490 | 20240624 | 104000 | 26459944175 | 3715 | 3715 | 3720 | 3710 | 52716 |
| 491 | 20240624 | 103900 | 26264232235 | 3715 | 3720 | 3725 | 3715 | 27726 |
| 492 | 20240624 | 103800 | 26161190245 | 3720 | 3725 | 3725 | 3720 | 31468 |
| 493 | 20240624 | 103700 | 26044124125 | 3720 | 3725 | 3730 | 3720 | 30350 |
| 494 | 20240624 | 103600 | 25931148695 | 3725 | 3725 | 3730 | 3725 | 18855 |
| 495 | 20240624 | 103500 | 25860909755 | 3725 | 3730 | 3735 | 3725 | 33420 |
| 496 | 20240624 | 103400 | 25736277140 | 3730 | 3735 | 3735 | 3730 | 10613 |
| 497 | 20240624 | 103300 | 25696686630 | 3735 | 3730 | 3735 | 3730 | 20160 |
| 498 | 20240624 | 103200 | 25621480815 | 3730 | 3735 | 3735 | 3730 | 15498 |
| 499 | 20240624 | 103100 | 25563662080 | 3735 | 3735 | 3740 | 3735 | 26920 |
| 500 | 20240624 | 103000 | 25463113000 | 3740 | 3735 | 3740 | 3735 | 16111 |
| 501 | 20240624 | 102900 | 25402916235 | 3740 | 3740 | 3745 | 3735 | 17599 |
| 502 | 20240624 | 102800 | 25337097970 | 3745 | 3740 | 3745 | 3740 | 18685 |
| 503 | 20240624 | 102700 | 25267214470 | 3740 | 3740 | 3745 | 3740 | 17329 |
| 504 | 20240624 | 102600 | 25202400965 | 3745 | 3740 | 3750 | 3740 | 10304 |
| 505 | 20240624 | 102500 | 25163846245 | 3745 | 3745 | 3750 | 3740 | 14054 |
| 506 | 20240624 | 102400 | 25111213315 | 3750 | 3750 | 3755 | 3745 | 20379 |
| 507 | 20240624 | 102300 | 25034852055 | 3750 | 3750 | 3755 | 3745 | 3849 |
| 508 | 20240624 | 102200 | 25020417525 | 3750 | 3755 | 3755 | 3750 | 14000 |
| 509 | 20240624 | 102100 | 24967900770 | 3755 | 3755 | 3755 | 3750 | 5410 |
| 510 | 20240624 | 102000 | 24947612795 | 3755 | 3755 | 3755 | 3750 | 8906 |
| 511 | 20240624 | 101900 | 24914203295 | 3755 | 3755 | 3755 | 3750 | 2163 |
| 512 | 20240624 | 101800 | 24906084445 | 3760 | 3760 | 3770 | 3750 | 45409 |
| 513 | 20240624 | 101700 | 24735343355 | 3765 | 3770 | 3770 | 3760 | 24377 |
| 514 | 20240624 | 101600 | 24643530030 | 3770 | 3750 | 3770 | 3750 | 16656 |
| 515 | 20240624 | 101500 | 24580888060 | 3750 | 3755 | 3755 | 3750 | 12664 |
| 516 | 20240624 | 101400 | 24533390810 | 3750 | 3750 | 3760 | 3750 | 8342 |
| 517 | 20240624 | 101300 | 24502105110 | 3760 | 3760 | 3765 | 3750 | 7100 |
| 518 | 20240624 | 101200 | 24475424300 | 3760 | 3760 | 3765 | 3755 | 9083 |
| 519 | 20240624 | 101100 | 24441298515 | 3760 | 3765 | 3770 | 3755 | 8285 |
| 520 | 20240624 | 101000 | 24410118820 | 3770 | 3755 | 3775 | 3755 | 6648 |
| 521 | 20240624 | 100900 | 24385062555 | 3750 | 3745 | 3770 | 3740 | 35378 |
| 522 | 20240624 | 100800 | 24252045660 | 3740 | 3740 | 3745 | 3740 | 12651 |
| 523 | 20240624 | 100700 | 24204714020 | 3740 | 3750 | 3750 | 3740 | 19831 |
| 524 | 20240624 | 100600 | 24130489085 | 3750 | 3740 | 3750 | 3740 | 10285 |
| 525 | 20240624 | 100500 | 24091998470 | 3745 | 3745 | 3750 | 3740 | 25314 |
| 526 | 20240624 | 100400 | 23997237175 | 3745 | 3745 | 3750 | 3740 | 18773 |
| 527 | 20240624 | 100300 | 23926944690 | 3750 | 3755 | 3755 | 3745 | 25761 |
| 528 | 20240624 | 100200 | 23830375780 | 3755 | 3750 | 3755 | 3750 | 2571 |
| 529 | 20240624 | 100100 | 23820733240 | 3755 | 3750 | 3755 | 3745 | 14059 |
| 530 | 20240624 | 100000 | 23768024910 | 3750 | 3765 | 3770 | 3745 | 48263 |
| 531 | 20240624 | 095900 | 23586926755 | 3770 | 3760 | 3780 | 3760 | 23190 |
| 532 | 20240624 | 095800 | 23499511660 | 3760 | 3760 | 3760 | 3755 | 9078 |
| 533 | 20240624 | 095700 | 23465396685 | 3760 | 3775 | 3785 | 3755 | 36134 |
| 534 | 20240624 | 095600 | 23329279215 | 3780 | 3775 | 3785 | 3770 | 73501 |
| 535 | 20240624 | 095500 | 23051510260 | 3775 | 3760 | 3775 | 3760 | 22320 |
| 536 | 20240624 | 095400 | 22967394050 | 3765 | 3760 | 3765 | 3750 | 22500 |
| 537 | 20240624 | 095300 | 22882820340 | 3760 | 3750 | 3760 | 3750 | 7954 |
| 538 | 20240624 | 095200 | 22852945790 | 3745 | 3740 | 3755 | 3735 | 75773 |
| 539 | 20240624 | 095100 | 22569389490 | 3735 | 3735 | 3740 | 3735 | 36902 |
| 540 | 20240624 | 095000 | 22431528130 | 3740 | 3740 | 3745 | 3740 | 50149 |
| 541 | 20240624 | 094900 | 22243946875 | 3740 | 3745 | 3745 | 3740 | 9082 |
| 542 | 20240624 | 094800 | 22209969150 | 3745 | 3745 | 3750 | 3740 | 12458 |
| 543 | 20240624 | 094700 | 22163331000 | 3745 | 3750 | 3750 | 3745 | 16718 |
| 544 | 20240624 | 094600 | 22100713510 | 3745 | 3745 | 3745 | 3740 | 17390 |
| 545 | 20240624 | 094500 | 22035611215 | 3740 | 3745 | 3750 | 3740 | 45666 |
| 546 | 20240624 | 094400 | 21864654555 | 3745 | 3755 | 3755 | 3745 | 57711 |
| 547 | 20240624 | 094300 | 21648301255 | 3755 | 3755 | 3760 | 3750 | 13110 |
| 548 | 20240624 | 094200 | 21599098710 | 3770 | 3760 | 3770 | 3750 | 81950 |
| 549 | 20240624 | 094100 | 21290894665 | 3765 | 3760 | 3765 | 3760 | 5438 |
| 550 | 20240624 | 094000 | 21270437805 | 3765 | 3760 | 3765 | 3760 | 15489 |
| 551 | 20240624 | 093900 | 21212174215 | 3765 | 3760 | 3765 | 3755 | 16224 |
| 552 | 20240624 | 093800 | 21151204595 | 3760 | 3750 | 3765 | 3750 | 27811 |
| 553 | 20240624 | 093700 | 21046773785 | 3755 | 3750 | 3755 | 3750 | 50267 |
| 554 | 20240624 | 093600 | 20858209110 | 3755 | 3760 | 3760 | 3750 | 22935 |
| 555 | 20240624 | 093500 | 20772088620 | 3760 | 3760 | 3760 | 3755 | 34991 |
| 556 | 20240624 | 093400 | 20640665785 | 3755 | 3755 | 3765 | 3755 | 46318 |
| 557 | 20240624 | 093300 | 20466679465 | 3760 | 3770 | 3770 | 3755 | 44708 |
| 558 | 20240624 | 093200 | 20298457030 | 3765 | 3780 | 3780 | 3765 | 39296 |
| 559 | 20240624 | 093100 | 20150210940 | 3780 | 3780 | 3780 | 3775 | 5487 |
| 560 | 20240624 | 093000 | 20129478660 | 3775 | 3780 | 3785 | 3775 | 24783 |
| 561 | 20240624 | 092900 | 20035838860 | 3780 | 3790 | 3795 | 3775 | 59648 |
| 562 | 20240624 | 092800 | 19810226155 | 3795 | 3785 | 3800 | 3785 | 87228 |
| 563 | 20240624 | 092700 | 19479395855 | 3790 | 3765 | 3790 | 3765 | 42621 |
| 564 | 20240624 | 092600 | 19318379865 | 3770 | 3760 | 3770 | 3755 | 42365 |
| 565 | 20240624 | 092500 | 19159063590 | 3760 | 3770 | 3770 | 3760 | 34107 |
| 566 | 20240624 | 092400 | 19030665075 | 3770 | 3770 | 3785 | 3765 | 39579 |
| 567 | 20240624 | 092300 | 18881353075 | 3775 | 3765 | 3775 | 3760 | 40174 |
| 568 | 20240624 | 092200 | 18729943280 | 3765 | 3755 | 3775 | 3755 | 49772 |
| 569 | 20240624 | 092100 | 18542821170 | 3755 | 3755 | 3760 | 3755 | 37016 |
| 570 | 20240624 | 092000 | 18403811980 | 3755 | 3755 | 3765 | 3750 | 27815 |
| 571 | 20240624 | 091900 | 18299280345 | 3755 | 3760 | 3770 | 3750 | 79730 |
| 572 | 20240624 | 091800 | 17999516020 | 3760 | 3760 | 3770 | 3750 | 45476 |
| 573 | 20240624 | 091700 | 17828645410 | 3760 | 3775 | 3780 | 3755 | 99470 |
| 574 | 20240624 | 091600 | 17454192155 | 3780 | 3795 | 3795 | 3775 | 92483 |
| 575 | 20240624 | 091500 | 17104222240 | 3790 | 3790 | 3805 | 3790 | 75453 |
| 576 | 20240624 | 091400 | 16817706170 | 3795 | 3800 | 3800 | 3790 | 65202 |
| 577 | 20240624 | 091300 | 16570336825 | 3800 | 3815 | 3820 | 3795 | 145375 |
| 578 | 20240624 | 091200 | 16016061860 | 3820 | 3785 | 3825 | 3780 | 113705 |
| 579 | 20240624 | 091100 | 15583196305 | 3785 | 3790 | 3800 | 3765 | 152278 |
| 580 | 20240624 | 091000 | 15006757620 | 3790 | 3740 | 3795 | 3735 | 106834 |
| 581 | 20240624 | 090900 | 14603754220 | 3735 | 3745 | 3750 | 3725 | 206917 |
| 582 | 20240624 | 090800 | 13830601965 | 3745 | 3770 | 3775 | 3745 | 192209 |
| 583 | 20240624 | 090700 | 13108792345 | 3770 | 3765 | 3805 | 3755 | 257545 |
| 584 | 20240624 | 090600 | 12138772615 | 3770 | 3835 | 3835 | 3765 | 308130 |
| 585 | 20240624 | 090500 | 10969913255 | 3835 | 3805 | 3840 | 3790 | 164371 |
| 586 | 20240624 | 090400 | 10343700615 | 3810 | 3825 | 3830 | 3795 | 290012 |
| 587 | 20240624 | 090300 | 9238727090 | 3830 | 3860 | 3890 | 3825 | 386561 |
| 588 | 20240624 | 090200 | 7747194735 | 3855 | 3875 | 3875 | 3840 | 312963 |
| 589 | 20240624 | 090100 | 6540195230 | 3875 | 3915 | 3925 | 3855 | 698563 |
| 590 | 20240624 | 090000 | 3826112990 | 3920 | 3780 | 3920 | 3780 | 947256 |