30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 3 | 20240724 | 184600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20240724 | 184500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20240724 | 184400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20240724 | 184300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20240724 | 184200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20240724 | 184100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20240724 | 184000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20240724 | 183900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20240724 | 183800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20240724 | 183700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20240724 | 183600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20240724 | 183500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20240724 | 183400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20240724 | 183300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20240724 | 183200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20240724 | 183100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20240724 | 183000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20240724 | 182900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20240724 | 182800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20240724 | 182700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20240724 | 182600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20240724 | 182500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20240724 | 182400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20240724 | 182300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20240724 | 182200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20240724 | 182100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20240724 | 182000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20240724 | 181900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20240724 | 181800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20240724 | 181700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 33 | 20240724 | 181600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20240724 | 181500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20240724 | 181400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20240724 | 181300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20240724 | 181200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20240724 | 181100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20240724 | 181000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20240724 | 180900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20240724 | 180800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20240724 | 180700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20240724 | 180600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20240724 | 180500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20240724 | 180400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20240724 | 180300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20240724 | 180200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20240724 | 180100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20240724 | 180000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20240724 | 175900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20240724 | 175800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20240724 | 175700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20240724 | 175600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20240724 | 175500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20240724 | 175400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20240724 | 175300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20240724 | 175200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20240724 | 175100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20240724 | 175000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20240724 | 174900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20240724 | 174800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20240724 | 174700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 63 | 20240724 | 174600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20240724 | 174500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20240724 | 174400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20240724 | 174300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20240724 | 174200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20240724 | 174100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20240724 | 174000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20240724 | 173900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20240724 | 173800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20240724 | 173700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20240724 | 173600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20240724 | 173500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20240724 | 173400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20240724 | 173300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20240724 | 173200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20240724 | 173100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20240724 | 173000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20240724 | 172900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20240724 | 172800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20240724 | 172700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20240724 | 172600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20240724 | 172500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20240724 | 172400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20240724 | 172300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20240724 | 172200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20240724 | 172100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20240724 | 172000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20240724 | 171900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20240724 | 171800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20240724 | 171700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 93 | 20240724 | 171600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20240724 | 171500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20240724 | 171400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20240724 | 171300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20240724 | 171200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20240724 | 171100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20240724 | 171000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20240724 | 170900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20240724 | 170800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20240724 | 170700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20240724 | 170600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20240724 | 170500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20240724 | 170400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20240724 | 170300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20240724 | 170200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20240724 | 170100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20240724 | 170000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20240724 | 165900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20240724 | 165800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20240724 | 165700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20240724 | 165600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20240724 | 165500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20240724 | 165400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20240724 | 165300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20240724 | 165200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20240724 | 165100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20240724 | 165000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20240724 | 164900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20240724 | 164800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20240724 | 164700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 123 | 20240724 | 164600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20240724 | 164500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20240724 | 164400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20240724 | 164300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20240724 | 164200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20240724 | 164100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20240724 | 164000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20240724 | 163900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20240724 | 163800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20240724 | 163700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20240724 | 163600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20240724 | 163500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20240724 | 163400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20240724 | 163300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20240724 | 163200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20240724 | 163100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20240724 | 163000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20240724 | 162900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20240724 | 162800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20240724 | 162700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20240724 | 162600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20240724 | 162500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20240724 | 162400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20240724 | 162300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20240724 | 162200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20240724 | 162100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20240724 | 162000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20240724 | 161900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20240724 | 161800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20240724 | 161700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 153 | 20240724 | 161600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20240724 | 161500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20240724 | 161400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20240724 | 161300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20240724 | 161200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20240724 | 161100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20240724 | 161000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20240724 | 160900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20240724 | 160800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20240724 | 160700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20240724 | 160600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20240724 | 160500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20240724 | 160400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20240724 | 160300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20240724 | 160200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20240724 | 160100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20240724 | 160000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20240724 | 155900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20240724 | 155800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20240724 | 155700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20240724 | 155600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20240724 | 155500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20240724 | 155400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20240724 | 155300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20240724 | 155200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20240724 | 155100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20240724 | 155000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20240724 | 154900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20240724 | 154800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20240724 | 154700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 183 | 20240724 | 154600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20240724 | 154500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20240724 | 154400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20240724 | 154300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20240724 | 154200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20240724 | 154100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240724 | 154000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240724 | 153900 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240724 | 153800 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240724 | 153700 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240724 | 153600 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240724 | 153500 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240724 | 153400 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240724 | 153300 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240724 | 153200 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240724 | 153100 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20240724 | 153000 | 13125386150 | 3515 | 3515 | 3515 | 3515 | 102238 |
| 200 | 20240724 | 152900 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240724 | 152800 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240724 | 152700 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240724 | 152600 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240724 | 152500 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240724 | 152400 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240724 | 152300 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240724 | 152200 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240724 | 152100 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240724 | 152000 | 12766019580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240724 | 151900 | 12766019580 | 3520 | 3520 | 3520 | 3515 | 14357 |
| 211 | 20240724 | 151800 | 12715530305 | 3520 | 3520 | 3520 | 3515 | 10705 |
| 212 | 20240724 | 151700 | 12677868355 | 3515 | 3520 | 3525 | 3515 | 52972 |
| 213 | 20240724 | 151600 | 12491516595 | 3520 | 3525 | 3525 | 3520 | 19741 |
| 214 | 20240724 | 151500 | 12422020545 | 3520 | 3520 | 3525 | 3520 | 14006 |
| 215 | 20240724 | 151400 | 12372715425 | 3520 | 3525 | 3530 | 3520 | 9419 |
| 216 | 20240724 | 151300 | 12339513975 | 3525 | 3530 | 3530 | 3525 | 5920 |
| 217 | 20240724 | 151200 | 12318634755 | 3525 | 3525 | 3530 | 3520 | 9971 |
| 218 | 20240724 | 151100 | 12283503925 | 3525 | 3525 | 3530 | 3520 | 16842 |
| 219 | 20240724 | 151000 | 12224147980 | 3525 | 3525 | 3525 | 3520 | 5051 |
| 220 | 20240724 | 150900 | 12206350190 | 3525 | 3525 | 3525 | 3520 | 5325 |
| 221 | 20240724 | 150800 | 12187586520 | 3520 | 3525 | 3525 | 3520 | 5253 |
| 222 | 20240724 | 150700 | 12169087040 | 3525 | 3525 | 3525 | 3520 | 6229 |
| 223 | 20240724 | 150600 | 12147148465 | 3525 | 3530 | 3530 | 3520 | 35209 |
| 224 | 20240724 | 150500 | 12023078580 | 3530 | 3530 | 3530 | 3525 | 4296 |
| 225 | 20240724 | 150400 | 12007915465 | 3530 | 3530 | 3535 | 3530 | 11006 |
| 226 | 20240724 | 150300 | 11969063745 | 3530 | 3530 | 3530 | 3525 | 8190 |
| 227 | 20240724 | 150200 | 11940153095 | 3530 | 3530 | 3530 | 3530 | 4347 |
| 228 | 20240724 | 150100 | 11924808185 | 3535 | 3530 | 3535 | 3530 | 2721 |
| 229 | 20240724 | 150000 | 11915196755 | 3530 | 3525 | 3535 | 3525 | 12141 |
| 230 | 20240724 | 145900 | 11872372290 | 3525 | 3535 | 3535 | 3525 | 7500 |
| 231 | 20240724 | 145800 | 11845897810 | 3535 | 3540 | 3540 | 3535 | 3913 |
| 232 | 20240724 | 145700 | 11832063250 | 3535 | 3540 | 3540 | 3535 | 3524 |
| 233 | 20240724 | 145600 | 11819602155 | 3540 | 3540 | 3540 | 3535 | 1724 |
| 234 | 20240724 | 145500 | 11813502215 | 3540 | 3535 | 3540 | 3525 | 5906 |
| 235 | 20240724 | 145400 | 11792634160 | 3535 | 3535 | 3535 | 3530 | 2147 |
| 236 | 20240724 | 145300 | 11785053435 | 3535 | 3535 | 3535 | 3530 | 7016 |
| 237 | 20240724 | 145200 | 11760286395 | 3530 | 3535 | 3540 | 3530 | 2532 |
| 238 | 20240724 | 145100 | 11751336620 | 3540 | 3535 | 3540 | 3530 | 2539 |
| 239 | 20240724 | 145000 | 11742361250 | 3530 | 3530 | 3535 | 3530 | 624 |
| 240 | 20240724 | 144900 | 11740156965 | 3530 | 3530 | 3530 | 3525 | 11936 |
| 241 | 20240724 | 144800 | 11698033715 | 3530 | 3530 | 3535 | 3525 | 22617 |
| 242 | 20240724 | 144700 | 11618192595 | 3530 | 3540 | 3540 | 3530 | 8571 |
| 243 | 20240724 | 144600 | 11587894595 | 3540 | 3540 | 3545 | 3540 | 6080 |
| 244 | 20240724 | 144500 | 11566371390 | 3540 | 3545 | 3545 | 3540 | 3831 |
| 245 | 20240724 | 144400 | 11552809330 | 3545 | 3545 | 3545 | 3535 | 21746 |
| 246 | 20240724 | 144300 | 11475878190 | 3540 | 3545 | 3545 | 3540 | 1272 |
| 247 | 20240724 | 144200 | 11471372930 | 3545 | 3545 | 3545 | 3545 | 2114 |
| 248 | 20240724 | 144100 | 11463878800 | 3540 | 3540 | 3540 | 3535 | 4959 |
| 249 | 20240724 | 144000 | 11446331980 | 3535 | 3540 | 3540 | 3535 | 504 |
| 250 | 20240724 | 143900 | 11444548040 | 3535 | 3535 | 3540 | 3535 | 4470 |
| 251 | 20240724 | 143800 | 11428738280 | 3535 | 3540 | 3540 | 3535 | 1175 |
| 252 | 20240724 | 143700 | 11424582270 | 3535 | 3540 | 3540 | 3535 | 3392 |
| 253 | 20240724 | 143600 | 11412585645 | 3540 | 3535 | 3540 | 3535 | 1529 |
| 254 | 20240724 | 143500 | 11407180125 | 3535 | 3540 | 3540 | 3535 | 127 |
| 255 | 20240724 | 143400 | 11406730595 | 3540 | 3540 | 3540 | 3540 | 406 |
| 256 | 20240724 | 143300 | 11405293355 | 3540 | 3535 | 3540 | 3535 | 417 |
| 257 | 20240724 | 143200 | 11403818555 | 3535 | 3540 | 3540 | 3535 | 2496 |
| 258 | 20240724 | 143100 | 11394991090 | 3540 | 3545 | 3545 | 3535 | 2665 |
| 259 | 20240724 | 143000 | 11385556985 | 3545 | 3545 | 3545 | 3545 | 18 |
| 260 | 20240724 | 142900 | 11385493175 | 3540 | 3540 | 3545 | 3535 | 236 |
| 261 | 20240724 | 142800 | 11384657620 | 3535 | 3535 | 3540 | 3535 | 15582 |
| 262 | 20240724 | 142700 | 11329538350 | 3535 | 3535 | 3535 | 3530 | 3141 |
| 263 | 20240724 | 142600 | 11318440415 | 3535 | 3535 | 3535 | 3535 | 3241 |
| 264 | 20240724 | 142500 | 11306983480 | 3535 | 3530 | 3535 | 3530 | 513 |
| 265 | 20240724 | 142400 | 11305172575 | 3530 | 3535 | 3535 | 3530 | 1589 |
| 266 | 20240724 | 142300 | 11299563250 | 3535 | 3535 | 3535 | 3530 | 2704 |
| 267 | 20240724 | 142200 | 11290012675 | 3535 | 3535 | 3535 | 3530 | 10818 |
| 268 | 20240724 | 142100 | 11251824195 | 3535 | 3540 | 3540 | 3535 | 4138 |
| 269 | 20240724 | 142000 | 11237193190 | 3535 | 3540 | 3540 | 3535 | 6105 |
| 270 | 20240724 | 141900 | 11215609935 | 3540 | 3540 | 3540 | 3535 | 2019 |
| 271 | 20240724 | 141800 | 11208463675 | 3535 | 3535 | 3540 | 3535 | 3139 |
| 272 | 20240724 | 141700 | 11197367285 | 3535 | 3540 | 3540 | 3530 | 19902 |
| 273 | 20240724 | 141600 | 11127071615 | 3540 | 3540 | 3540 | 3535 | 1364 |
| 274 | 20240724 | 141500 | 11122248700 | 3535 | 3540 | 3540 | 3535 | 1792 |
| 275 | 20240724 | 141400 | 11115913235 | 3540 | 3535 | 3540 | 3535 | 933 |
| 276 | 20240724 | 141300 | 11112615070 | 3540 | 3540 | 3540 | 3535 | 5203 |
| 277 | 20240724 | 141200 | 11094213570 | 3540 | 3535 | 3540 | 3535 | 1820 |
| 278 | 20240724 | 141100 | 11087779515 | 3540 | 3535 | 3540 | 3535 | 1082 |
| 279 | 20240724 | 141000 | 11083954635 | 3535 | 3540 | 3545 | 3535 | 7055 |
| 280 | 20240724 | 140900 | 11058991040 | 3545 | 3540 | 3545 | 3540 | 1105 |
| 281 | 20240724 | 140800 | 11055076840 | 3540 | 3540 | 3545 | 3540 | 3773 |
| 282 | 20240724 | 140700 | 11041719080 | 3545 | 3545 | 3545 | 3540 | 3367 |
| 283 | 20240724 | 140600 | 11029798615 | 3540 | 3545 | 3545 | 3540 | 872 |
| 284 | 20240724 | 140500 | 11026711285 | 3540 | 3545 | 3545 | 3540 | 829 |
| 285 | 20240724 | 140400 | 11023774600 | 3540 | 3540 | 3540 | 3540 | 1635 |
| 286 | 20240724 | 140300 | 11017986700 | 3540 | 3550 | 3550 | 3540 | 2353 |
| 287 | 20240724 | 140200 | 11009656705 | 3550 | 3540 | 3550 | 3540 | 50 |
| 288 | 20240724 | 140100 | 11009479480 | 3545 | 3550 | 3550 | 3545 | 948 |
| 289 | 20240724 | 140000 | 11006118610 | 3550 | 3550 | 3550 | 3545 | 1157 |
| 290 | 20240724 | 135900 | 11002011325 | 3555 | 3550 | 3555 | 3550 | 516 |
| 291 | 20240724 | 135800 | 11000177115 | 3555 | 3550 | 3560 | 3550 | 18794 |
| 292 | 20240724 | 135700 | 10933340715 | 3550 | 3545 | 3550 | 3545 | 8148 |
| 293 | 20240724 | 135600 | 10904425090 | 3545 | 3545 | 3545 | 3540 | 339 |
| 294 | 20240724 | 135500 | 10903223340 | 3545 | 3545 | 3545 | 3540 | 8364 |
| 295 | 20240724 | 135400 | 10873608770 | 3545 | 3540 | 3545 | 3540 | 1630 |
| 296 | 20240724 | 135300 | 10867832855 | 3540 | 3540 | 3545 | 3540 | 948 |
| 297 | 20240724 | 135200 | 10864476925 | 3545 | 3545 | 3545 | 3545 | 2901 |
| 298 | 20240724 | 135100 | 10854192880 | 3545 | 3545 | 3545 | 3540 | 2880 |
| 299 | 20240724 | 135000 | 10843993595 | 3545 | 3540 | 3545 | 3540 | 547 |
| 300 | 20240724 | 134900 | 10842057195 | 3540 | 3540 | 3540 | 3540 | 1062 |
| 301 | 20240724 | 134800 | 10838297715 | 3540 | 3540 | 3540 | 3540 | 933 |
| 302 | 20240724 | 134700 | 10834994895 | 3545 | 3540 | 3545 | 3540 | 2320 |
| 303 | 20240724 | 134600 | 10826779890 | 3540 | 3540 | 3540 | 3540 | 688 |
| 304 | 20240724 | 134500 | 10824344370 | 3545 | 3545 | 3545 | 3540 | 890 |
| 305 | 20240724 | 134400 | 10821192895 | 3545 | 3545 | 3545 | 3540 | 3074 |
| 306 | 20240724 | 134300 | 10810295570 | 3545 | 3545 | 3545 | 3545 | 1458 |
| 307 | 20240724 | 134200 | 10805126960 | 3545 | 3545 | 3550 | 3545 | 2413 |
| 308 | 20240724 | 134100 | 10796572735 | 3545 | 3545 | 3550 | 3545 | 1414 |
| 309 | 20240724 | 134000 | 10791560090 | 3545 | 3540 | 3545 | 3540 | 4342 |
| 310 | 20240724 | 133900 | 10776168720 | 3545 | 3545 | 3545 | 3540 | 309 |
| 311 | 20240724 | 133800 | 10775073350 | 3545 | 3540 | 3545 | 3540 | 2185 |
| 312 | 20240724 | 133700 | 10767328590 | 3545 | 3540 | 3545 | 3540 | 257 |
| 313 | 20240724 | 133600 | 10766418805 | 3540 | 3540 | 3545 | 3540 | 3581 |
| 314 | 20240724 | 133500 | 10753741415 | 3540 | 3550 | 3550 | 3540 | 662 |
| 315 | 20240724 | 133400 | 10751393630 | 3550 | 3545 | 3550 | 3545 | 609 |
| 316 | 20240724 | 133300 | 10749234695 | 3545 | 3540 | 3550 | 3540 | 1848 |
| 317 | 20240724 | 133200 | 10742683980 | 3545 | 3540 | 3545 | 3540 | 1627 |
| 318 | 20240724 | 133100 | 10736916765 | 3540 | 3545 | 3545 | 3540 | 3540 |
| 319 | 20240724 | 133000 | 10724381405 | 3540 | 3545 | 3545 | 3540 | 852 |
| 320 | 20240724 | 132900 | 10721361815 | 3545 | 3545 | 3545 | 3540 | 781 |
| 321 | 20240724 | 132800 | 10718595170 | 3545 | 3540 | 3545 | 3540 | 1176 |
| 322 | 20240724 | 132700 | 10714430115 | 3540 | 3545 | 3545 | 3540 | 2869 |
| 323 | 20240724 | 132600 | 10704273840 | 3550 | 3535 | 3550 | 3535 | 5243 |
| 324 | 20240724 | 132500 | 10685685415 | 3535 | 3535 | 3540 | 3535 | 6455 |
| 325 | 20240724 | 132400 | 10662842740 | 3540 | 3540 | 3540 | 3535 | 574 |
| 326 | 20240724 | 132300 | 10660811105 | 3540 | 3540 | 3540 | 3535 | 1495 |
| 327 | 20240724 | 132200 | 10655524095 | 3535 | 3540 | 3540 | 3535 | 7727 |
| 328 | 20240724 | 132100 | 10628194625 | 3540 | 3540 | 3545 | 3535 | 12480 |
| 329 | 20240724 | 132000 | 10584015115 | 3545 | 3540 | 3545 | 3540 | 3712 |
| 330 | 20240724 | 131900 | 10570857125 | 3540 | 3545 | 3545 | 3540 | 1583 |
| 331 | 20240724 | 131800 | 10565247890 | 3545 | 3550 | 3560 | 3545 | 7456 |
| 332 | 20240724 | 131700 | 10538813125 | 3550 | 3545 | 3550 | 3545 | 4123 |
| 333 | 20240724 | 131600 | 10524191655 | 3545 | 3545 | 3550 | 3545 | 2396 |
| 334 | 20240724 | 131500 | 10515692185 | 3545 | 3550 | 3550 | 3545 | 3546 |
| 335 | 20240724 | 131400 | 10503108915 | 3550 | 3560 | 3560 | 3550 | 8497 |
| 336 | 20240724 | 131300 | 10472921370 | 3560 | 3560 | 3560 | 3560 | 3942 |
| 337 | 20240724 | 131200 | 10458887850 | 3560 | 3560 | 3560 | 3560 | 862 |
| 338 | 20240724 | 131100 | 10455819130 | 3560 | 3560 | 3565 | 3560 | 317 |
| 339 | 20240724 | 131000 | 10454690560 | 3555 | 3560 | 3560 | 3555 | 517 |
| 340 | 20240724 | 130900 | 10452850925 | 3560 | 3560 | 3565 | 3560 | 1620 |
| 341 | 20240724 | 130800 | 10447083720 | 3560 | 3560 | 3565 | 3555 | 7609 |
| 342 | 20240724 | 130700 | 10419996240 | 3560 | 3560 | 3560 | 3560 | 3083 |
| 343 | 20240724 | 130600 | 10409020760 | 3560 | 3565 | 3565 | 3560 | 1493 |
| 344 | 20240724 | 130500 | 10403705625 | 3565 | 3555 | 3565 | 3555 | 2877 |
| 345 | 20240724 | 130400 | 10393468670 | 3555 | 3560 | 3560 | 3555 | 221 |
| 346 | 20240724 | 130300 | 10392681915 | 3555 | 3550 | 3555 | 3550 | 2824 |
| 347 | 20240724 | 130200 | 10382648590 | 3550 | 3550 | 3555 | 3550 | 4390 |
| 348 | 20240724 | 130100 | 10367063840 | 3550 | 3555 | 3555 | 3550 | 4689 |
| 349 | 20240724 | 130000 | 10350402840 | 3555 | 3560 | 3560 | 3555 | 1460 |
| 350 | 20240724 | 125900 | 10345211610 | 3560 | 3560 | 3560 | 3555 | 2184 |
| 351 | 20240724 | 125800 | 10337446965 | 3560 | 3560 | 3560 | 3555 | 165 |
| 352 | 20240724 | 125700 | 10336860220 | 3560 | 3560 | 3560 | 3560 | 1531 |
| 353 | 20240724 | 125600 | 10331409860 | 3560 | 3565 | 3565 | 3560 | 7029 |
| 354 | 20240724 | 125500 | 10306386545 | 3565 | 3565 | 3565 | 3565 | 1091 |
| 355 | 20240724 | 125400 | 10302497130 | 3565 | 3565 | 3565 | 3565 | 2538 |
| 356 | 20240724 | 125300 | 10293449160 | 3565 | 3565 | 3565 | 3565 | 1612 |
| 357 | 20240724 | 125200 | 10287702380 | 3560 | 3560 | 3565 | 3560 | 1215 |
| 358 | 20240724 | 125100 | 10283371270 | 3565 | 3560 | 3565 | 3560 | 331 |
| 359 | 20240724 | 125000 | 10282192405 | 3560 | 3565 | 3565 | 3560 | 1384 |
| 360 | 20240724 | 124900 | 10277258465 | 3565 | 3565 | 3570 | 3565 | 2025 |
| 361 | 20240724 | 124800 | 10270038630 | 3570 | 3570 | 3570 | 3565 | 338 |
| 362 | 20240724 | 124700 | 10268833375 | 3570 | 3570 | 3570 | 3565 | 108 |
| 363 | 20240724 | 124600 | 10268448295 | 3560 | 3570 | 3570 | 3560 | 1130 |
| 364 | 20240724 | 124500 | 10264419090 | 3565 | 3570 | 3570 | 3565 | 1162 |
| 365 | 20240724 | 124400 | 10260271300 | 3570 | 3565 | 3570 | 3565 | 1667 |
| 366 | 20240724 | 124300 | 10254328435 | 3560 | 3565 | 3565 | 3560 | 13 |
| 367 | 20240724 | 124200 | 10254282150 | 3565 | 3565 | 3565 | 3565 | 2675 |
| 368 | 20240724 | 124100 | 10244745775 | 3565 | 3570 | 3570 | 3565 | 248 |
| 369 | 20240724 | 124000 | 10243860530 | 3570 | 3570 | 3570 | 3565 | 236 |
| 370 | 20240724 | 123900 | 10243018720 | 3565 | 3560 | 3565 | 3560 | 2751 |
| 371 | 20240724 | 123800 | 10233219065 | 3560 | 3560 | 3560 | 3560 | 154 |
| 372 | 20240724 | 123700 | 10232670825 | 3560 | 3560 | 3565 | 3560 | 1073 |
| 373 | 20240724 | 123600 | 10228850445 | 3560 | 3565 | 3565 | 3560 | 907 |
| 374 | 20240724 | 123500 | 10225617995 | 3565 | 3565 | 3565 | 3565 | 864 |
| 375 | 20240724 | 123400 | 10222537835 | 3565 | 3555 | 3565 | 3555 | 3274 |
| 376 | 20240724 | 123300 | 10210875620 | 3560 | 3565 | 3565 | 3560 | 5459 |
| 377 | 20240724 | 123200 | 10191441355 | 3560 | 3565 | 3565 | 3560 | 1972 |
| 378 | 20240724 | 123100 | 10184414675 | 3565 | 3565 | 3570 | 3560 | 2042 |
| 379 | 20240724 | 123000 | 10177134950 | 3565 | 3560 | 3565 | 3560 | 1596 |
| 380 | 20240724 | 122900 | 10171445270 | 3560 | 3570 | 3570 | 3560 | 1642 |
| 381 | 20240724 | 122800 | 10165587905 | 3565 | 3570 | 3570 | 3560 | 132 |
| 382 | 20240724 | 122700 | 10165117405 | 3565 | 3570 | 3570 | 3565 | 2863 |
| 383 | 20240724 | 122600 | 10154901685 | 3570 | 3570 | 3575 | 3570 | 6813 |
| 384 | 20240724 | 122500 | 10130576350 | 3570 | 3565 | 3570 | 3560 | 3245 |
| 385 | 20240724 | 122400 | 10119005700 | 3560 | 3565 | 3565 | 3550 | 4546 |
| 386 | 20240724 | 122300 | 10102819240 | 3565 | 3560 | 3565 | 3550 | 6216 |
| 387 | 20240724 | 122200 | 10080728815 | 3560 | 3565 | 3570 | 3560 | 4044 |
| 388 | 20240724 | 122100 | 10066312970 | 3560 | 3585 | 3585 | 3555 | 13771 |
| 389 | 20240724 | 122000 | 10017195370 | 3580 | 3590 | 3590 | 3580 | 7019 |
| 390 | 20240724 | 121900 | 9992029500 | 3590 | 3590 | 3590 | 3590 | 7365 |
| 391 | 20240724 | 121800 | 9965589150 | 3590 | 3585 | 3590 | 3585 | 8093 |
| 392 | 20240724 | 121700 | 9936543365 | 3585 | 3595 | 3595 | 3585 | 15251 |
| 393 | 20240724 | 121600 | 9881822740 | 3595 | 3605 | 3605 | 3595 | 18745 |
| 394 | 20240724 | 121500 | 9814339730 | 3605 | 3565 | 3620 | 3565 | 110052 |
| 395 | 20240724 | 121400 | 9418710680 | 3570 | 3560 | 3570 | 3560 | 7631 |
| 396 | 20240724 | 121300 | 9391514365 | 3560 | 3555 | 3565 | 3555 | 4499 |
| 397 | 20240724 | 121200 | 9375510075 | 3550 | 3545 | 3555 | 3545 | 8419 |
| 398 | 20240724 | 121100 | 9345622480 | 3550 | 3540 | 3550 | 3540 | 8006 |
| 399 | 20240724 | 121000 | 9317216560 | 3545 | 3545 | 3545 | 3540 | 1777 |
| 400 | 20240724 | 120900 | 9310925945 | 3545 | 3545 | 3545 | 3540 | 6604 |
| 401 | 20240724 | 120800 | 9287516265 | 3545 | 3545 | 3545 | 3540 | 226 |
| 402 | 20240724 | 120700 | 9286715210 | 3540 | 3535 | 3540 | 3535 | 2757 |
| 403 | 20240724 | 120600 | 9276960805 | 3535 | 3535 | 3535 | 3535 | 1854 |
| 404 | 20240724 | 120500 | 9270406915 | 3530 | 3540 | 3540 | 3530 | 305 |
| 405 | 20240724 | 120400 | 9269327265 | 3540 | 3535 | 3540 | 3530 | 4989 |
| 406 | 20240724 | 120300 | 9251696380 | 3535 | 3535 | 3535 | 3535 | 158 |
| 407 | 20240724 | 120200 | 9251137850 | 3535 | 3535 | 3535 | 3530 | 3014 |
| 408 | 20240724 | 120100 | 9240484375 | 3535 | 3530 | 3535 | 3530 | 2601 |
| 409 | 20240724 | 120000 | 9231296165 | 3535 | 3535 | 3535 | 3535 | 385 |
| 410 | 20240724 | 115900 | 9229935190 | 3535 | 3535 | 3535 | 3530 | 1753 |
| 411 | 20240724 | 115800 | 9223744540 | 3535 | 3535 | 3535 | 3530 | 658 |
| 412 | 20240724 | 115700 | 9221420595 | 3530 | 3535 | 3535 | 3530 | 33 |
| 413 | 20240724 | 115600 | 9221304040 | 3535 | 3535 | 3535 | 3530 | 4046 |
| 414 | 20240724 | 115500 | 9207008530 | 3535 | 3535 | 3535 | 3535 | 3159 |
| 415 | 20240724 | 115400 | 9195841465 | 3540 | 3540 | 3540 | 3535 | 592 |
| 416 | 20240724 | 115300 | 9193747285 | 3535 | 3535 | 3535 | 3535 | 1136 |
| 417 | 20240724 | 115200 | 9189731525 | 3535 | 3540 | 3540 | 3535 | 1072 |
| 418 | 20240724 | 115100 | 9185941980 | 3540 | 3540 | 3540 | 3535 | 1328 |
| 419 | 20240724 | 115000 | 9181243865 | 3540 | 3535 | 3540 | 3530 | 2038 |
| 420 | 20240724 | 114900 | 9174039410 | 3535 | 3535 | 3535 | 3535 | 1063 |
| 421 | 20240724 | 114800 | 9170281705 | 3535 | 3535 | 3540 | 3535 | 7011 |
| 422 | 20240724 | 114700 | 9145492125 | 3535 | 3540 | 3545 | 3535 | 3395 |
| 423 | 20240724 | 114600 | 9133476055 | 3540 | 3540 | 3545 | 3540 | 1804 |
| 424 | 20240724 | 114500 | 9127089275 | 3545 | 3540 | 3545 | 3540 | 1365 |
| 425 | 20240724 | 114400 | 9122255525 | 3540 | 3545 | 3545 | 3540 | 1961 |
| 426 | 20240724 | 114300 | 9115303895 | 3545 | 3540 | 3550 | 3540 | 10295 |
| 427 | 20240724 | 114200 | 9078829655 | 3540 | 3535 | 3540 | 3535 | 3809 |
| 428 | 20240724 | 114100 | 9065364620 | 3535 | 3535 | 3535 | 3535 | 23 |
| 429 | 20240724 | 114000 | 9065283315 | 3535 | 3535 | 3540 | 3535 | 2649 |
| 430 | 20240724 | 113900 | 9055919095 | 3535 | 3540 | 3540 | 3535 | 851 |
| 431 | 20240724 | 113800 | 9052907275 | 3540 | 3535 | 3540 | 3535 | 3290 |
| 432 | 20240724 | 113700 | 9041273175 | 3535 | 3535 | 3540 | 3535 | 3260 |
| 433 | 20240724 | 113600 | 9029739800 | 3535 | 3540 | 3540 | 3535 | 1099 |
| 434 | 20240724 | 113500 | 9025851440 | 3540 | 3535 | 3540 | 3535 | 594 |
| 435 | 20240724 | 113400 | 9023748980 | 3540 | 3535 | 3540 | 3535 | 2531 |
| 436 | 20240724 | 113300 | 9014793860 | 3540 | 3540 | 3540 | 3535 | 2831 |
| 437 | 20240724 | 113200 | 9004774545 | 3540 | 3545 | 3545 | 3540 | 4415 |
| 438 | 20240724 | 113100 | 8989142765 | 3545 | 3540 | 3545 | 3540 | 2221 |
| 439 | 20240724 | 113000 | 8981280335 | 3540 | 3535 | 3540 | 3525 | 2527 |
| 440 | 20240724 | 112900 | 8972349555 | 3525 | 3525 | 3530 | 3520 | 6580 |
| 441 | 20240724 | 112800 | 8949172560 | 3530 | 3530 | 3530 | 3525 | 2776 |
| 442 | 20240724 | 112700 | 8939386110 | 3525 | 3525 | 3530 | 3525 | 11054 |
| 443 | 20240724 | 112600 | 8900408285 | 3525 | 3530 | 3530 | 3520 | 2048 |
| 444 | 20240724 | 112500 | 8893187520 | 3530 | 3520 | 3530 | 3520 | 5971 |
| 445 | 20240724 | 112400 | 8872155435 | 3520 | 3520 | 3525 | 3520 | 10931 |
| 446 | 20240724 | 112300 | 8833678300 | 3525 | 3525 | 3525 | 3520 | 49293 |
| 447 | 20240724 | 112200 | 8660160115 | 3525 | 3525 | 3525 | 3525 | 15664 |
| 448 | 20240724 | 112100 | 8604944515 | 3530 | 3530 | 3530 | 3525 | 7089 |
| 449 | 20240724 | 112000 | 8579924095 | 3530 | 3525 | 3530 | 3525 | 10322 |
| 450 | 20240724 | 111900 | 8543537960 | 3525 | 3525 | 3530 | 3525 | 8348 |
| 451 | 20240724 | 111800 | 8514110725 | 3525 | 3530 | 3535 | 3525 | 8915 |
| 452 | 20240724 | 111700 | 8482661955 | 3530 | 3530 | 3535 | 3525 | 15743 |
| 453 | 20240724 | 111600 | 8427097000 | 3535 | 3535 | 3535 | 3530 | 11842 |
| 454 | 20240724 | 111500 | 8385291945 | 3535 | 3540 | 3540 | 3530 | 11052 |
| 455 | 20240724 | 111400 | 8346252040 | 3535 | 3535 | 3540 | 3535 | 2766 |
| 456 | 20240724 | 111300 | 8336471770 | 3535 | 3535 | 3535 | 3530 | 3277 |
| 457 | 20240724 | 111200 | 8324887580 | 3535 | 3540 | 3540 | 3535 | 14511 |
| 458 | 20240724 | 111100 | 8273577405 | 3540 | 3540 | 3540 | 3535 | 1922 |
| 459 | 20240724 | 111000 | 8266775025 | 3540 | 3535 | 3540 | 3535 | 2238 |
| 460 | 20240724 | 110900 | 8258858050 | 3535 | 3530 | 3535 | 3530 | 6970 |
| 461 | 20240724 | 110800 | 8234220595 | 3535 | 3530 | 3535 | 3530 | 4685 |
| 462 | 20240724 | 110700 | 8217676845 | 3530 | 3530 | 3535 | 3530 | 12976 |
| 463 | 20240724 | 110600 | 8171870990 | 3530 | 3535 | 3535 | 3530 | 24375 |
| 464 | 20240724 | 110500 | 8085814315 | 3535 | 3535 | 3540 | 3535 | 2348 |
| 465 | 20240724 | 110400 | 8077514035 | 3540 | 3535 | 3540 | 3535 | 8697 |
| 466 | 20240724 | 110300 | 8046769980 | 3535 | 3535 | 3540 | 3535 | 2674 |
| 467 | 20240724 | 110200 | 8037317240 | 3540 | 3530 | 3540 | 3530 | 2505 |
| 468 | 20240724 | 110100 | 8028464470 | 3530 | 3540 | 3540 | 3530 | 26030 |
| 469 | 20240724 | 110000 | 7936463410 | 3540 | 3535 | 3545 | 3535 | 7443 |
| 470 | 20240724 | 105900 | 7910148170 | 3540 | 3540 | 3545 | 3535 | 3792 |
| 471 | 20240724 | 105800 | 7896726010 | 3540 | 3545 | 3550 | 3540 | 23463 |
| 472 | 20240724 | 105700 | 7813639900 | 3545 | 3545 | 3550 | 3545 | 3451 |
| 473 | 20240724 | 105600 | 7801404470 | 3545 | 3545 | 3550 | 3540 | 2200 |
| 474 | 20240724 | 105500 | 7793604660 | 3540 | 3545 | 3545 | 3540 | 12526 |
| 475 | 20240724 | 105400 | 7749237880 | 3540 | 3550 | 3550 | 3540 | 37444 |
| 476 | 20240724 | 105300 | 7616617070 | 3550 | 3555 | 3560 | 3545 | 52177 |
| 477 | 20240724 | 105200 | 7431352920 | 3560 | 3560 | 3560 | 3555 | 3167 |
| 478 | 20240724 | 105100 | 7420088315 | 3565 | 3560 | 3565 | 3555 | 4858 |
| 479 | 20240724 | 105000 | 7402793955 | 3560 | 3560 | 3560 | 3555 | 7404 |
| 480 | 20240724 | 104900 | 7376450335 | 3560 | 3555 | 3560 | 3555 | 4791 |
| 481 | 20240724 | 104800 | 7359398725 | 3560 | 3560 | 3560 | 3555 | 5431 |
| 482 | 20240724 | 104700 | 7340089920 | 3555 | 3560 | 3565 | 3555 | 5305 |
| 483 | 20240724 | 104600 | 7321210795 | 3565 | 3565 | 3565 | 3560 | 3271 |
| 484 | 20240724 | 104500 | 7309561950 | 3560 | 3565 | 3565 | 3555 | 6184 |
| 485 | 20240724 | 104400 | 7287548435 | 3565 | 3565 | 3565 | 3560 | 1293 |
| 486 | 20240724 | 104300 | 7282943185 | 3565 | 3565 | 3565 | 3555 | 4164 |
| 487 | 20240724 | 104200 | 7268118820 | 3565 | 3565 | 3565 | 3560 | 16742 |
| 488 | 20240724 | 104100 | 7208516690 | 3565 | 3570 | 3570 | 3565 | 2881 |
| 489 | 20240724 | 104000 | 7198242760 | 3570 | 3570 | 3570 | 3565 | 5713 |
| 490 | 20240724 | 103900 | 7177874860 | 3570 | 3570 | 3570 | 3565 | 5586 |
| 491 | 20240724 | 103800 | 7157935045 | 3570 | 3575 | 3575 | 3560 | 4077 |
| 492 | 20240724 | 103700 | 7143396590 | 3575 | 3575 | 3575 | 3565 | 2667 |
| 493 | 20240724 | 103600 | 7133886370 | 3575 | 3565 | 3575 | 3565 | 17546 |
| 494 | 20240724 | 103500 | 7071299610 | 3560 | 3560 | 3565 | 3560 | 3298 |
| 495 | 20240724 | 103400 | 7059555570 | 3565 | 3565 | 3565 | 3560 | 8431 |
| 496 | 20240724 | 103300 | 7029536175 | 3565 | 3570 | 3570 | 3560 | 3205 |
| 497 | 20240724 | 103200 | 7018115030 | 3570 | 3565 | 3570 | 3565 | 1347 |
| 498 | 20240724 | 103100 | 7013312440 | 3570 | 3565 | 3570 | 3565 | 1291 |
| 499 | 20240724 | 103000 | 7008709670 | 3570 | 3565 | 3575 | 3565 | 10230 |
| 500 | 20240724 | 102900 | 6972224395 | 3570 | 3570 | 3570 | 3565 | 2940 |
| 501 | 20240724 | 102800 | 6961735575 | 3570 | 3575 | 3575 | 3565 | 2518 |
| 502 | 20240724 | 102700 | 6952748570 | 3575 | 3575 | 3575 | 3570 | 3340 |
| 503 | 20240724 | 102600 | 6940812550 | 3570 | 3575 | 3575 | 3565 | 1969 |
| 504 | 20240724 | 102500 | 6933784015 | 3580 | 3575 | 3580 | 3560 | 10458 |
| 505 | 20240724 | 102400 | 6896508135 | 3565 | 3585 | 3585 | 3565 | 14959 |
| 506 | 20240724 | 102300 | 6843050445 | 3585 | 3590 | 3595 | 3585 | 9903 |
| 507 | 20240724 | 102200 | 6807506470 | 3590 | 3590 | 3590 | 3585 | 2173 |
| 508 | 20240724 | 102100 | 6799707675 | 3590 | 3590 | 3590 | 3585 | 1257 |
| 509 | 20240724 | 102000 | 6795195550 | 3590 | 3590 | 3590 | 3580 | 353 |
| 510 | 20240724 | 101900 | 6793929325 | 3590 | 3585 | 3590 | 3580 | 1571 |
| 511 | 20240724 | 101800 | 6788299635 | 3585 | 3585 | 3590 | 3580 | 4953 |
| 512 | 20240724 | 101700 | 6770534615 | 3585 | 3580 | 3585 | 3575 | 4112 |
| 513 | 20240724 | 101600 | 6755823710 | 3580 | 3570 | 3580 | 3565 | 7272 |
| 514 | 20240724 | 101500 | 6729853770 | 3570 | 3570 | 3570 | 3565 | 4637 |
| 515 | 20240724 | 101400 | 6713316660 | 3570 | 3570 | 3580 | 3565 | 3850 |
| 516 | 20240724 | 101300 | 6699580545 | 3575 | 3565 | 3580 | 3565 | 5411 |
| 517 | 20240724 | 101200 | 6680261735 | 3570 | 3580 | 3580 | 3570 | 28387 |
| 518 | 20240724 | 101100 | 6578743540 | 3585 | 3590 | 3590 | 3585 | 9568 |
| 519 | 20240724 | 101000 | 6544437705 | 3590 | 3595 | 3595 | 3585 | 7069 |
| 520 | 20240724 | 100900 | 6519063635 | 3595 | 3595 | 3595 | 3580 | 11565 |
| 521 | 20240724 | 100800 | 6477556475 | 3595 | 3590 | 3600 | 3590 | 7950 |
| 522 | 20240724 | 100700 | 6448978535 | 3590 | 3585 | 3595 | 3580 | 8885 |
| 523 | 20240724 | 100600 | 6417079450 | 3590 | 3580 | 3590 | 3575 | 10786 |
| 524 | 20240724 | 100500 | 6378449055 | 3585 | 3585 | 3585 | 3580 | 8212 |
| 525 | 20240724 | 100400 | 6349039380 | 3580 | 3585 | 3585 | 3580 | 3576 |
| 526 | 20240724 | 100300 | 6336234980 | 3580 | 3575 | 3580 | 3575 | 5812 |
| 527 | 20240724 | 100200 | 6315449480 | 3575 | 3585 | 3585 | 3570 | 11814 |
| 528 | 20240724 | 100100 | 6273241560 | 3575 | 3580 | 3580 | 3565 | 14207 |
| 529 | 20240724 | 100000 | 6222497110 | 3585 | 3585 | 3595 | 3580 | 6863 |
| 530 | 20240724 | 095900 | 6197903000 | 3595 | 3600 | 3600 | 3590 | 17466 |
| 531 | 20240724 | 095800 | 6135164145 | 3595 | 3600 | 3605 | 3595 | 13215 |
| 532 | 20240724 | 095700 | 6087585615 | 3600 | 3585 | 3610 | 3580 | 57848 |
| 533 | 20240724 | 095600 | 5879543630 | 3585 | 3570 | 3585 | 3570 | 28236 |
| 534 | 20240724 | 095500 | 5778521305 | 3570 | 3575 | 3580 | 3570 | 7275 |
| 535 | 20240724 | 095400 | 5752515125 | 3580 | 3585 | 3585 | 3580 | 8981 |
| 536 | 20240724 | 095300 | 5720355305 | 3585 | 3590 | 3595 | 3580 | 21523 |
| 537 | 20240724 | 095200 | 5643118030 | 3590 | 3570 | 3590 | 3565 | 33697 |
| 538 | 20240724 | 095100 | 5522558320 | 3570 | 3570 | 3570 | 3560 | 3436 |
| 539 | 20240724 | 095000 | 5510311985 | 3570 | 3565 | 3570 | 3560 | 5730 |
| 540 | 20240724 | 094900 | 5489871190 | 3565 | 3555 | 3565 | 3550 | 6969 |
| 541 | 20240724 | 094800 | 5465077865 | 3555 | 3550 | 3560 | 3545 | 17385 |
| 542 | 20240724 | 094700 | 5403422295 | 3550 | 3560 | 3560 | 3545 | 26905 |
| 543 | 20240724 | 094600 | 5307914065 | 3560 | 3570 | 3570 | 3555 | 10824 |
| 544 | 20240724 | 094500 | 5269421075 | 3565 | 3565 | 3570 | 3560 | 3997 |
| 545 | 20240724 | 094400 | 5255171600 | 3560 | 3555 | 3560 | 3550 | 11593 |
| 546 | 20240724 | 094300 | 5213978805 | 3550 | 3555 | 3560 | 3550 | 7772 |
| 547 | 20240724 | 094200 | 5186358200 | 3555 | 3555 | 3560 | 3555 | 6211 |
| 548 | 20240724 | 094100 | 5164276930 | 3560 | 3575 | 3575 | 3555 | 53306 |
| 549 | 20240724 | 094000 | 4974448615 | 3575 | 3575 | 3580 | 3565 | 20763 |
| 550 | 20240724 | 093900 | 4900214555 | 3575 | 3575 | 3575 | 3560 | 1756 |
| 551 | 20240724 | 093800 | 4893939340 | 3560 | 3560 | 3565 | 3560 | 15992 |
| 552 | 20240724 | 093700 | 4836955695 | 3560 | 3560 | 3560 | 3555 | 10440 |
| 553 | 20240724 | 093600 | 4799834455 | 3560 | 3570 | 3570 | 3555 | 12007 |
| 554 | 20240724 | 093500 | 4757061085 | 3570 | 3570 | 3575 | 3565 | 7482 |
| 555 | 20240724 | 093400 | 4730350575 | 3570 | 3560 | 3575 | 3555 | 19925 |
| 556 | 20240724 | 093300 | 4659397150 | 3565 | 3560 | 3570 | 3555 | 15665 |
| 557 | 20240724 | 093200 | 4603663705 | 3560 | 3560 | 3570 | 3560 | 29327 |
| 558 | 20240724 | 093100 | 4499201735 | 3560 | 3575 | 3590 | 3560 | 26968 |
| 559 | 20240724 | 093000 | 4402838380 | 3580 | 3585 | 3585 | 3570 | 14858 |
| 560 | 20240724 | 092900 | 4349657625 | 3575 | 3575 | 3585 | 3570 | 8931 |
| 561 | 20240724 | 092800 | 4317728140 | 3580 | 3595 | 3600 | 3570 | 28020 |
| 562 | 20240724 | 092700 | 4217318110 | 3595 | 3575 | 3595 | 3565 | 13449 |
| 563 | 20240724 | 092600 | 4169148450 | 3575 | 3560 | 3575 | 3555 | 16640 |
| 564 | 20240724 | 092500 | 4109906135 | 3560 | 3570 | 3570 | 3555 | 38045 |
| 565 | 20240724 | 092400 | 3974481225 | 3570 | 3580 | 3580 | 3570 | 24587 |
| 566 | 20240724 | 092300 | 3886600575 | 3575 | 3580 | 3585 | 3575 | 37946 |
| 567 | 20240724 | 092200 | 3750741030 | 3585 | 3610 | 3615 | 3580 | 38997 |
| 568 | 20240724 | 092100 | 3610495830 | 3615 | 3640 | 3650 | 3600 | 86237 |
| 569 | 20240724 | 092000 | 3298744205 | 3645 | 3650 | 3655 | 3640 | 36035 |
| 570 | 20240724 | 091900 | 3167333590 | 3645 | 3650 | 3660 | 3645 | 27806 |
| 571 | 20240724 | 091800 | 3065819870 | 3645 | 3645 | 3650 | 3625 | 34374 |
| 572 | 20240724 | 091700 | 2940561680 | 3645 | 3615 | 3650 | 3615 | 51395 |
| 573 | 20240724 | 091600 | 2753958465 | 3620 | 3625 | 3630 | 3615 | 15144 |
| 574 | 20240724 | 091500 | 2699111355 | 3625 | 3630 | 3635 | 3620 | 28557 |
| 575 | 20240724 | 091400 | 2595601400 | 3630 | 3630 | 3635 | 3620 | 50161 |
| 576 | 20240724 | 091300 | 2413601775 | 3635 | 3615 | 3640 | 3615 | 33633 |
| 577 | 20240724 | 091200 | 2291707510 | 3615 | 3665 | 3665 | 3610 | 76822 |
| 578 | 20240724 | 091100 | 2012156325 | 3660 | 3600 | 3665 | 3590 | 86761 |
| 579 | 20240724 | 091000 | 1697395590 | 3600 | 3575 | 3600 | 3570 | 22179 |
| 580 | 20240724 | 090900 | 1617986340 | 3580 | 3550 | 3580 | 3550 | 15641 |
| 581 | 20240724 | 090800 | 1562300900 | 3555 | 3560 | 3565 | 3550 | 18133 |
| 582 | 20240724 | 090700 | 1497844390 | 3555 | 3560 | 3565 | 3545 | 13253 |
| 583 | 20240724 | 090600 | 1450738800 | 3550 | 3535 | 3560 | 3520 | 65612 |
| 584 | 20240724 | 090500 | 1218738910 | 3540 | 3535 | 3545 | 3525 | 42358 |
| 585 | 20240724 | 090400 | 1068987460 | 3525 | 3560 | 3565 | 3525 | 60802 |
| 586 | 20240724 | 090300 | 853347150 | 3560 | 3550 | 3565 | 3540 | 34118 |
| 587 | 20240724 | 090200 | 732170400 | 3570 | 3600 | 3600 | 3550 | 30191 |
| 588 | 20240724 | 090100 | 624177740 | 3610 | 3565 | 3625 | 3565 | 71879 |
| 589 | 20240724 | 090000 | 365508135 | 3565 | 3575 | 3575 | 3540 | 99099 |