30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 3 | 20240719 | 184600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240719 | 184500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240719 | 184400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240719 | 184300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240719 | 184200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240719 | 184100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240719 | 184000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240719 | 183900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240719 | 183800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240719 | 183700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240719 | 183600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240719 | 183500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240719 | 183400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240719 | 183300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240719 | 183200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240719 | 183100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240719 | 183000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240719 | 182900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240719 | 182800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240719 | 182700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240719 | 182600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240719 | 182500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240719 | 182400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240719 | 182300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240719 | 182200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240719 | 182100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240719 | 182000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240719 | 181900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240719 | 181800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240719 | 181700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 33 | 20240719 | 181600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240719 | 181500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240719 | 181400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240719 | 181300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240719 | 181200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240719 | 181100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240719 | 181000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240719 | 180900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240719 | 180800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240719 | 180700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240719 | 180600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240719 | 180500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240719 | 180400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240719 | 180300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240719 | 180200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240719 | 180100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240719 | 180000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240719 | 175900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240719 | 175800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240719 | 175700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240719 | 175600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240719 | 175500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240719 | 175400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240719 | 175300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240719 | 175200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240719 | 175100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240719 | 175000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240719 | 174900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240719 | 174800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240719 | 174700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 63 | 20240719 | 174600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240719 | 174500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240719 | 174400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240719 | 174300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240719 | 174200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240719 | 174100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240719 | 174000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240719 | 173900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240719 | 173800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240719 | 173700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240719 | 173600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240719 | 173500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240719 | 173400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240719 | 173300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240719 | 173200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240719 | 173100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240719 | 173000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240719 | 172900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240719 | 172800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240719 | 172700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240719 | 172600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240719 | 172500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240719 | 172400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240719 | 172300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240719 | 172200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240719 | 172100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240719 | 172000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240719 | 171900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240719 | 171800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240719 | 171700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 93 | 20240719 | 171600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240719 | 171500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240719 | 171400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240719 | 171300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240719 | 171200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240719 | 171100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240719 | 171000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240719 | 170900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240719 | 170800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240719 | 170700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240719 | 170600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240719 | 170500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240719 | 170400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240719 | 170300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240719 | 170200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240719 | 170100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240719 | 170000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240719 | 165900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240719 | 165800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240719 | 165700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240719 | 165600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240719 | 165500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240719 | 165400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240719 | 165300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240719 | 165200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240719 | 165100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240719 | 165000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240719 | 164900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240719 | 164800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240719 | 164700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 123 | 20240719 | 164600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240719 | 164500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240719 | 164400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240719 | 164300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240719 | 164200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240719 | 164100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240719 | 164000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240719 | 163900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240719 | 163800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240719 | 163700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240719 | 163600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240719 | 163500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240719 | 163400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240719 | 163300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240719 | 163200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240719 | 163100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240719 | 163000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240719 | 162900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240719 | 162800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240719 | 162700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240719 | 162600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240719 | 162500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240719 | 162400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240719 | 162300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240719 | 162200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240719 | 162100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240719 | 162000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240719 | 161900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240719 | 161800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240719 | 161700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 153 | 20240719 | 161600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240719 | 161500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240719 | 161400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240719 | 161300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240719 | 161200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240719 | 161100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240719 | 161000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240719 | 160900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240719 | 160800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240719 | 160700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240719 | 160600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240719 | 160500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240719 | 160400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240719 | 160300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240719 | 160200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240719 | 160100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240719 | 160000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240719 | 155900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240719 | 155800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240719 | 155700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240719 | 155600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240719 | 155500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240719 | 155400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240719 | 155300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240719 | 155200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240719 | 155100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240719 | 155000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240719 | 154900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240719 | 154800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240719 | 154700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 183 | 20240719 | 154600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240719 | 154500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240719 | 154400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240719 | 154300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240719 | 154200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240719 | 154100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240719 | 154000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240719 | 153900 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240719 | 153800 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240719 | 153700 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240719 | 153600 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240719 | 153500 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240719 | 153400 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240719 | 153300 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240719 | 153200 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240719 | 153100 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240719 | 153000 | 13895537190 | 3710 | 3710 | 3710 | 3710 | 118502 |
| 200 | 20240719 | 152900 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20240719 | 152800 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20240719 | 152700 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20240719 | 152600 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20240719 | 152500 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20240719 | 152400 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20240719 | 152300 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20240719 | 152200 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20240719 | 152100 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20240719 | 152000 | 13455894770 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20240719 | 151900 | 13455894770 | 3720 | 3710 | 3720 | 3710 | 44007 |
| 211 | 20240719 | 151800 | 13292441805 | 3710 | 3710 | 3715 | 3710 | 23591 |
| 212 | 20240719 | 151700 | 13204907460 | 3710 | 3715 | 3715 | 3710 | 10042 |
| 213 | 20240719 | 151600 | 13167622390 | 3715 | 3710 | 3715 | 3710 | 11328 |
| 214 | 20240719 | 151500 | 13125589860 | 3715 | 3715 | 3715 | 3710 | 20966 |
| 215 | 20240719 | 151400 | 13047701485 | 3715 | 3720 | 3720 | 3715 | 38516 |
| 216 | 20240719 | 151300 | 12904566220 | 3720 | 3720 | 3720 | 3715 | 3917 |
| 217 | 20240719 | 151200 | 12890005115 | 3720 | 3715 | 3720 | 3715 | 989 |
| 218 | 20240719 | 151100 | 12886329980 | 3715 | 3715 | 3720 | 3715 | 10176 |
| 219 | 20240719 | 151000 | 12848521335 | 3715 | 3715 | 3720 | 3715 | 5554 |
| 220 | 20240719 | 150900 | 12827875875 | 3720 | 3715 | 3720 | 3715 | 9638 |
| 221 | 20240719 | 150800 | 12792068845 | 3715 | 3720 | 3720 | 3715 | 19187 |
| 222 | 20240719 | 150700 | 12720780385 | 3720 | 3720 | 3720 | 3715 | 5757 |
| 223 | 20240719 | 150600 | 12699387920 | 3720 | 3715 | 3720 | 3715 | 3292 |
| 224 | 20240719 | 150500 | 12687150340 | 3720 | 3720 | 3720 | 3715 | 3184 |
| 225 | 20240719 | 150400 | 12675309770 | 3720 | 3715 | 3720 | 3715 | 13147 |
| 226 | 20240719 | 150300 | 12626446310 | 3715 | 3715 | 3720 | 3715 | 5814 |
| 227 | 20240719 | 150200 | 12604841830 | 3720 | 3720 | 3720 | 3715 | 1561 |
| 228 | 20240719 | 150100 | 12599039105 | 3715 | 3720 | 3720 | 3710 | 8191 |
| 229 | 20240719 | 150000 | 12568621300 | 3715 | 3720 | 3720 | 3715 | 10792 |
| 230 | 20240719 | 145900 | 12528486310 | 3720 | 3715 | 3720 | 3710 | 18367 |
| 231 | 20240719 | 145800 | 12460283280 | 3715 | 3710 | 3715 | 3710 | 18930 |
| 232 | 20240719 | 145700 | 12390052200 | 3710 | 3715 | 3720 | 3710 | 33469 |
| 233 | 20240719 | 145600 | 12265817125 | 3715 | 3710 | 3715 | 3710 | 5107 |
| 234 | 20240719 | 145500 | 12246864040 | 3715 | 3715 | 3715 | 3710 | 26707 |
| 235 | 20240719 | 145400 | 12147750730 | 3715 | 3715 | 3720 | 3715 | 51806 |
| 236 | 20240719 | 145300 | 11955290170 | 3715 | 3720 | 3720 | 3715 | 7845 |
| 237 | 20240719 | 145200 | 11926116015 | 3720 | 3720 | 3720 | 3715 | 1764 |
| 238 | 20240719 | 145100 | 11919556570 | 3720 | 3725 | 3725 | 3715 | 23843 |
| 239 | 20240719 | 145000 | 11830876210 | 3720 | 3725 | 3725 | 3720 | 6074 |
| 240 | 20240719 | 144900 | 11808270300 | 3725 | 3725 | 3725 | 3720 | 9108 |
| 241 | 20240719 | 144800 | 11774368345 | 3725 | 3725 | 3730 | 3725 | 7952 |
| 242 | 20240719 | 144700 | 11744746885 | 3730 | 3730 | 3730 | 3725 | 4500 |
| 243 | 20240719 | 144600 | 11727968670 | 3730 | 3730 | 3735 | 3730 | 7026 |
| 244 | 20240719 | 144500 | 11701759330 | 3735 | 3730 | 3735 | 3730 | 4739 |
| 245 | 20240719 | 144400 | 11684079150 | 3730 | 3725 | 3730 | 3725 | 6034 |
| 246 | 20240719 | 144300 | 11661595780 | 3730 | 3735 | 3735 | 3725 | 10155 |
| 247 | 20240719 | 144200 | 11623737555 | 3730 | 3730 | 3740 | 3730 | 23417 |
| 248 | 20240719 | 144100 | 11536289420 | 3730 | 3735 | 3740 | 3730 | 11232 |
| 249 | 20240719 | 144000 | 11494337880 | 3730 | 3740 | 3740 | 3730 | 1023 |
| 250 | 20240719 | 143900 | 11490515070 | 3740 | 3740 | 3740 | 3735 | 6078 |
| 251 | 20240719 | 143800 | 11467804045 | 3740 | 3740 | 3740 | 3735 | 1923 |
| 252 | 20240719 | 143700 | 11460617225 | 3735 | 3745 | 3745 | 3735 | 3744 |
| 253 | 20240719 | 143600 | 11446609385 | 3745 | 3740 | 3745 | 3730 | 11720 |
| 254 | 20240719 | 143500 | 11402800975 | 3735 | 3730 | 3745 | 3730 | 9315 |
| 255 | 20240719 | 143400 | 11367980925 | 3735 | 3735 | 3735 | 3730 | 2577 |
| 256 | 20240719 | 143300 | 11358357200 | 3730 | 3730 | 3735 | 3730 | 2677 |
| 257 | 20240719 | 143200 | 11348360085 | 3730 | 3725 | 3735 | 3725 | 4326 |
| 258 | 20240719 | 143100 | 11332223810 | 3725 | 3725 | 3730 | 3725 | 8082 |
| 259 | 20240719 | 143000 | 11302117495 | 3725 | 3720 | 3725 | 3720 | 2172 |
| 260 | 20240719 | 142900 | 11294033780 | 3725 | 3720 | 3725 | 3720 | 3416 |
| 261 | 20240719 | 142800 | 11281326115 | 3720 | 3720 | 3725 | 3720 | 1931 |
| 262 | 20240719 | 142700 | 11274141210 | 3720 | 3720 | 3720 | 3720 | 6442 |
| 263 | 20240719 | 142600 | 11250176970 | 3725 | 3720 | 3725 | 3715 | 5745 |
| 264 | 20240719 | 142500 | 11228807920 | 3720 | 3720 | 3725 | 3715 | 4897 |
| 265 | 20240719 | 142400 | 11210592710 | 3720 | 3715 | 3720 | 3715 | 14544 |
| 266 | 20240719 | 142300 | 11156551910 | 3720 | 3720 | 3725 | 3715 | 8462 |
| 267 | 20240719 | 142200 | 11125088920 | 3720 | 3715 | 3725 | 3715 | 5805 |
| 268 | 20240719 | 142100 | 11103500605 | 3720 | 3715 | 3720 | 3715 | 363 |
| 269 | 20240719 | 142000 | 11102151050 | 3715 | 3720 | 3720 | 3715 | 7007 |
| 270 | 20240719 | 141900 | 11076115920 | 3715 | 3720 | 3720 | 3715 | 24863 |
| 271 | 20240719 | 141800 | 10983740435 | 3720 | 3715 | 3720 | 3715 | 5084 |
| 272 | 20240719 | 141700 | 10964834465 | 3720 | 3720 | 3725 | 3715 | 7857 |
| 273 | 20240719 | 141600 | 10935606405 | 3715 | 3720 | 3725 | 3715 | 27789 |
| 274 | 20240719 | 141500 | 10832273740 | 3725 | 3725 | 3725 | 3720 | 207 |
| 275 | 20240719 | 141400 | 10831503620 | 3720 | 3725 | 3725 | 3720 | 2289 |
| 276 | 20240719 | 141300 | 10822983160 | 3725 | 3720 | 3725 | 3720 | 9160 |
| 277 | 20240719 | 141200 | 10788891920 | 3725 | 3725 | 3725 | 3720 | 3354 |
| 278 | 20240719 | 141100 | 10776412840 | 3725 | 3715 | 3725 | 3715 | 4891 |
| 279 | 20240719 | 141000 | 10758218795 | 3720 | 3720 | 3725 | 3715 | 7354 |
| 280 | 20240719 | 140900 | 10730862865 | 3725 | 3725 | 3725 | 3715 | 28064 |
| 281 | 20240719 | 140800 | 10626464820 | 3725 | 3735 | 3735 | 3720 | 41472 |
| 282 | 20240719 | 140700 | 10472026775 | 3735 | 3725 | 3735 | 3725 | 12007 |
| 283 | 20240719 | 140600 | 10427244905 | 3725 | 3730 | 3730 | 3725 | 6521 |
| 284 | 20240719 | 140500 | 10402947535 | 3730 | 3730 | 3730 | 3725 | 4674 |
| 285 | 20240719 | 140400 | 10385528890 | 3730 | 3730 | 3735 | 3725 | 2675 |
| 286 | 20240719 | 140300 | 10375554595 | 3730 | 3725 | 3735 | 3725 | 2099 |
| 287 | 20240719 | 140200 | 10367726025 | 3730 | 3735 | 3735 | 3730 | 679 |
| 288 | 20240719 | 140100 | 10365193350 | 3725 | 3735 | 3735 | 3725 | 8269 |
| 289 | 20240719 | 140000 | 10334352030 | 3730 | 3735 | 3735 | 3730 | 2873 |
| 290 | 20240719 | 135900 | 10323623555 | 3735 | 3745 | 3745 | 3730 | 3745 |
| 291 | 20240719 | 135800 | 10309627685 | 3745 | 3735 | 3745 | 3735 | 13714 |
| 292 | 20240719 | 135700 | 10258318875 | 3735 | 3735 | 3735 | 3730 | 3302 |
| 293 | 20240719 | 135600 | 10245998560 | 3735 | 3740 | 3740 | 3730 | 488 |
| 294 | 20240719 | 135500 | 10244175750 | 3740 | 3730 | 3740 | 3725 | 2138 |
| 295 | 20240719 | 135400 | 10236197030 | 3730 | 3735 | 3735 | 3730 | 1191 |
| 296 | 20240719 | 135300 | 10231752110 | 3730 | 3735 | 3735 | 3725 | 3049 |
| 297 | 20240719 | 135200 | 10220380275 | 3730 | 3735 | 3735 | 3730 | 1982 |
| 298 | 20240719 | 135100 | 10212982235 | 3730 | 3735 | 3735 | 3730 | 4710 |
| 299 | 20240719 | 135000 | 10195407435 | 3730 | 3730 | 3730 | 3725 | 2751 |
| 300 | 20240719 | 134900 | 10185149800 | 3725 | 3730 | 3730 | 3720 | 29297 |
| 301 | 20240719 | 134800 | 10076001230 | 3735 | 3730 | 3735 | 3730 | 1030 |
| 302 | 20240719 | 134700 | 10072159320 | 3730 | 3730 | 3735 | 3730 | 1254 |
| 303 | 20240719 | 134600 | 10067480690 | 3735 | 3730 | 3735 | 3730 | 2095 |
| 304 | 20240719 | 134500 | 10059656910 | 3735 | 3730 | 3735 | 3730 | 2622 |
| 305 | 20240719 | 134400 | 10049874090 | 3730 | 3730 | 3735 | 3730 | 1392 |
| 306 | 20240719 | 134300 | 10044681635 | 3730 | 3730 | 3735 | 3730 | 3524 |
| 307 | 20240719 | 134200 | 10031535725 | 3730 | 3735 | 3735 | 3730 | 12129 |
| 308 | 20240719 | 134100 | 9986294030 | 3730 | 3730 | 3730 | 3730 | 2133 |
| 309 | 20240719 | 134000 | 9978337940 | 3730 | 3730 | 3730 | 3725 | 2647 |
| 310 | 20240719 | 133900 | 9968466390 | 3730 | 3725 | 3730 | 3725 | 4413 |
| 311 | 20240719 | 133800 | 9952023660 | 3725 | 3730 | 3730 | 3725 | 4327 |
| 312 | 20240719 | 133700 | 9935902625 | 3730 | 3730 | 3730 | 3725 | 821 |
| 313 | 20240719 | 133600 | 9932841960 | 3730 | 3730 | 3735 | 3725 | 17069 |
| 314 | 20240719 | 133500 | 9869174550 | 3735 | 3735 | 3735 | 3730 | 952 |
| 315 | 20240719 | 133400 | 9865621245 | 3730 | 3735 | 3735 | 3730 | 1720 |
| 316 | 20240719 | 133300 | 9859203500 | 3735 | 3735 | 3740 | 3735 | 3533 |
| 317 | 20240719 | 133200 | 9846007730 | 3735 | 3730 | 3735 | 3730 | 3664 |
| 318 | 20240719 | 133100 | 9832330570 | 3735 | 3735 | 3735 | 3730 | 3467 |
| 319 | 20240719 | 133000 | 9819382435 | 3735 | 3740 | 3740 | 3735 | 3672 |
| 320 | 20240719 | 132900 | 9805666515 | 3740 | 3735 | 3740 | 3735 | 890 |
| 321 | 20240719 | 132800 | 9802341865 | 3735 | 3730 | 3735 | 3730 | 1290 |
| 322 | 20240719 | 132700 | 9797524725 | 3735 | 3730 | 3735 | 3730 | 1799 |
| 323 | 20240719 | 132600 | 9790813880 | 3730 | 3730 | 3735 | 3730 | 4315 |
| 324 | 20240719 | 132500 | 9774717855 | 3730 | 3735 | 3735 | 3730 | 2328 |
| 325 | 20240719 | 132400 | 9766034265 | 3730 | 3740 | 3740 | 3730 | 5258 |
| 326 | 20240719 | 132300 | 9746420985 | 3740 | 3740 | 3740 | 3730 | 12622 |
| 327 | 20240719 | 132200 | 9699287115 | 3740 | 3740 | 3740 | 3740 | 2765 |
| 328 | 20240719 | 132100 | 9688946015 | 3740 | 3740 | 3740 | 3740 | 996 |
| 329 | 20240719 | 132000 | 9685220975 | 3740 | 3745 | 3745 | 3740 | 2634 |
| 330 | 20240719 | 131900 | 9675358405 | 3745 | 3740 | 3745 | 3740 | 2731 |
| 331 | 20240719 | 131800 | 9665133465 | 3740 | 3740 | 3750 | 3735 | 7727 |
| 332 | 20240719 | 131700 | 9636206640 | 3740 | 3740 | 3740 | 3735 | 515 |
| 333 | 20240719 | 131600 | 9634280850 | 3735 | 3735 | 3740 | 3735 | 1584 |
| 334 | 20240719 | 131500 | 9628364425 | 3735 | 3735 | 3735 | 3735 | 497 |
| 335 | 20240719 | 131400 | 9626508130 | 3740 | 3740 | 3740 | 3735 | 8476 |
| 336 | 20240719 | 131300 | 9594845835 | 3740 | 3740 | 3745 | 3735 | 6975 |
| 337 | 20240719 | 131200 | 9568759355 | 3740 | 3745 | 3745 | 3740 | 1402 |
| 338 | 20240719 | 131100 | 9563512605 | 3745 | 3745 | 3745 | 3740 | 1505 |
| 339 | 20240719 | 131000 | 9557881060 | 3740 | 3735 | 3745 | 3735 | 2231 |
| 340 | 20240719 | 130900 | 9549537145 | 3735 | 3730 | 3740 | 3730 | 3592 |
| 341 | 20240719 | 130800 | 9536123805 | 3735 | 3730 | 3735 | 3730 | 2189 |
| 342 | 20240719 | 130700 | 9527957890 | 3730 | 3730 | 3730 | 3725 | 1693 |
| 343 | 20240719 | 130600 | 9521643350 | 3725 | 3730 | 3735 | 3725 | 6705 |
| 344 | 20240719 | 130500 | 9496632620 | 3735 | 3730 | 3735 | 3730 | 4497 |
| 345 | 20240719 | 130400 | 9479849355 | 3735 | 3735 | 3740 | 3735 | 3399 |
| 346 | 20240719 | 130300 | 9467153540 | 3740 | 3735 | 3740 | 3735 | 2435 |
| 347 | 20240719 | 130200 | 9458056275 | 3735 | 3730 | 3735 | 3725 | 9784 |
| 348 | 20240719 | 130100 | 9421562560 | 3725 | 3725 | 3730 | 3725 | 5534 |
| 349 | 20240719 | 130000 | 9400936995 | 3730 | 3725 | 3730 | 3725 | 3378 |
| 350 | 20240719 | 125900 | 9388345675 | 3730 | 3730 | 3730 | 3725 | 1540 |
| 351 | 20240719 | 125800 | 9382602640 | 3730 | 3725 | 3730 | 3725 | 3008 |
| 352 | 20240719 | 125700 | 9371397510 | 3725 | 3725 | 3730 | 3725 | 2463 |
| 353 | 20240719 | 125600 | 9362222530 | 3725 | 3725 | 3730 | 3720 | 4362 |
| 354 | 20240719 | 125500 | 9345982820 | 3725 | 3725 | 3730 | 3720 | 5118 |
| 355 | 20240719 | 125400 | 9326918630 | 3725 | 3725 | 3730 | 3720 | 6902 |
| 356 | 20240719 | 125300 | 9301214110 | 3730 | 3735 | 3740 | 3725 | 60505 |
| 357 | 20240719 | 125200 | 9075537055 | 3735 | 3735 | 3740 | 3735 | 3763 |
| 358 | 20240719 | 125100 | 9061480480 | 3740 | 3735 | 3740 | 3735 | 2428 |
| 359 | 20240719 | 125000 | 9052404330 | 3735 | 3740 | 3740 | 3735 | 2614 |
| 360 | 20240719 | 124900 | 9042639290 | 3740 | 3735 | 3740 | 3735 | 1250 |
| 361 | 20240719 | 124800 | 9037966070 | 3740 | 3740 | 3740 | 3735 | 6395 |
| 362 | 20240719 | 124700 | 9014072525 | 3740 | 3740 | 3740 | 3735 | 4725 |
| 363 | 20240719 | 124600 | 8996422880 | 3740 | 3740 | 3740 | 3735 | 3393 |
| 364 | 20240719 | 124500 | 8983738330 | 3740 | 3745 | 3745 | 3740 | 9994 |
| 365 | 20240719 | 124400 | 8946345320 | 3745 | 3745 | 3750 | 3745 | 3042 |
| 366 | 20240719 | 124300 | 8934952605 | 3745 | 3745 | 3745 | 3740 | 1901 |
| 367 | 20240719 | 124200 | 8927834330 | 3745 | 3740 | 3745 | 3740 | 4894 |
| 368 | 20240719 | 124100 | 8909507270 | 3745 | 3740 | 3745 | 3735 | 4349 |
| 369 | 20240719 | 124000 | 8893250735 | 3740 | 3750 | 3750 | 3735 | 25830 |
| 370 | 20240719 | 123900 | 8796661005 | 3750 | 3750 | 3750 | 3740 | 7698 |
| 371 | 20240719 | 123800 | 8767820535 | 3745 | 3745 | 3750 | 3740 | 6492 |
| 372 | 20240719 | 123700 | 8743507560 | 3745 | 3750 | 3750 | 3740 | 13898 |
| 373 | 20240719 | 123600 | 8691468150 | 3750 | 3745 | 3750 | 3745 | 3205 |
| 374 | 20240719 | 123500 | 8679458225 | 3750 | 3750 | 3750 | 3745 | 1487 |
| 375 | 20240719 | 123400 | 8673887915 | 3750 | 3750 | 3755 | 3745 | 17741 |
| 376 | 20240719 | 123300 | 8607360650 | 3750 | 3755 | 3755 | 3750 | 10604 |
| 377 | 20240719 | 123200 | 8567558410 | 3755 | 3755 | 3760 | 3755 | 704 |
| 378 | 20240719 | 123100 | 8564914830 | 3760 | 3760 | 3760 | 3755 | 1424 |
| 379 | 20240719 | 123000 | 8559566635 | 3755 | 3760 | 3760 | 3755 | 272 |
| 380 | 20240719 | 122900 | 8558544875 | 3755 | 3755 | 3755 | 3750 | 3619 |
| 381 | 20240719 | 122800 | 8544964665 | 3750 | 3755 | 3755 | 3750 | 1731 |
| 382 | 20240719 | 122700 | 8538471255 | 3750 | 3760 | 3760 | 3750 | 7298 |
| 383 | 20240719 | 122600 | 8511077100 | 3760 | 3760 | 3760 | 3755 | 5277 |
| 384 | 20240719 | 122500 | 8491247045 | 3760 | 3755 | 3760 | 3755 | 1897 |
| 385 | 20240719 | 122400 | 8484119285 | 3755 | 3760 | 3760 | 3755 | 2814 |
| 386 | 20240719 | 122300 | 8473543215 | 3760 | 3760 | 3760 | 3755 | 2145 |
| 387 | 20240719 | 122200 | 8465487075 | 3755 | 3760 | 3760 | 3755 | 2830 |
| 388 | 20240719 | 122100 | 8454850575 | 3755 | 3760 | 3760 | 3755 | 471 |
| 389 | 20240719 | 122000 | 8453081175 | 3760 | 3760 | 3765 | 3755 | 2264 |
| 390 | 20240719 | 121900 | 8444574380 | 3760 | 3760 | 3765 | 3760 | 3670 |
| 391 | 20240719 | 121800 | 8430765645 | 3760 | 3770 | 3770 | 3755 | 26798 |
| 392 | 20240719 | 121700 | 8329933065 | 3770 | 3770 | 3770 | 3770 | 590 |
| 393 | 20240719 | 121600 | 8327708765 | 3770 | 3765 | 3770 | 3765 | 2861 |
| 394 | 20240719 | 121500 | 8316934355 | 3765 | 3760 | 3765 | 3760 | 2866 |
| 395 | 20240719 | 121400 | 8306146400 | 3765 | 3770 | 3770 | 3760 | 13830 |
| 396 | 20240719 | 121300 | 8254076890 | 3770 | 3775 | 3775 | 3770 | 3820 |
| 397 | 20240719 | 121200 | 8239675070 | 3775 | 3775 | 3775 | 3775 | 1362 |
| 398 | 20240719 | 121100 | 8234533520 | 3775 | 3775 | 3780 | 3775 | 3084 |
| 399 | 20240719 | 121000 | 8222891330 | 3775 | 3780 | 3780 | 3770 | 7786 |
| 400 | 20240719 | 120900 | 8193505060 | 3780 | 3775 | 3780 | 3775 | 736 |
| 401 | 20240719 | 120800 | 8190725005 | 3775 | 3780 | 3780 | 3775 | 5924 |
| 402 | 20240719 | 120700 | 8168359980 | 3780 | 3780 | 3780 | 3775 | 525 |
| 403 | 20240719 | 120600 | 8166377380 | 3780 | 3775 | 3780 | 3775 | 1000 |
| 404 | 20240719 | 120500 | 8162601315 | 3775 | 3775 | 3780 | 3775 | 2488 |
| 405 | 20240719 | 120400 | 8153199580 | 3780 | 3780 | 3780 | 3775 | 1879 |
| 406 | 20240719 | 120300 | 8146097035 | 3780 | 3785 | 3785 | 3775 | 3462 |
| 407 | 20240719 | 120200 | 8133008795 | 3785 | 3780 | 3785 | 3775 | 3481 |
| 408 | 20240719 | 120100 | 8119863390 | 3775 | 3775 | 3780 | 3775 | 3763 |
| 409 | 20240719 | 120000 | 8105642100 | 3775 | 3770 | 3775 | 3770 | 1314 |
| 410 | 20240719 | 115900 | 8100682810 | 3770 | 3775 | 3775 | 3770 | 3931 |
| 411 | 20240719 | 115800 | 8085848570 | 3775 | 3770 | 3775 | 3765 | 459 |
| 412 | 20240719 | 115700 | 8084119340 | 3770 | 3770 | 3775 | 3765 | 5478 |
| 413 | 20240719 | 115600 | 8063481855 | 3770 | 3775 | 3775 | 3770 | 939 |
| 414 | 20240719 | 115500 | 8059939520 | 3775 | 3780 | 3780 | 3775 | 1224 |
| 415 | 20240719 | 115400 | 8055318890 | 3780 | 3780 | 3785 | 3775 | 6006 |
| 416 | 20240719 | 115300 | 8032625605 | 3785 | 3785 | 3790 | 3780 | 10253 |
| 417 | 20240719 | 115200 | 7993821745 | 3785 | 3790 | 3790 | 3785 | 685 |
| 418 | 20240719 | 115100 | 7991228135 | 3790 | 3790 | 3790 | 3785 | 7862 |
| 419 | 20240719 | 115000 | 7961438510 | 3790 | 3785 | 3790 | 3780 | 3628 |
| 420 | 20240719 | 114900 | 7947705150 | 3785 | 3780 | 3785 | 3780 | 4594 |
| 421 | 20240719 | 114800 | 7930318715 | 3780 | 3770 | 3780 | 3765 | 8206 |
| 422 | 20240719 | 114700 | 7899338120 | 3770 | 3765 | 3770 | 3765 | 918 |
| 423 | 20240719 | 114600 | 7895880020 | 3770 | 3775 | 3775 | 3765 | 1494 |
| 424 | 20240719 | 114500 | 7890248005 | 3770 | 3760 | 3780 | 3760 | 10207 |
| 425 | 20240719 | 114400 | 7851759935 | 3755 | 3760 | 3760 | 3750 | 9923 |
| 426 | 20240719 | 114300 | 7814528150 | 3755 | 3760 | 3765 | 3755 | 3225 |
| 427 | 20240719 | 114200 | 7802410970 | 3760 | 3755 | 3765 | 3755 | 383 |
| 428 | 20240719 | 114100 | 7800972630 | 3755 | 3755 | 3765 | 3750 | 2408 |
| 429 | 20240719 | 114000 | 7791927085 | 3750 | 3765 | 3765 | 3750 | 1511 |
| 430 | 20240719 | 113900 | 7786254825 | 3755 | 3765 | 3765 | 3755 | 7332 |
| 431 | 20240719 | 113800 | 7758708635 | 3760 | 3765 | 3770 | 3760 | 8265 |
| 432 | 20240719 | 113700 | 7727620680 | 3770 | 3765 | 3770 | 3765 | 3379 |
| 433 | 20240719 | 113600 | 7714892320 | 3765 | 3765 | 3765 | 3765 | 961 |
| 434 | 20240719 | 113500 | 7711274155 | 3765 | 3770 | 3775 | 3765 | 5768 |
| 435 | 20240719 | 113400 | 7689534045 | 3775 | 3780 | 3785 | 3775 | 11725 |
| 436 | 20240719 | 113300 | 7645239820 | 3785 | 3790 | 3790 | 3775 | 4060 |
| 437 | 20240719 | 113200 | 7629901690 | 3790 | 3795 | 3805 | 3780 | 36674 |
| 438 | 20240719 | 113100 | 7490733380 | 3795 | 3785 | 3800 | 3785 | 27655 |
| 439 | 20240719 | 113000 | 7385818820 | 3785 | 3780 | 3790 | 3780 | 23631 |
| 440 | 20240719 | 112900 | 7296448660 | 3780 | 3770 | 3780 | 3770 | 4417 |
| 441 | 20240719 | 112800 | 7279777815 | 3770 | 3770 | 3775 | 3770 | 5945 |
| 442 | 20240719 | 112700 | 7257364865 | 3765 | 3770 | 3770 | 3765 | 5864 |
| 443 | 20240719 | 112600 | 7235259980 | 3775 | 3780 | 3780 | 3770 | 4635 |
| 444 | 20240719 | 112500 | 7217753705 | 3775 | 3780 | 3785 | 3775 | 9558 |
| 445 | 20240719 | 112400 | 7181632195 | 3780 | 3785 | 3785 | 3775 | 2033 |
| 446 | 20240719 | 112300 | 7173944810 | 3785 | 3760 | 3785 | 3755 | 17150 |
| 447 | 20240719 | 112200 | 7109264270 | 3760 | 3750 | 3760 | 3745 | 5702 |
| 448 | 20240719 | 112100 | 7087843315 | 3750 | 3745 | 3750 | 3745 | 2240 |
| 449 | 20240719 | 112000 | 7079447470 | 3745 | 3745 | 3750 | 3745 | 1412 |
| 450 | 20240719 | 111900 | 7074156030 | 3750 | 3750 | 3750 | 3750 | 2732 |
| 451 | 20240719 | 111800 | 7063911030 | 3755 | 3755 | 3760 | 3750 | 22318 |
| 452 | 20240719 | 111700 | 6980204510 | 3760 | 3750 | 3760 | 3750 | 1956 |
| 453 | 20240719 | 111600 | 6972856150 | 3755 | 3755 | 3755 | 3755 | 4145 |
| 454 | 20240719 | 111500 | 6957291675 | 3755 | 3755 | 3755 | 3750 | 1230 |
| 455 | 20240719 | 111400 | 6952676350 | 3755 | 3755 | 3760 | 3755 | 5044 |
| 456 | 20240719 | 111300 | 6933734865 | 3760 | 3755 | 3760 | 3755 | 3876 |
| 457 | 20240719 | 111200 | 6919178380 | 3755 | 3760 | 3760 | 3755 | 945 |
| 458 | 20240719 | 111100 | 6915629370 | 3755 | 3755 | 3760 | 3755 | 500 |
| 459 | 20240719 | 111000 | 6913751610 | 3755 | 3755 | 3760 | 3750 | 12428 |
| 460 | 20240719 | 110900 | 6867118665 | 3760 | 3755 | 3760 | 3755 | 2266 |
| 461 | 20240719 | 110800 | 6858609235 | 3755 | 3760 | 3760 | 3755 | 4401 |
| 462 | 20240719 | 110700 | 6842080955 | 3760 | 3755 | 3760 | 3755 | 80 |
| 463 | 20240719 | 110600 | 6841780465 | 3755 | 3755 | 3760 | 3755 | 2017 |
| 464 | 20240719 | 110500 | 6834203655 | 3760 | 3760 | 3760 | 3755 | 1580 |
| 465 | 20240719 | 110400 | 6828270350 | 3760 | 3760 | 3760 | 3750 | 2946 |
| 466 | 20240719 | 110300 | 6817203710 | 3760 | 3750 | 3760 | 3750 | 2784 |
| 467 | 20240719 | 110200 | 6806748500 | 3750 | 3750 | 3750 | 3750 | 1062 |
| 468 | 20240719 | 110100 | 6802766000 | 3750 | 3745 | 3750 | 3745 | 9208 |
| 469 | 20240719 | 110000 | 6768272830 | 3745 | 3750 | 3750 | 3745 | 823 |
| 470 | 20240719 | 105900 | 6765189225 | 3750 | 3745 | 3750 | 3745 | 2160 |
| 471 | 20240719 | 105800 | 6757090695 | 3750 | 3750 | 3750 | 3740 | 5172 |
| 472 | 20240719 | 105700 | 6737725305 | 3750 | 3745 | 3750 | 3745 | 2206 |
| 473 | 20240719 | 105600 | 6729454885 | 3750 | 3750 | 3755 | 3745 | 1513 |
| 474 | 20240719 | 105500 | 6723784770 | 3755 | 3750 | 3755 | 3750 | 1159 |
| 475 | 20240719 | 105400 | 6719437180 | 3755 | 3745 | 3755 | 3740 | 7434 |
| 476 | 20240719 | 105300 | 6691573365 | 3745 | 3745 | 3745 | 3740 | 1938 |
| 477 | 20240719 | 105200 | 6684318875 | 3745 | 3740 | 3745 | 3735 | 6211 |
| 478 | 20240719 | 105100 | 6661093020 | 3735 | 3740 | 3740 | 3735 | 153 |
| 479 | 20240719 | 105000 | 6660520965 | 3740 | 3735 | 3740 | 3735 | 5769 |
| 480 | 20240719 | 104900 | 6638958260 | 3740 | 3735 | 3740 | 3735 | 5894 |
| 481 | 20240719 | 104800 | 6616942815 | 3740 | 3740 | 3740 | 3735 | 393 |
| 482 | 20240719 | 104700 | 6615473485 | 3740 | 3740 | 3740 | 3735 | 3343 |
| 483 | 20240719 | 104600 | 6602979390 | 3740 | 3740 | 3745 | 3740 | 6587 |
| 484 | 20240719 | 104500 | 6578337845 | 3740 | 3750 | 3750 | 3740 | 7692 |
| 485 | 20240719 | 104400 | 6549563205 | 3750 | 3745 | 3750 | 3740 | 4922 |
| 486 | 20240719 | 104300 | 6531131715 | 3745 | 3745 | 3745 | 3740 | 5687 |
| 487 | 20240719 | 104200 | 6509853130 | 3740 | 3740 | 3745 | 3740 | 2108 |
| 488 | 20240719 | 104100 | 6501965425 | 3745 | 3745 | 3745 | 3740 | 5065 |
| 489 | 20240719 | 104000 | 6483018485 | 3745 | 3740 | 3745 | 3740 | 2844 |
| 490 | 20240719 | 103900 | 6472379050 | 3740 | 3740 | 3745 | 3735 | 8388 |
| 491 | 20240719 | 103800 | 6441007070 | 3735 | 3740 | 3740 | 3735 | 7693 |
| 492 | 20240719 | 103700 | 6412269840 | 3740 | 3735 | 3745 | 3735 | 3474 |
| 493 | 20240719 | 103600 | 6399282350 | 3735 | 3750 | 3755 | 3735 | 27396 |
| 494 | 20240719 | 103500 | 6296667680 | 3750 | 3755 | 3755 | 3750 | 13649 |
| 495 | 20240719 | 103400 | 6245478140 | 3755 | 3755 | 3765 | 3750 | 5187 |
| 496 | 20240719 | 103300 | 6225997160 | 3755 | 3770 | 3770 | 3750 | 12299 |
| 497 | 20240719 | 103200 | 6179813570 | 3760 | 3770 | 3775 | 3755 | 14259 |
| 498 | 20240719 | 103100 | 6126141215 | 3770 | 3765 | 3775 | 3765 | 3336 |
| 499 | 20240719 | 103000 | 6113569830 | 3765 | 3765 | 3775 | 3760 | 7573 |
| 500 | 20240719 | 102900 | 6085035275 | 3770 | 3765 | 3775 | 3760 | 9218 |
| 501 | 20240719 | 102800 | 6050341070 | 3765 | 3770 | 3775 | 3765 | 5672 |
| 502 | 20240719 | 102700 | 6028963505 | 3775 | 3765 | 3775 | 3760 | 2249 |
| 503 | 20240719 | 102600 | 6020480335 | 3765 | 3765 | 3775 | 3760 | 4927 |
| 504 | 20240719 | 102500 | 6001935215 | 3765 | 3755 | 3765 | 3755 | 4068 |
| 505 | 20240719 | 102400 | 5986649025 | 3765 | 3775 | 3780 | 3755 | 37808 |
| 506 | 20240719 | 102300 | 5844363920 | 3775 | 3800 | 3800 | 3770 | 36777 |
| 507 | 20240719 | 102200 | 5705218255 | 3800 | 3805 | 3805 | 3800 | 2833 |
| 508 | 20240719 | 102100 | 5694448215 | 3805 | 3805 | 3805 | 3800 | 3969 |
| 509 | 20240719 | 102000 | 5679356785 | 3805 | 3805 | 3810 | 3800 | 16543 |
| 510 | 20240719 | 101900 | 5616384225 | 3800 | 3800 | 3805 | 3795 | 10353 |
| 511 | 20240719 | 101800 | 5577046960 | 3800 | 3790 | 3800 | 3785 | 5460 |
| 512 | 20240719 | 101700 | 5556336065 | 3790 | 3790 | 3795 | 3785 | 5067 |
| 513 | 20240719 | 101600 | 5537133725 | 3790 | 3790 | 3795 | 3790 | 8832 |
| 514 | 20240719 | 101500 | 5503632995 | 3790 | 3795 | 3795 | 3790 | 2105 |
| 515 | 20240719 | 101400 | 5495645825 | 3795 | 3785 | 3795 | 3785 | 2904 |
| 516 | 20240719 | 101300 | 5484640990 | 3785 | 3785 | 3785 | 3780 | 2942 |
| 517 | 20240719 | 101200 | 5473505590 | 3785 | 3785 | 3785 | 3780 | 1542 |
| 518 | 20240719 | 101100 | 5467675175 | 3785 | 3790 | 3790 | 3780 | 9075 |
| 519 | 20240719 | 101000 | 5433335995 | 3790 | 3795 | 3795 | 3785 | 13965 |
| 520 | 20240719 | 100900 | 5380407815 | 3795 | 3810 | 3810 | 3790 | 18304 |
| 521 | 20240719 | 100800 | 5310873325 | 3805 | 3810 | 3810 | 3800 | 4365 |
| 522 | 20240719 | 100700 | 5294258730 | 3810 | 3805 | 3810 | 3800 | 9606 |
| 523 | 20240719 | 100600 | 5257731765 | 3805 | 3800 | 3805 | 3795 | 3236 |
| 524 | 20240719 | 100500 | 5245436110 | 3800 | 3805 | 3810 | 3795 | 16478 |
| 525 | 20240719 | 100400 | 5182790910 | 3805 | 3805 | 3805 | 3800 | 3698 |
| 526 | 20240719 | 100300 | 5168722845 | 3805 | 3810 | 3810 | 3800 | 4695 |
| 527 | 20240719 | 100200 | 5150861885 | 3805 | 3795 | 3805 | 3795 | 19038 |
| 528 | 20240719 | 100100 | 5078493825 | 3795 | 3790 | 3800 | 3785 | 7677 |
| 529 | 20240719 | 100000 | 5049381035 | 3790 | 3790 | 3795 | 3790 | 3996 |
| 530 | 20240719 | 095900 | 5034236160 | 3790 | 3795 | 3795 | 3790 | 4625 |
| 531 | 20240719 | 095800 | 5016704190 | 3795 | 3785 | 3795 | 3785 | 10913 |
| 532 | 20240719 | 095700 | 4975291020 | 3785 | 3780 | 3790 | 3780 | 6145 |
| 533 | 20240719 | 095600 | 4952026370 | 3785 | 3780 | 3785 | 3780 | 4529 |
| 534 | 20240719 | 095500 | 4934895315 | 3780 | 3780 | 3785 | 3780 | 7339 |
| 535 | 20240719 | 095400 | 4907152790 | 3780 | 3775 | 3780 | 3770 | 11517 |
| 536 | 20240719 | 095300 | 4863677435 | 3775 | 3765 | 3775 | 3760 | 4681 |
| 537 | 20240719 | 095200 | 4846052215 | 3765 | 3760 | 3770 | 3755 | 3419 |
| 538 | 20240719 | 095100 | 4833199340 | 3760 | 3775 | 3775 | 3760 | 14445 |
| 539 | 20240719 | 095000 | 4778790450 | 3770 | 3775 | 3780 | 3770 | 6111 |
| 540 | 20240719 | 094900 | 4755723610 | 3775 | 3785 | 3785 | 3770 | 8905 |
| 541 | 20240719 | 094800 | 4722105235 | 3780 | 3780 | 3785 | 3775 | 6378 |
| 542 | 20240719 | 094700 | 4697998215 | 3785 | 3790 | 3795 | 3780 | 4496 |
| 543 | 20240719 | 094600 | 4680968520 | 3795 | 3795 | 3800 | 3785 | 10043 |
| 544 | 20240719 | 094500 | 4642876455 | 3795 | 3805 | 3805 | 3795 | 14751 |
| 545 | 20240719 | 094400 | 4586832495 | 3800 | 3790 | 3805 | 3785 | 8959 |
| 546 | 20240719 | 094300 | 4552822905 | 3790 | 3765 | 3805 | 3765 | 38561 |
| 547 | 20240719 | 094200 | 4406676985 | 3765 | 3755 | 3765 | 3755 | 7767 |
| 548 | 20240719 | 094100 | 4377468705 | 3755 | 3760 | 3765 | 3755 | 7760 |
| 549 | 20240719 | 094000 | 4348285005 | 3765 | 3765 | 3765 | 3760 | 4569 |
| 550 | 20240719 | 093900 | 4331083440 | 3765 | 3770 | 3770 | 3760 | 11731 |
| 551 | 20240719 | 093800 | 4286929055 | 3770 | 3775 | 3775 | 3770 | 12563 |
| 552 | 20240719 | 093700 | 4239547505 | 3775 | 3775 | 3775 | 3770 | 5096 |
| 553 | 20240719 | 093600 | 4220311895 | 3775 | 3770 | 3780 | 3765 | 8615 |
| 554 | 20240719 | 093500 | 4187831490 | 3770 | 3765 | 3770 | 3765 | 3498 |
| 555 | 20240719 | 093400 | 4174653265 | 3760 | 3765 | 3775 | 3760 | 5460 |
| 556 | 20240719 | 093300 | 4154093205 | 3770 | 3755 | 3775 | 3740 | 14636 |
| 557 | 20240719 | 093200 | 4099044985 | 3755 | 3745 | 3755 | 3740 | 15609 |
| 558 | 20240719 | 093100 | 4040580255 | 3745 | 3745 | 3745 | 3740 | 3071 |
| 559 | 20240719 | 093000 | 4029088215 | 3745 | 3735 | 3745 | 3735 | 1849 |
| 560 | 20240719 | 092900 | 4022174915 | 3735 | 3745 | 3745 | 3730 | 15773 |
| 561 | 20240719 | 092800 | 3963264250 | 3740 | 3755 | 3760 | 3740 | 20761 |
| 562 | 20240719 | 092700 | 3885444450 | 3760 | 3750 | 3770 | 3750 | 23241 |
| 563 | 20240719 | 092600 | 3798132420 | 3750 | 3735 | 3750 | 3735 | 17717 |
| 564 | 20240719 | 092500 | 3731836930 | 3740 | 3740 | 3740 | 3735 | 3662 |
| 565 | 20240719 | 092400 | 3718152360 | 3735 | 3730 | 3740 | 3725 | 5319 |
| 566 | 20240719 | 092300 | 3698289295 | 3730 | 3725 | 3740 | 3725 | 19841 |
| 567 | 20240719 | 092200 | 3624248420 | 3730 | 3725 | 3735 | 3720 | 30650 |
| 568 | 20240719 | 092100 | 3509937230 | 3725 | 3720 | 3725 | 3720 | 15545 |
| 569 | 20240719 | 092000 | 3452068145 | 3715 | 3710 | 3720 | 3705 | 30604 |
| 570 | 20240719 | 091900 | 3338528760 | 3715 | 3715 | 3720 | 3710 | 30557 |
| 571 | 20240719 | 091800 | 3225117085 | 3715 | 3720 | 3720 | 3710 | 33345 |
| 572 | 20240719 | 091700 | 3101289490 | 3720 | 3740 | 3740 | 3715 | 129370 |
| 573 | 20240719 | 091600 | 2618825395 | 3740 | 3750 | 3750 | 3740 | 18737 |
| 574 | 20240719 | 091500 | 2548690290 | 3745 | 3750 | 3750 | 3745 | 13681 |
| 575 | 20240719 | 091400 | 2497448710 | 3750 | 3750 | 3750 | 3740 | 50125 |
| 576 | 20240719 | 091300 | 2309739990 | 3750 | 3755 | 3760 | 3745 | 46164 |
| 577 | 20240719 | 091200 | 2136641160 | 3760 | 3780 | 3780 | 3750 | 70178 |
| 578 | 20240719 | 091100 | 1872667210 | 3780 | 3775 | 3780 | 3770 | 17514 |
| 579 | 20240719 | 091000 | 1806534965 | 3775 | 3775 | 3795 | 3765 | 37040 |
| 580 | 20240719 | 090900 | 1666409155 | 3760 | 3765 | 3770 | 3760 | 27722 |
| 581 | 20240719 | 090800 | 1562010195 | 3760 | 3770 | 3770 | 3760 | 4167 |
| 582 | 20240719 | 090700 | 1546328840 | 3755 | 3760 | 3760 | 3745 | 77589 |
| 583 | 20240719 | 090600 | 1255168500 | 3755 | 3765 | 3770 | 3755 | 45363 |
| 584 | 20240719 | 090500 | 1084525260 | 3770 | 3785 | 3785 | 3765 | 49861 |
| 585 | 20240719 | 090400 | 896120850 | 3785 | 3795 | 3800 | 3780 | 34205 |
| 586 | 20240719 | 090300 | 766541890 | 3795 | 3820 | 3820 | 3790 | 59591 |
| 587 | 20240719 | 090200 | 539889895 | 3820 | 3815 | 3825 | 3810 | 19760 |
| 588 | 20240719 | 090100 | 464456370 | 3815 | 3830 | 3845 | 3805 | 35718 |
| 589 | 20240719 | 090000 | 328006860 | 3830 | 3865 | 3865 | 3820 | 83410 |