31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 3 | 20240710 | 184800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240710 | 184700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240710 | 184600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240710 | 184500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240710 | 184400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240710 | 184300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240710 | 184200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240710 | 184100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240710 | 184000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240710 | 183900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240710 | 183800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240710 | 183700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240710 | 183600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240710 | 183500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240710 | 183400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240710 | 183300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240710 | 183200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240710 | 183100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240710 | 183000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240710 | 182900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240710 | 182800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240710 | 182700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240710 | 182600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240710 | 182500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240710 | 182400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240710 | 182300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240710 | 182200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240710 | 182100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240710 | 182000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240710 | 181900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 33 | 20240710 | 181800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240710 | 181700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240710 | 181600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240710 | 181500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240710 | 181400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240710 | 181300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240710 | 181200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240710 | 181100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240710 | 181000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240710 | 180900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240710 | 180800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240710 | 180700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240710 | 180600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240710 | 180500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240710 | 180400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240710 | 180300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240710 | 180200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240710 | 180100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240710 | 180000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240710 | 175900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240710 | 175800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240710 | 175700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240710 | 175600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240710 | 175500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240710 | 175400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240710 | 175300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240710 | 175200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240710 | 175100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240710 | 175000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240710 | 174900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 63 | 20240710 | 174800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240710 | 174700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240710 | 174600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240710 | 174500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240710 | 174400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240710 | 174300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240710 | 174200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240710 | 174100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240710 | 174000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240710 | 173900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240710 | 173800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240710 | 173700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240710 | 173600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240710 | 173500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240710 | 173400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240710 | 173300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240710 | 173200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240710 | 173100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240710 | 173000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240710 | 172900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240710 | 172800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240710 | 172700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240710 | 172600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240710 | 172500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240710 | 172400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240710 | 172300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240710 | 172200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240710 | 172100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240710 | 172000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240710 | 171900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 93 | 20240710 | 171800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240710 | 171700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240710 | 171600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240710 | 171500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240710 | 171400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240710 | 171300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240710 | 171200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240710 | 171100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240710 | 171000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240710 | 170900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240710 | 170800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240710 | 170700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240710 | 170600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240710 | 170500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240710 | 170400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240710 | 170300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240710 | 170200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240710 | 170100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240710 | 170000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240710 | 165900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240710 | 165800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240710 | 165700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240710 | 165600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240710 | 165500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240710 | 165400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240710 | 165300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240710 | 165200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240710 | 165100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240710 | 165000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240710 | 164900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 123 | 20240710 | 164800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240710 | 164700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240710 | 164600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240710 | 164500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240710 | 164400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240710 | 164300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240710 | 164200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240710 | 164100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240710 | 164000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240710 | 163900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240710 | 163800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240710 | 163700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240710 | 163600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240710 | 163500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240710 | 163400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240710 | 163300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240710 | 163200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240710 | 163100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240710 | 163000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240710 | 162900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240710 | 162800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240710 | 162700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240710 | 162600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240710 | 162500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240710 | 162400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240710 | 162300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240710 | 162200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240710 | 162100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240710 | 162000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240710 | 161900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 153 | 20240710 | 161800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240710 | 161700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240710 | 161600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240710 | 161500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240710 | 161400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240710 | 161300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240710 | 161200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240710 | 161100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240710 | 161000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240710 | 160900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240710 | 160800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240710 | 160700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240710 | 160600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240710 | 160500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240710 | 160400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240710 | 160300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240710 | 160200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240710 | 160100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240710 | 160000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240710 | 155900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240710 | 155800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240710 | 155700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240710 | 155600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240710 | 155500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240710 | 155400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240710 | 155300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240710 | 155200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240710 | 155100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240710 | 155000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240710 | 154900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 183 | 20240710 | 154800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240710 | 154700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240710 | 154600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240710 | 154500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240710 | 154400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240710 | 154300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240710 | 154200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240710 | 154100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240710 | 154000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240710 | 153900 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240710 | 153800 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240710 | 153700 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240710 | 153600 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240710 | 153500 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240710 | 153400 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240710 | 153300 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240710 | 153200 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240710 | 153100 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240710 | 153000 | 187700508730 | 4245 | 4245 | 4245 | 4245 | 365720 |
| 202 | 20240710 | 152900 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20240710 | 152800 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20240710 | 152700 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20240710 | 152600 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20240710 | 152500 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20240710 | 152400 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20240710 | 152300 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20240710 | 152200 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20240710 | 152100 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20240710 | 152000 | 186148027330 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20240710 | 151900 | 186148027330 | 4260 | 4265 | 4265 | 4255 | 109507 |
| 213 | 20240710 | 151800 | 185681401265 | 4265 | 4260 | 4275 | 4255 | 75827 |
| 214 | 20240710 | 151700 | 185357860440 | 4260 | 4265 | 4270 | 4255 | 109077 |
| 215 | 20240710 | 151600 | 184893049895 | 4270 | 4275 | 4280 | 4265 | 69968 |
| 216 | 20240710 | 151500 | 184594230315 | 4275 | 4270 | 4280 | 4265 | 50055 |
| 217 | 20240710 | 151400 | 184380300135 | 4270 | 4270 | 4275 | 4265 | 42381 |
| 218 | 20240710 | 151300 | 184199323875 | 4265 | 4275 | 4280 | 4265 | 74388 |
| 219 | 20240710 | 151200 | 183881438925 | 4280 | 4275 | 4285 | 4275 | 36677 |
| 220 | 20240710 | 151100 | 183724527750 | 4280 | 4280 | 4280 | 4270 | 32001 |
| 221 | 20240710 | 151000 | 183587752650 | 4275 | 4280 | 4290 | 4270 | 57222 |
| 222 | 20240710 | 150900 | 183343078850 | 4290 | 4305 | 4305 | 4275 | 61716 |
| 223 | 20240710 | 150800 | 183078482285 | 4295 | 4300 | 4305 | 4285 | 82812 |
| 224 | 20240710 | 150700 | 182722698090 | 4300 | 4300 | 4300 | 4295 | 9807 |
| 225 | 20240710 | 150600 | 182680541290 | 4300 | 4305 | 4305 | 4290 | 78638 |
| 226 | 20240710 | 150500 | 182342492310 | 4305 | 4305 | 4310 | 4300 | 24098 |
| 227 | 20240710 | 150400 | 182238766260 | 4305 | 4310 | 4315 | 4300 | 43683 |
| 228 | 20240710 | 150300 | 182050644305 | 4310 | 4315 | 4320 | 4310 | 46012 |
| 229 | 20240710 | 150200 | 181852248355 | 4320 | 4320 | 4320 | 4310 | 32222 |
| 230 | 20240710 | 150100 | 181713201880 | 4325 | 4325 | 4325 | 4320 | 15206 |
| 231 | 20240710 | 150000 | 181647489485 | 4325 | 4320 | 4325 | 4320 | 7067 |
| 232 | 20240710 | 145900 | 181616942260 | 4320 | 4320 | 4320 | 4310 | 22562 |
| 233 | 20240710 | 145800 | 181519511090 | 4320 | 4310 | 4320 | 4310 | 16762 |
| 234 | 20240710 | 145700 | 181447171500 | 4310 | 4315 | 4315 | 4310 | 32564 |
| 235 | 20240710 | 145600 | 181306796500 | 4310 | 4320 | 4320 | 4310 | 39152 |
| 236 | 20240710 | 145500 | 181137849525 | 4320 | 4320 | 4320 | 4315 | 8754 |
| 237 | 20240710 | 145400 | 181100050685 | 4320 | 4310 | 4320 | 4310 | 11385 |
| 238 | 20240710 | 145300 | 181050903840 | 4315 | 4315 | 4320 | 4305 | 46768 |
| 239 | 20240710 | 145200 | 180849166285 | 4315 | 4320 | 4320 | 4310 | 8338 |
| 240 | 20240710 | 145100 | 180813187235 | 4320 | 4310 | 4320 | 4305 | 27126 |
| 241 | 20240710 | 145000 | 180696160650 | 4310 | 4305 | 4315 | 4300 | 21209 |
| 242 | 20240710 | 144900 | 180604788350 | 4305 | 4310 | 4315 | 4300 | 46947 |
| 243 | 20240710 | 144800 | 180402667620 | 4310 | 4325 | 4325 | 4305 | 36203 |
| 244 | 20240710 | 144700 | 180246501705 | 4320 | 4325 | 4330 | 4320 | 18958 |
| 245 | 20240710 | 144600 | 180164537335 | 4325 | 4330 | 4335 | 4325 | 16272 |
| 246 | 20240710 | 144500 | 180094149805 | 4330 | 4330 | 4335 | 4325 | 15844 |
| 247 | 20240710 | 144400 | 180025547590 | 4330 | 4330 | 4335 | 4330 | 6331 |
| 248 | 20240710 | 144300 | 179998129120 | 4330 | 4330 | 4340 | 4325 | 35886 |
| 249 | 20240710 | 144200 | 179842724640 | 4335 | 4335 | 4340 | 4330 | 10406 |
| 250 | 20240710 | 144100 | 179797615535 | 4340 | 4335 | 4340 | 4330 | 18539 |
| 251 | 20240710 | 144000 | 179717235440 | 4335 | 4340 | 4340 | 4335 | 25960 |
| 252 | 20240710 | 143900 | 179604689610 | 4340 | 4345 | 4350 | 4340 | 31056 |
| 253 | 20240710 | 143800 | 179469843725 | 4345 | 4340 | 4350 | 4340 | 10849 |
| 254 | 20240710 | 143700 | 179422692240 | 4345 | 4340 | 4345 | 4340 | 15044 |
| 255 | 20240710 | 143600 | 179357352075 | 4340 | 4350 | 4350 | 4340 | 49572 |
| 256 | 20240710 | 143500 | 179142088020 | 4350 | 4360 | 4360 | 4345 | 13703 |
| 257 | 20240710 | 143400 | 179082442860 | 4360 | 4355 | 4360 | 4350 | 12348 |
| 258 | 20240710 | 143300 | 179028663115 | 4355 | 4345 | 4355 | 4345 | 16185 |
| 259 | 20240710 | 143200 | 178958235795 | 4345 | 4375 | 4375 | 4345 | 90686 |
| 260 | 20240710 | 143100 | 178562335760 | 4375 | 4375 | 4375 | 4370 | 23947 |
| 261 | 20240710 | 143000 | 178457580835 | 4375 | 4370 | 4375 | 4365 | 30350 |
| 262 | 20240710 | 142900 | 178324934755 | 4365 | 4365 | 4375 | 4365 | 34591 |
| 263 | 20240710 | 142800 | 178173832325 | 4370 | 4360 | 4375 | 4355 | 120855 |
| 264 | 20240710 | 142700 | 177646471330 | 4355 | 4350 | 4360 | 4340 | 55380 |
| 265 | 20240710 | 142600 | 177405649795 | 4345 | 4355 | 4355 | 4345 | 22480 |
| 266 | 20240710 | 142500 | 177307890195 | 4350 | 4350 | 4355 | 4350 | 5344 |
| 267 | 20240710 | 142400 | 177284630105 | 4350 | 4355 | 4360 | 4350 | 30426 |
| 268 | 20240710 | 142300 | 177152146100 | 4360 | 4355 | 4360 | 4355 | 9482 |
| 269 | 20240710 | 142200 | 177110814015 | 4355 | 4365 | 4365 | 4355 | 28503 |
| 270 | 20240710 | 142100 | 176986526390 | 4365 | 4360 | 4365 | 4355 | 9983 |
| 271 | 20240710 | 142000 | 176943001190 | 4360 | 4355 | 4360 | 4355 | 9848 |
| 272 | 20240710 | 141900 | 176900079300 | 4355 | 4360 | 4360 | 4355 | 12385 |
| 273 | 20240710 | 141800 | 176846088540 | 4360 | 4360 | 4365 | 4350 | 22685 |
| 274 | 20240710 | 141700 | 176747320210 | 4370 | 4360 | 4370 | 4350 | 85278 |
| 275 | 20240710 | 141600 | 176375553480 | 4360 | 4365 | 4365 | 4355 | 12935 |
| 276 | 20240710 | 141500 | 176319156415 | 4365 | 4360 | 4365 | 4355 | 16867 |
| 277 | 20240710 | 141400 | 176245637100 | 4360 | 4360 | 4360 | 4355 | 13333 |
| 278 | 20240710 | 141300 | 176187529695 | 4355 | 4365 | 4365 | 4350 | 14816 |
| 279 | 20240710 | 141200 | 176122945415 | 4365 | 4345 | 4365 | 4345 | 93426 |
| 280 | 20240710 | 141100 | 175715793315 | 4340 | 4345 | 4345 | 4340 | 17071 |
| 281 | 20240710 | 141000 | 175641666445 | 4345 | 4345 | 4345 | 4340 | 13078 |
| 282 | 20240710 | 140900 | 175584878935 | 4345 | 4340 | 4345 | 4340 | 9114 |
| 283 | 20240710 | 140800 | 175545321290 | 4345 | 4335 | 4355 | 4335 | 10369 |
| 284 | 20240710 | 140700 | 175500271710 | 4355 | 4340 | 4355 | 4335 | 37525 |
| 285 | 20240710 | 140600 | 175337089950 | 4340 | 4355 | 4355 | 4340 | 47604 |
| 286 | 20240710 | 140500 | 175129989885 | 4355 | 4345 | 4355 | 4340 | 65011 |
| 287 | 20240710 | 140400 | 174847198350 | 4345 | 4340 | 4345 | 4340 | 27583 |
| 288 | 20240710 | 140300 | 174727382795 | 4340 | 4340 | 4345 | 4335 | 19230 |
| 289 | 20240710 | 140200 | 174643921655 | 4340 | 4345 | 4345 | 4335 | 25651 |
| 290 | 20240710 | 140100 | 174532575350 | 4340 | 4340 | 4345 | 4340 | 16874 |
| 291 | 20240710 | 140000 | 174459270805 | 4345 | 4330 | 4345 | 4320 | 57018 |
| 292 | 20240710 | 135900 | 174212198550 | 4325 | 4330 | 4330 | 4320 | 6176 |
| 293 | 20240710 | 135800 | 174185485360 | 4330 | 4325 | 4330 | 4320 | 18944 |
| 294 | 20240710 | 135700 | 174103582025 | 4330 | 4330 | 4330 | 4325 | 5381 |
| 295 | 20240710 | 135600 | 174080299880 | 4325 | 4330 | 4335 | 4325 | 10537 |
| 296 | 20240710 | 135500 | 174034674715 | 4330 | 4330 | 4335 | 4325 | 4877 |
| 297 | 20240710 | 135400 | 174013557185 | 4335 | 4335 | 4340 | 4325 | 20658 |
| 298 | 20240710 | 135300 | 173924096750 | 4335 | 4330 | 4340 | 4330 | 7891 |
| 299 | 20240710 | 135200 | 173889893015 | 4330 | 4340 | 4345 | 4325 | 47137 |
| 300 | 20240710 | 135100 | 173685484650 | 4345 | 4325 | 4350 | 4325 | 82245 |
| 301 | 20240710 | 135000 | 173328785180 | 4325 | 4325 | 4330 | 4315 | 29951 |
| 302 | 20240710 | 134900 | 173199267925 | 4330 | 4325 | 4330 | 4320 | 31413 |
| 303 | 20240710 | 134800 | 173063379235 | 4325 | 4315 | 4325 | 4310 | 34431 |
| 304 | 20240710 | 134700 | 172914675075 | 4310 | 4315 | 4315 | 4305 | 19743 |
| 305 | 20240710 | 134600 | 172829556635 | 4315 | 4310 | 4315 | 4305 | 11379 |
| 306 | 20240710 | 134500 | 172780501795 | 4310 | 4305 | 4310 | 4305 | 6624 |
| 307 | 20240710 | 134400 | 172751954710 | 4310 | 4300 | 4310 | 4300 | 5927 |
| 308 | 20240710 | 134300 | 172726422055 | 4305 | 4295 | 4315 | 4295 | 54160 |
| 309 | 20240710 | 134200 | 172493401440 | 4300 | 4300 | 4300 | 4295 | 4406 |
| 310 | 20240710 | 134100 | 172474473350 | 4300 | 4300 | 4305 | 4290 | 14635 |
| 311 | 20240710 | 134000 | 172411591405 | 4300 | 4310 | 4310 | 4300 | 21888 |
| 312 | 20240710 | 133900 | 172317345580 | 4310 | 4310 | 4310 | 4305 | 5041 |
| 313 | 20240710 | 133800 | 172295628750 | 4310 | 4310 | 4310 | 4305 | 11345 |
| 314 | 20240710 | 133700 | 172246745550 | 4305 | 4310 | 4310 | 4305 | 10475 |
| 315 | 20240710 | 133600 | 172201622485 | 4305 | 4310 | 4310 | 4305 | 13013 |
| 316 | 20240710 | 133500 | 172145548365 | 4310 | 4295 | 4310 | 4290 | 30154 |
| 317 | 20240710 | 133400 | 172015846605 | 4295 | 4275 | 4300 | 4270 | 70392 |
| 318 | 20240710 | 133300 | 171714285080 | 4275 | 4290 | 4290 | 4275 | 48150 |
| 319 | 20240710 | 133200 | 171508109660 | 4285 | 4285 | 4290 | 4285 | 13228 |
| 320 | 20240710 | 133100 | 171451385550 | 4290 | 4295 | 4295 | 4285 | 28668 |
| 321 | 20240710 | 133000 | 171328453170 | 4295 | 4295 | 4295 | 4290 | 18786 |
| 322 | 20240710 | 132900 | 171247839770 | 4295 | 4295 | 4300 | 4290 | 31641 |
| 323 | 20240710 | 132800 | 171111933625 | 4295 | 4295 | 4295 | 4285 | 26097 |
| 324 | 20240710 | 132700 | 170999917395 | 4295 | 4285 | 4295 | 4280 | 56115 |
| 325 | 20240710 | 132600 | 170759369875 | 4285 | 4270 | 4285 | 4270 | 62261 |
| 326 | 20240710 | 132500 | 170492995870 | 4270 | 4270 | 4275 | 4265 | 132946 |
| 327 | 20240710 | 132400 | 169925272955 | 4275 | 4285 | 4290 | 4270 | 80941 |
| 328 | 20240710 | 132300 | 169579022830 | 4290 | 4305 | 4305 | 4285 | 185536 |
| 329 | 20240710 | 132200 | 168782014800 | 4305 | 4310 | 4310 | 4300 | 81969 |
| 330 | 20240710 | 132100 | 168429218695 | 4305 | 4310 | 4315 | 4305 | 36032 |
| 331 | 20240710 | 132000 | 168273910080 | 4315 | 4315 | 4320 | 4310 | 17112 |
| 332 | 20240710 | 131900 | 168200095835 | 4310 | 4315 | 4320 | 4310 | 15044 |
| 333 | 20240710 | 131800 | 168135183240 | 4315 | 4320 | 4325 | 4315 | 7656 |
| 334 | 20240710 | 131700 | 168102138195 | 4315 | 4325 | 4335 | 4315 | 59669 |
| 335 | 20240710 | 131600 | 167843898420 | 4330 | 4330 | 4340 | 4325 | 21978 |
| 336 | 20240710 | 131500 | 167748723795 | 4335 | 4325 | 4335 | 4325 | 21512 |
| 337 | 20240710 | 131400 | 167655578225 | 4330 | 4315 | 4330 | 4315 | 43034 |
| 338 | 20240710 | 131300 | 167469637935 | 4320 | 4315 | 4320 | 4315 | 16806 |
| 339 | 20240710 | 131200 | 167397114455 | 4320 | 4310 | 4320 | 4310 | 4515 |
| 340 | 20240710 | 131100 | 167377634600 | 4310 | 4310 | 4315 | 4305 | 28342 |
| 341 | 20240710 | 131000 | 167255505765 | 4315 | 4310 | 4315 | 4310 | 26481 |
| 342 | 20240710 | 130900 | 167141351540 | 4315 | 4320 | 4320 | 4310 | 29924 |
| 343 | 20240710 | 130800 | 167012285095 | 4320 | 4325 | 4325 | 4315 | 10516 |
| 344 | 20240710 | 130700 | 166966879465 | 4320 | 4325 | 4330 | 4320 | 26067 |
| 345 | 20240710 | 130600 | 166854179765 | 4330 | 4330 | 4330 | 4325 | 3577 |
| 346 | 20240710 | 130500 | 166838705330 | 4330 | 4330 | 4335 | 4325 | 15073 |
| 347 | 20240710 | 130400 | 166773441565 | 4335 | 4335 | 4340 | 4330 | 5231 |
| 348 | 20240710 | 130300 | 166750775545 | 4335 | 4340 | 4340 | 4330 | 3367 |
| 349 | 20240710 | 130200 | 166736193250 | 4335 | 4340 | 4340 | 4335 | 4995 |
| 350 | 20240710 | 130100 | 166714535570 | 4340 | 4340 | 4340 | 4335 | 6264 |
| 351 | 20240710 | 130000 | 166687379960 | 4340 | 4335 | 4340 | 4330 | 17526 |
| 352 | 20240710 | 125900 | 166611403325 | 4335 | 4340 | 4340 | 4335 | 7172 |
| 353 | 20240710 | 125800 | 166580294520 | 4335 | 4340 | 4340 | 4335 | 1025 |
| 354 | 20240710 | 125700 | 166575846390 | 4340 | 4335 | 4340 | 4330 | 5315 |
| 355 | 20240710 | 125600 | 166552806475 | 4330 | 4325 | 4335 | 4325 | 18610 |
| 356 | 20240710 | 125500 | 166472238845 | 4325 | 4325 | 4330 | 4325 | 4176 |
| 357 | 20240710 | 125400 | 166454171620 | 4325 | 4330 | 4330 | 4325 | 4220 |
| 358 | 20240710 | 125300 | 166435914545 | 4330 | 4330 | 4330 | 4325 | 11667 |
| 359 | 20240710 | 125200 | 166385418910 | 4330 | 4335 | 4335 | 4330 | 5181 |
| 360 | 20240710 | 125100 | 166362981210 | 4330 | 4330 | 4335 | 4330 | 22155 |
| 361 | 20240710 | 125000 | 166267044590 | 4330 | 4345 | 4345 | 4330 | 33358 |
| 362 | 20240710 | 124900 | 166122363740 | 4340 | 4340 | 4345 | 4340 | 3649 |
| 363 | 20240710 | 124800 | 166106522235 | 4340 | 4350 | 4350 | 4340 | 17432 |
| 364 | 20240710 | 124700 | 166030773220 | 4350 | 4350 | 4350 | 4345 | 9524 |
| 365 | 20240710 | 124600 | 165989368555 | 4350 | 4360 | 4360 | 4350 | 35075 |
| 366 | 20240710 | 124500 | 165836635355 | 4360 | 4360 | 4360 | 4350 | 38551 |
| 367 | 20240710 | 124400 | 165668578100 | 4360 | 4350 | 4360 | 4345 | 48349 |
| 368 | 20240710 | 124300 | 165458122980 | 4350 | 4345 | 4350 | 4340 | 53008 |
| 369 | 20240710 | 124200 | 165227785790 | 4345 | 4335 | 4345 | 4330 | 16247 |
| 370 | 20240710 | 124100 | 165157272220 | 4335 | 4335 | 4335 | 4325 | 9668 |
| 371 | 20240710 | 124000 | 165115403810 | 4335 | 4330 | 4335 | 4330 | 13565 |
| 372 | 20240710 | 123900 | 165056655185 | 4335 | 4340 | 4340 | 4330 | 32511 |
| 373 | 20240710 | 123800 | 164915703150 | 4340 | 4340 | 4340 | 4335 | 16824 |
| 374 | 20240710 | 123700 | 164842692980 | 4340 | 4345 | 4345 | 4335 | 24367 |
| 375 | 20240710 | 123600 | 164736940030 | 4345 | 4330 | 4345 | 4330 | 37521 |
| 376 | 20240710 | 123500 | 164574138905 | 4330 | 4340 | 4340 | 4330 | 10193 |
| 377 | 20240710 | 123400 | 164529957195 | 4335 | 4330 | 4340 | 4330 | 32650 |
| 378 | 20240710 | 123300 | 164388421055 | 4335 | 4325 | 4335 | 4325 | 19421 |
| 379 | 20240710 | 123200 | 164304309405 | 4325 | 4320 | 4325 | 4315 | 23729 |
| 380 | 20240710 | 123100 | 164201787335 | 4320 | 4310 | 4320 | 4310 | 14611 |
| 381 | 20240710 | 123000 | 164138757685 | 4310 | 4310 | 4315 | 4305 | 11857 |
| 382 | 20240710 | 122900 | 164087655025 | 4305 | 4315 | 4315 | 4305 | 48440 |
| 383 | 20240710 | 122800 | 163878815960 | 4315 | 4310 | 4315 | 4310 | 18676 |
| 384 | 20240710 | 122700 | 163798272330 | 4315 | 4310 | 4315 | 4310 | 18461 |
| 385 | 20240710 | 122600 | 163718685180 | 4310 | 4320 | 4320 | 4310 | 18550 |
| 386 | 20240710 | 122500 | 163638681430 | 4320 | 4310 | 4320 | 4310 | 16519 |
| 387 | 20240710 | 122400 | 163567443895 | 4310 | 4315 | 4315 | 4310 | 14126 |
| 388 | 20240710 | 122300 | 163506502630 | 4310 | 4315 | 4315 | 4310 | 10814 |
| 389 | 20240710 | 122200 | 163459870600 | 4315 | 4315 | 4315 | 4310 | 6610 |
| 390 | 20240710 | 122100 | 163431362610 | 4315 | 4305 | 4320 | 4305 | 69583 |
| 391 | 20240710 | 122000 | 163131261635 | 4305 | 4305 | 4310 | 4305 | 39979 |
| 392 | 20240710 | 121900 | 162959108100 | 4310 | 4315 | 4315 | 4305 | 59254 |
| 393 | 20240710 | 121800 | 162703986190 | 4315 | 4315 | 4320 | 4310 | 59803 |
| 394 | 20240710 | 121700 | 162446186630 | 4315 | 4320 | 4320 | 4315 | 22543 |
| 395 | 20240710 | 121600 | 162348910570 | 4315 | 4320 | 4325 | 4310 | 69731 |
| 396 | 20240710 | 121500 | 162047858740 | 4320 | 4315 | 4320 | 4315 | 5037 |
| 397 | 20240710 | 121400 | 162026120735 | 4315 | 4315 | 4320 | 4315 | 4335 |
| 398 | 20240710 | 121300 | 162007413205 | 4315 | 4325 | 4325 | 4315 | 8118 |
| 399 | 20240710 | 121200 | 161972336500 | 4320 | 4325 | 4330 | 4320 | 9105 |
| 400 | 20240710 | 121100 | 161932964465 | 4325 | 4315 | 4330 | 4315 | 19716 |
| 401 | 20240710 | 121000 | 161847817160 | 4315 | 4315 | 4320 | 4315 | 23730 |
| 402 | 20240710 | 120900 | 161745417425 | 4315 | 4325 | 4325 | 4315 | 25988 |
| 403 | 20240710 | 120800 | 161633162900 | 4325 | 4325 | 4325 | 4320 | 9900 |
| 404 | 20240710 | 120700 | 161590374860 | 4325 | 4325 | 4330 | 4320 | 21177 |
| 405 | 20240710 | 120600 | 161498840435 | 4325 | 4335 | 4335 | 4325 | 19729 |
| 406 | 20240710 | 120500 | 161413474940 | 4330 | 4330 | 4335 | 4325 | 4033 |
| 407 | 20240710 | 120400 | 161396006335 | 4335 | 4330 | 4340 | 4330 | 9223 |
| 408 | 20240710 | 120300 | 161355992605 | 4330 | 4330 | 4330 | 4325 | 28528 |
| 409 | 20240710 | 120200 | 161232565860 | 4325 | 4340 | 4340 | 4325 | 25739 |
| 410 | 20240710 | 120100 | 161121053015 | 4335 | 4335 | 4340 | 4335 | 9228 |
| 411 | 20240710 | 120000 | 161081023665 | 4340 | 4340 | 4340 | 4335 | 1807 |
| 412 | 20240710 | 115900 | 161073185715 | 4335 | 4330 | 4340 | 4330 | 8668 |
| 413 | 20240710 | 115800 | 161035600600 | 4335 | 4345 | 4345 | 4335 | 24228 |
| 414 | 20240710 | 115700 | 160930401810 | 4345 | 4335 | 4345 | 4330 | 14717 |
| 415 | 20240710 | 115600 | 160866522640 | 4340 | 4325 | 4340 | 4325 | 22078 |
| 416 | 20240710 | 115500 | 160770896715 | 4325 | 4330 | 4330 | 4325 | 18089 |
| 417 | 20240710 | 115400 | 160692658645 | 4330 | 4325 | 4335 | 4325 | 21805 |
| 418 | 20240710 | 115300 | 160598265050 | 4330 | 4330 | 4330 | 4320 | 5742 |
| 419 | 20240710 | 115200 | 160573429640 | 4325 | 4325 | 4335 | 4320 | 10586 |
| 420 | 20240710 | 115100 | 160527620830 | 4330 | 4320 | 4330 | 4315 | 21902 |
| 421 | 20240710 | 115000 | 160432979575 | 4315 | 4335 | 4335 | 4315 | 53931 |
| 422 | 20240710 | 114900 | 160200008595 | 4335 | 4325 | 4335 | 4320 | 36658 |
| 423 | 20240710 | 114800 | 160041375320 | 4325 | 4330 | 4330 | 4325 | 14498 |
| 424 | 20240710 | 114700 | 159978659960 | 4325 | 4325 | 4330 | 4320 | 28902 |
| 425 | 20240710 | 114600 | 159853626300 | 4325 | 4330 | 4330 | 4325 | 15404 |
| 426 | 20240710 | 114500 | 159786970470 | 4330 | 4345 | 4345 | 4325 | 70564 |
| 427 | 20240710 | 114400 | 159480998545 | 4345 | 4345 | 4350 | 4340 | 29872 |
| 428 | 20240710 | 114300 | 159351188235 | 4345 | 4340 | 4350 | 4340 | 34520 |
| 429 | 20240710 | 114200 | 159201207220 | 4340 | 4345 | 4345 | 4340 | 34729 |
| 430 | 20240710 | 114100 | 159050358365 | 4345 | 4340 | 4345 | 4335 | 63909 |
| 431 | 20240710 | 114000 | 158772977175 | 4340 | 4330 | 4340 | 4330 | 46750 |
| 432 | 20240710 | 113900 | 158570219030 | 4335 | 4325 | 4335 | 4325 | 31969 |
| 433 | 20240710 | 113800 | 158431810685 | 4325 | 4310 | 4330 | 4310 | 15745 |
| 434 | 20240710 | 113700 | 158363723180 | 4330 | 4315 | 4330 | 4310 | 135697 |
| 435 | 20240710 | 113600 | 157777721955 | 4310 | 4315 | 4320 | 4310 | 28000 |
| 436 | 20240710 | 113500 | 157656900575 | 4320 | 4315 | 4320 | 4315 | 39398 |
| 437 | 20240710 | 113400 | 157486844810 | 4315 | 4320 | 4325 | 4315 | 47143 |
| 438 | 20240710 | 113300 | 157283274710 | 4325 | 4320 | 4325 | 4315 | 31388 |
| 439 | 20240710 | 113200 | 157147693285 | 4325 | 4320 | 4325 | 4310 | 124606 |
| 440 | 20240710 | 113100 | 156609998260 | 4315 | 4325 | 4330 | 4315 | 78461 |
| 441 | 20240710 | 113000 | 156271053520 | 4325 | 4330 | 4335 | 4315 | 92391 |
| 442 | 20240710 | 112900 | 155871292365 | 4315 | 4345 | 4345 | 4310 | 251660 |
| 443 | 20240710 | 112800 | 154782179165 | 4340 | 4355 | 4355 | 4340 | 70487 |
| 444 | 20240710 | 112700 | 154475666975 | 4350 | 4350 | 4355 | 4345 | 22294 |
| 445 | 20240710 | 112600 | 154378651185 | 4350 | 4365 | 4365 | 4345 | 221277 |
| 446 | 20240710 | 112500 | 153415620495 | 4360 | 4365 | 4365 | 4360 | 42222 |
| 447 | 20240710 | 112400 | 153231479265 | 4365 | 4375 | 4375 | 4360 | 89717 |
| 448 | 20240710 | 112300 | 152839881350 | 4375 | 4370 | 4375 | 4365 | 19568 |
| 449 | 20240710 | 112200 | 152754375195 | 4365 | 4370 | 4375 | 4365 | 67415 |
| 450 | 20240710 | 112100 | 152459818985 | 4375 | 4375 | 4380 | 4370 | 50074 |
| 451 | 20240710 | 112000 | 152240915045 | 4375 | 4380 | 4380 | 4375 | 25603 |
| 452 | 20240710 | 111900 | 152128866910 | 4380 | 4375 | 4380 | 4370 | 19799 |
| 453 | 20240710 | 111800 | 152042223580 | 4375 | 4380 | 4385 | 4375 | 47979 |
| 454 | 20240710 | 111700 | 151832232640 | 4380 | 4380 | 4385 | 4375 | 36385 |
| 455 | 20240710 | 111600 | 151672839040 | 4385 | 4375 | 4385 | 4375 | 21985 |
| 456 | 20240710 | 111500 | 151576475910 | 4380 | 4380 | 4385 | 4375 | 27174 |
| 457 | 20240710 | 111400 | 151457453395 | 4385 | 4395 | 4395 | 4380 | 60928 |
| 458 | 20240710 | 111300 | 151190200785 | 4395 | 4405 | 4410 | 4395 | 40797 |
| 459 | 20240710 | 111200 | 151010733540 | 4405 | 4410 | 4415 | 4405 | 25464 |
| 460 | 20240710 | 111100 | 150898472840 | 4410 | 4400 | 4415 | 4400 | 43829 |
| 461 | 20240710 | 111000 | 150705109880 | 4400 | 4410 | 4415 | 4400 | 46051 |
| 462 | 20240710 | 110900 | 150502123610 | 4410 | 4420 | 4425 | 4410 | 97802 |
| 463 | 20240710 | 110800 | 150070210355 | 4420 | 4410 | 4420 | 4410 | 56686 |
| 464 | 20240710 | 110700 | 149819808185 | 4410 | 4400 | 4415 | 4395 | 45546 |
| 465 | 20240710 | 110600 | 149619153045 | 4400 | 4400 | 4400 | 4395 | 9717 |
| 466 | 20240710 | 110500 | 149576409590 | 4400 | 4390 | 4400 | 4390 | 18079 |
| 467 | 20240710 | 110400 | 149496948015 | 4395 | 4390 | 4395 | 4390 | 12692 |
| 468 | 20240710 | 110300 | 149441214625 | 4395 | 4395 | 4400 | 4390 | 14675 |
| 469 | 20240710 | 110200 | 149376736370 | 4395 | 4395 | 4400 | 4390 | 18705 |
| 470 | 20240710 | 110100 | 149294527180 | 4400 | 4405 | 4405 | 4395 | 21893 |
| 471 | 20240710 | 110000 | 149198201520 | 4405 | 4405 | 4415 | 4400 | 58091 |
| 472 | 20240710 | 105900 | 148942196115 | 4405 | 4415 | 4415 | 4405 | 64246 |
| 473 | 20240710 | 105800 | 148658849550 | 4415 | 4405 | 4415 | 4405 | 45386 |
| 474 | 20240710 | 105700 | 148458625110 | 4410 | 4405 | 4410 | 4395 | 88293 |
| 475 | 20240710 | 105600 | 148069905490 | 4405 | 4390 | 4405 | 4385 | 131663 |
| 476 | 20240710 | 105500 | 147490825410 | 4390 | 4365 | 4390 | 4365 | 60890 |
| 477 | 20240710 | 105400 | 147224348200 | 4365 | 4375 | 4375 | 4365 | 54379 |
| 478 | 20240710 | 105300 | 146986777480 | 4370 | 4375 | 4380 | 4370 | 32264 |
| 479 | 20240710 | 105200 | 146845673315 | 4380 | 4380 | 4385 | 4375 | 42209 |
| 480 | 20240710 | 105100 | 146660891775 | 4380 | 4385 | 4385 | 4380 | 25743 |
| 481 | 20240710 | 105000 | 146548129405 | 4380 | 4380 | 4390 | 4380 | 22515 |
| 482 | 20240710 | 104900 | 146449469980 | 4380 | 4385 | 4390 | 4380 | 23780 |
| 483 | 20240710 | 104800 | 146345234395 | 4385 | 4385 | 4390 | 4380 | 18236 |
| 484 | 20240710 | 104700 | 146265250795 | 4385 | 4385 | 4390 | 4385 | 19776 |
| 485 | 20240710 | 104600 | 146178520840 | 4390 | 4385 | 4390 | 4385 | 25587 |
| 486 | 20240710 | 104500 | 146066266290 | 4390 | 4390 | 4395 | 4385 | 20578 |
| 487 | 20240710 | 104400 | 145975939385 | 4390 | 4380 | 4390 | 4375 | 30978 |
| 488 | 20240710 | 104300 | 145840156275 | 4375 | 4380 | 4385 | 4375 | 32554 |
| 489 | 20240710 | 104200 | 145697609765 | 4380 | 4375 | 4385 | 4370 | 46313 |
| 490 | 20240710 | 104100 | 145494821265 | 4375 | 4375 | 4380 | 4365 | 80648 |
| 491 | 20240710 | 104000 | 145142216955 | 4375 | 4380 | 4385 | 4375 | 32740 |
| 492 | 20240710 | 103900 | 144998841070 | 4385 | 4395 | 4395 | 4380 | 54892 |
| 493 | 20240710 | 103800 | 144757914845 | 4395 | 4400 | 4405 | 4395 | 55339 |
| 494 | 20240710 | 103700 | 144514508510 | 4400 | 4405 | 4405 | 4400 | 24458 |
| 495 | 20240710 | 103600 | 144406825070 | 4405 | 4400 | 4415 | 4395 | 157088 |
| 496 | 20240710 | 103500 | 143714663195 | 4395 | 4390 | 4405 | 4390 | 106239 |
| 497 | 20240710 | 103400 | 143247410270 | 4395 | 4385 | 4395 | 4380 | 84340 |
| 498 | 20240710 | 103300 | 142877259135 | 4385 | 4370 | 4385 | 4360 | 170586 |
| 499 | 20240710 | 103200 | 142131743795 | 4375 | 4380 | 4385 | 4370 | 64157 |
| 500 | 20240710 | 103100 | 141850958980 | 4380 | 4380 | 4385 | 4375 | 83770 |
| 501 | 20240710 | 103000 | 141484089765 | 4385 | 4365 | 4390 | 4365 | 132943 |
| 502 | 20240710 | 102900 | 140902302885 | 4365 | 4390 | 4395 | 4360 | 422144 |
| 503 | 20240710 | 102800 | 139055050280 | 4390 | 4405 | 4405 | 4390 | 210662 |
| 504 | 20240710 | 102700 | 138128970225 | 4405 | 4405 | 4410 | 4400 | 84499 |
| 505 | 20240710 | 102600 | 137756852240 | 4410 | 4415 | 4415 | 4405 | 52915 |
| 506 | 20240710 | 102500 | 137523612185 | 4415 | 4400 | 4420 | 4400 | 91066 |
| 507 | 20240710 | 102400 | 137121984380 | 4400 | 4405 | 4410 | 4400 | 67664 |
| 508 | 20240710 | 102300 | 136824079200 | 4405 | 4410 | 4415 | 4405 | 104137 |
| 509 | 20240710 | 102200 | 136365084690 | 4410 | 4420 | 4425 | 4410 | 67596 |
| 510 | 20240710 | 102100 | 136066607550 | 4425 | 4430 | 4435 | 4425 | 101668 |
| 511 | 20240710 | 102000 | 135616033525 | 4430 | 4405 | 4430 | 4400 | 246993 |
| 512 | 20240710 | 101900 | 134526513210 | 4405 | 4420 | 4420 | 4405 | 217272 |
| 513 | 20240710 | 101800 | 133568177300 | 4415 | 4430 | 4435 | 4415 | 343485 |
| 514 | 20240710 | 101700 | 132049216360 | 4430 | 4445 | 4445 | 4430 | 193196 |
| 515 | 20240710 | 101600 | 131192366595 | 4440 | 4445 | 4450 | 4440 | 49232 |
| 516 | 20240710 | 101500 | 130973563175 | 4445 | 4440 | 4455 | 4440 | 64822 |
| 517 | 20240710 | 101400 | 130685402480 | 4440 | 4445 | 4450 | 4440 | 133443 |
| 518 | 20240710 | 101300 | 130092551180 | 4445 | 4450 | 4455 | 4445 | 48860 |
| 519 | 20240710 | 101200 | 129875123030 | 4455 | 4455 | 4455 | 4450 | 22152 |
| 520 | 20240710 | 101100 | 129776523825 | 4450 | 4450 | 4455 | 4445 | 33317 |
| 521 | 20240710 | 101000 | 129628250815 | 4450 | 4450 | 4455 | 4445 | 44410 |
| 522 | 20240710 | 100900 | 129430671100 | 4450 | 4450 | 4450 | 4445 | 46430 |
| 523 | 20240710 | 100800 | 129224204480 | 4445 | 4450 | 4455 | 4445 | 54053 |
| 524 | 20240710 | 100700 | 128983659825 | 4455 | 4460 | 4465 | 4450 | 76153 |
| 525 | 20240710 | 100600 | 128644621740 | 4460 | 4465 | 4465 | 4455 | 27004 |
| 526 | 20240710 | 100500 | 128524152775 | 4460 | 4470 | 4470 | 4455 | 46594 |
| 527 | 20240710 | 100400 | 128316216950 | 4470 | 4470 | 4475 | 4465 | 28832 |
| 528 | 20240710 | 100300 | 128187314805 | 4475 | 4475 | 4480 | 4470 | 47515 |
| 529 | 20240710 | 100200 | 127974639515 | 4475 | 4480 | 4480 | 4470 | 48797 |
| 530 | 20240710 | 100100 | 127756233190 | 4480 | 4455 | 4485 | 4455 | 114260 |
| 531 | 20240710 | 100000 | 127245459935 | 4455 | 4455 | 4460 | 4450 | 21272 |
| 532 | 20240710 | 095900 | 127150662380 | 4455 | 4470 | 4470 | 4455 | 58339 |
| 533 | 20240710 | 095800 | 126890076200 | 4470 | 4445 | 4470 | 4445 | 89242 |
| 534 | 20240710 | 095700 | 126492796360 | 4450 | 4440 | 4450 | 4440 | 45759 |
| 535 | 20240710 | 095600 | 126289377395 | 4440 | 4450 | 4450 | 4440 | 67883 |
| 536 | 20240710 | 095500 | 125987649040 | 4445 | 4445 | 4450 | 4440 | 57564 |
| 537 | 20240710 | 095400 | 125731730835 | 4445 | 4460 | 4460 | 4445 | 63244 |
| 538 | 20240710 | 095300 | 125450232425 | 4460 | 4480 | 4480 | 4455 | 89042 |
| 539 | 20240710 | 095200 | 125052362695 | 4480 | 4480 | 4480 | 4475 | 85779 |
| 540 | 20240710 | 095100 | 124668254555 | 4480 | 4475 | 4490 | 4475 | 171247 |
| 541 | 20240710 | 095000 | 123900812805 | 4475 | 4465 | 4475 | 4460 | 87644 |
| 542 | 20240710 | 094900 | 123509022075 | 4460 | 4440 | 4465 | 4435 | 167165 |
| 543 | 20240710 | 094800 | 122765430205 | 4445 | 4440 | 4445 | 4440 | 96324 |
| 544 | 20240710 | 094700 | 122337655680 | 4445 | 4460 | 4460 | 4440 | 138140 |
| 545 | 20240710 | 094600 | 121722837140 | 4455 | 4450 | 4460 | 4450 | 58959 |
| 546 | 20240710 | 094500 | 121460233460 | 4455 | 4465 | 4465 | 4450 | 53472 |
| 547 | 20240710 | 094400 | 121222000370 | 4460 | 4445 | 4465 | 4440 | 91315 |
| 548 | 20240710 | 094300 | 120815077635 | 4445 | 4445 | 4450 | 4435 | 277268 |
| 549 | 20240710 | 094200 | 119583912515 | 4450 | 4470 | 4470 | 4445 | 277310 |
| 550 | 20240710 | 094100 | 118349259535 | 4470 | 4475 | 4480 | 4465 | 139014 |
| 551 | 20240710 | 094000 | 117727878770 | 4470 | 4460 | 4475 | 4455 | 128392 |
| 552 | 20240710 | 093900 | 117154777120 | 4460 | 4485 | 4490 | 4455 | 343059 |
| 553 | 20240710 | 093800 | 115622556500 | 4485 | 4495 | 4495 | 4485 | 95483 |
| 554 | 20240710 | 093700 | 115193940735 | 4490 | 4500 | 4510 | 4490 | 86769 |
| 555 | 20240710 | 093600 | 114803682215 | 4500 | 4485 | 4500 | 4480 | 121327 |
| 556 | 20240710 | 093500 | 114259424165 | 4485 | 4510 | 4510 | 4480 | 218968 |
| 557 | 20240710 | 093400 | 113275547785 | 4505 | 4520 | 4520 | 4500 | 119550 |
| 558 | 20240710 | 093300 | 112736534455 | 4515 | 4520 | 4525 | 4510 | 144927 |
| 559 | 20240710 | 093200 | 112081349640 | 4525 | 4500 | 4535 | 4495 | 264684 |
| 560 | 20240710 | 093100 | 110884742805 | 4500 | 4500 | 4500 | 4485 | 96752 |
| 561 | 20240710 | 093000 | 110450201240 | 4495 | 4510 | 4510 | 4490 | 113805 |
| 562 | 20240710 | 092900 | 109938154620 | 4510 | 4520 | 4540 | 4510 | 373704 |
| 563 | 20240710 | 092800 | 108245766755 | 4525 | 4485 | 4525 | 4480 | 375051 |
| 564 | 20240710 | 092700 | 106555009525 | 4485 | 4505 | 4510 | 4480 | 311319 |
| 565 | 20240710 | 092600 | 105153753315 | 4505 | 4475 | 4505 | 4470 | 274048 |
| 566 | 20240710 | 092500 | 103922116430 | 4475 | 4455 | 4475 | 4450 | 129954 |
| 567 | 20240710 | 092400 | 103342319590 | 4455 | 4465 | 4470 | 4445 | 169045 |
| 568 | 20240710 | 092300 | 102588933485 | 4465 | 4480 | 4490 | 4450 | 220779 |
| 569 | 20240710 | 092200 | 101600903110 | 4485 | 4450 | 4485 | 4435 | 403598 |
| 570 | 20240710 | 092100 | 99804282145 | 4450 | 4485 | 4485 | 4450 | 275254 |
| 571 | 20240710 | 092000 | 98574445455 | 4480 | 4500 | 4505 | 4475 | 236625 |
| 572 | 20240710 | 091900 | 97512053015 | 4500 | 4505 | 4510 | 4500 | 209160 |
| 573 | 20240710 | 091800 | 96569567350 | 4505 | 4475 | 4510 | 4475 | 251107 |
| 574 | 20240710 | 091700 | 95441381610 | 4480 | 4460 | 4490 | 4445 | 407005 |
| 575 | 20240710 | 091600 | 93623356145 | 4460 | 4485 | 4490 | 4460 | 459773 |
| 576 | 20240710 | 091500 | 91566339280 | 4480 | 4540 | 4540 | 4480 | 589235 |
| 577 | 20240710 | 091400 | 88910388875 | 4540 | 4490 | 4545 | 4480 | 494842 |
| 578 | 20240710 | 091300 | 86677310505 | 4485 | 4480 | 4500 | 4470 | 639513 |
| 579 | 20240710 | 091200 | 83808977485 | 4485 | 4550 | 4550 | 4475 | 969526 |
| 580 | 20240710 | 091100 | 79429753540 | 4545 | 4575 | 4580 | 4540 | 420248 |
| 581 | 20240710 | 091000 | 77514463795 | 4580 | 4545 | 4580 | 4540 | 435033 |
| 582 | 20240710 | 090900 | 75532681685 | 4545 | 4540 | 4580 | 4535 | 675292 |
| 583 | 20240710 | 090800 | 72457152650 | 4540 | 4625 | 4625 | 4540 | 1175260 |
| 584 | 20240710 | 090700 | 67089540720 | 4620 | 4650 | 4660 | 4600 | 827808 |
| 585 | 20240710 | 090600 | 63260441680 | 4650 | 4600 | 4660 | 4575 | 1344359 |
| 586 | 20240710 | 090500 | 57038819910 | 4600 | 4620 | 4635 | 4570 | 1316860 |
| 587 | 20240710 | 090400 | 50978800010 | 4630 | 4665 | 4685 | 4600 | 2070801 |
| 588 | 20240710 | 090300 | 41347247585 | 4660 | 4600 | 4680 | 4570 | 2908522 |
| 589 | 20240710 | 090200 | 27911011245 | 4600 | 4510 | 4600 | 4475 | 2252483 |
| 590 | 20240710 | 090100 | 17688311240 | 4505 | 4460 | 4525 | 4425 | 1689161 |
| 591 | 20240710 | 090000 | 10138033200 | 4455 | 4470 | 4500 | 4445 | 2267891 |