29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 3 | 20240731 | 184600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240731 | 184500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240731 | 184400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240731 | 184300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240731 | 184200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240731 | 184100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240731 | 184000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240731 | 183900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240731 | 183800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240731 | 183700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240731 | 183600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240731 | 183500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240731 | 183400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240731 | 183300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240731 | 183200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240731 | 183100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240731 | 183000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240731 | 182900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240731 | 182800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240731 | 182700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240731 | 182600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240731 | 182500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240731 | 182400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240731 | 182300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240731 | 182200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240731 | 182100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240731 | 182000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240731 | 181900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240731 | 181800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240731 | 181700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 33 | 20240731 | 181600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240731 | 181500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240731 | 181400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240731 | 181300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240731 | 181200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240731 | 181100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240731 | 181000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240731 | 180900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240731 | 180800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240731 | 180700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240731 | 180600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240731 | 180500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240731 | 180400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240731 | 180300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240731 | 180200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240731 | 180100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240731 | 180000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240731 | 175900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240731 | 175800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240731 | 175700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240731 | 175600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240731 | 175500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240731 | 175400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240731 | 175300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240731 | 175200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240731 | 175100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240731 | 175000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240731 | 174900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240731 | 174800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240731 | 174700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 63 | 20240731 | 174600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240731 | 174500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240731 | 174400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240731 | 174300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240731 | 174200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240731 | 174100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240731 | 174000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240731 | 173900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240731 | 173800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240731 | 173700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240731 | 173600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240731 | 173500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240731 | 173400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240731 | 173300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240731 | 173200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240731 | 173100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240731 | 173000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240731 | 172900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240731 | 172800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240731 | 172700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240731 | 172600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240731 | 172500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240731 | 172400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240731 | 172300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240731 | 172200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240731 | 172100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240731 | 172000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240731 | 171900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240731 | 171800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240731 | 171700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 93 | 20240731 | 171600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240731 | 171500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240731 | 171400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240731 | 171300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240731 | 171200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240731 | 171100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240731 | 171000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240731 | 170900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240731 | 170800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240731 | 170700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240731 | 170600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240731 | 170500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240731 | 170400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240731 | 170300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240731 | 170200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240731 | 170100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240731 | 170000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240731 | 165900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240731 | 165800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240731 | 165700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240731 | 165600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240731 | 165500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240731 | 165400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240731 | 165300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240731 | 165200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240731 | 165100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240731 | 165000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240731 | 164900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240731 | 164800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240731 | 164700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 123 | 20240731 | 164600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240731 | 164500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240731 | 164400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240731 | 164300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240731 | 164200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240731 | 164100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240731 | 164000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240731 | 163900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240731 | 163800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240731 | 163700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240731 | 163600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240731 | 163500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240731 | 163400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240731 | 163300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240731 | 163200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240731 | 163100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240731 | 163000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240731 | 162900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240731 | 162800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240731 | 162700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240731 | 162600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240731 | 162500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240731 | 162400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240731 | 162300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240731 | 162200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240731 | 162100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240731 | 162000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240731 | 161900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240731 | 161800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240731 | 161700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 153 | 20240731 | 161600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240731 | 161500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240731 | 161400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240731 | 161300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240731 | 161200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240731 | 161100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240731 | 161000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240731 | 160900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240731 | 160800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240731 | 160700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240731 | 160600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240731 | 160500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240731 | 160400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240731 | 160300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240731 | 160200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240731 | 160100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240731 | 160000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240731 | 155900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240731 | 155800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240731 | 155700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240731 | 155600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240731 | 155500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240731 | 155400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240731 | 155300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240731 | 155200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240731 | 155100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240731 | 155000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240731 | 154900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240731 | 154800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240731 | 154700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 183 | 20240731 | 154600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240731 | 154500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240731 | 154400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240731 | 154300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240731 | 154200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240731 | 154100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240731 | 154000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240731 | 153900 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240731 | 153800 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240731 | 153700 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240731 | 153600 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240731 | 153500 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240731 | 153400 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240731 | 153300 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240731 | 153200 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240731 | 153100 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240731 | 153000 | 6905034870 | 3180 | 3180 | 3180 | 3180 | 37628 |
| 200 | 20240731 | 152900 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240731 | 152800 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240731 | 152700 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240731 | 152600 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240731 | 152500 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240731 | 152400 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240731 | 152300 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240731 | 152200 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240731 | 152100 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240731 | 152000 | 6785377830 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240731 | 151900 | 6785377830 | 3180 | 3185 | 3185 | 3180 | 17468 |
| 211 | 20240731 | 151800 | 6729812210 | 3185 | 3180 | 3185 | 3180 | 5776 |
| 212 | 20240731 | 151700 | 6711440900 | 3185 | 3180 | 3185 | 3180 | 5166 |
| 213 | 20240731 | 151600 | 6695001710 | 3185 | 3185 | 3185 | 3180 | 3638 |
| 214 | 20240731 | 151500 | 6683427660 | 3185 | 3190 | 3190 | 3180 | 8484 |
| 215 | 20240731 | 151400 | 6656423415 | 3185 | 3185 | 3190 | 3180 | 5022 |
| 216 | 20240731 | 151300 | 6640432080 | 3185 | 3185 | 3190 | 3185 | 6123 |
| 217 | 20240731 | 151200 | 6620926715 | 3185 | 3180 | 3190 | 3180 | 7495 |
| 218 | 20240731 | 151100 | 6597058895 | 3180 | 3180 | 3185 | 3175 | 5033 |
| 219 | 20240731 | 151000 | 6581054240 | 3175 | 3175 | 3185 | 3175 | 4068 |
| 220 | 20240731 | 150900 | 6568111675 | 3180 | 3175 | 3180 | 3175 | 4040 |
| 221 | 20240731 | 150800 | 6555279275 | 3180 | 3175 | 3180 | 3175 | 1769 |
| 222 | 20240731 | 150700 | 6549656645 | 3180 | 3180 | 3180 | 3175 | 5527 |
| 223 | 20240731 | 150600 | 6532084005 | 3180 | 3170 | 3180 | 3170 | 6992 |
| 224 | 20240731 | 150500 | 6509866870 | 3175 | 3175 | 3180 | 3170 | 2703 |
| 225 | 20240731 | 150400 | 6501291565 | 3175 | 3185 | 3185 | 3170 | 26000 |
| 226 | 20240731 | 150300 | 6418633795 | 3185 | 3180 | 3185 | 3180 | 5600 |
| 227 | 20240731 | 150200 | 6400801975 | 3185 | 3185 | 3185 | 3180 | 8238 |
| 228 | 20240731 | 150100 | 6374593160 | 3185 | 3185 | 3190 | 3185 | 3686 |
| 229 | 20240731 | 150000 | 6362853230 | 3185 | 3190 | 3190 | 3185 | 1725 |
| 230 | 20240731 | 145900 | 6357353225 | 3190 | 3185 | 3190 | 3180 | 9254 |
| 231 | 20240731 | 145800 | 6327859715 | 3190 | 3185 | 3190 | 3185 | 9325 |
| 232 | 20240731 | 145700 | 6298134760 | 3190 | 3185 | 3190 | 3185 | 2405 |
| 233 | 20240731 | 145600 | 6290471410 | 3185 | 3175 | 3185 | 3175 | 14777 |
| 234 | 20240731 | 145500 | 6243433810 | 3170 | 3180 | 3180 | 3170 | 10715 |
| 235 | 20240731 | 145400 | 6209396695 | 3180 | 3180 | 3180 | 3175 | 4446 |
| 236 | 20240731 | 145300 | 6195262420 | 3175 | 3180 | 3180 | 3175 | 3325 |
| 237 | 20240731 | 145200 | 6184691130 | 3180 | 3180 | 3185 | 3175 | 5730 |
| 238 | 20240731 | 145100 | 6166468835 | 3180 | 3180 | 3180 | 3175 | 8448 |
| 239 | 20240731 | 145000 | 6139604695 | 3180 | 3170 | 3180 | 3170 | 16977 |
| 240 | 20240731 | 144900 | 6085718145 | 3175 | 3165 | 3175 | 3160 | 15339 |
| 241 | 20240731 | 144800 | 6037123205 | 3165 | 3160 | 3165 | 3160 | 688 |
| 242 | 20240731 | 144700 | 6034948125 | 3165 | 3165 | 3165 | 3155 | 717 |
| 243 | 20240731 | 144600 | 6032685685 | 3160 | 3160 | 3165 | 3155 | 2384 |
| 244 | 20240731 | 144500 | 6025152235 | 3160 | 3160 | 3160 | 3155 | 3788 |
| 245 | 20240731 | 144400 | 6013192155 | 3155 | 3160 | 3165 | 3155 | 689 |
| 246 | 20240731 | 144300 | 6011015060 | 3165 | 3160 | 3165 | 3150 | 4527 |
| 247 | 20240731 | 144200 | 5996721355 | 3160 | 3160 | 3165 | 3155 | 3596 |
| 248 | 20240731 | 144100 | 5985358015 | 3155 | 3160 | 3160 | 3155 | 1405 |
| 249 | 20240731 | 144000 | 5980923675 | 3160 | 3165 | 3165 | 3160 | 2484 |
| 250 | 20240731 | 143900 | 5973073525 | 3165 | 3165 | 3165 | 3160 | 208 |
| 251 | 20240731 | 143800 | 5972415720 | 3165 | 3160 | 3170 | 3160 | 3683 |
| 252 | 20240731 | 143700 | 5960763135 | 3165 | 3160 | 3165 | 3150 | 5520 |
| 253 | 20240731 | 143600 | 5943319970 | 3165 | 3165 | 3165 | 3160 | 2171 |
| 254 | 20240731 | 143500 | 5936448795 | 3165 | 3165 | 3170 | 3165 | 3339 |
| 255 | 20240731 | 143400 | 5925873195 | 3165 | 3160 | 3170 | 3155 | 11674 |
| 256 | 20240731 | 143300 | 5888906015 | 3160 | 3160 | 3160 | 3155 | 1410 |
| 257 | 20240731 | 143200 | 5884450915 | 3160 | 3160 | 3160 | 3155 | 1294 |
| 258 | 20240731 | 143100 | 5880364535 | 3160 | 3160 | 3160 | 3155 | 2327 |
| 259 | 20240731 | 143000 | 5873016235 | 3160 | 3150 | 3160 | 3150 | 1635 |
| 260 | 20240731 | 142900 | 5867862260 | 3155 | 3155 | 3160 | 3155 | 6723 |
| 261 | 20240731 | 142800 | 5846648980 | 3165 | 3165 | 3165 | 3160 | 3193 |
| 262 | 20240731 | 142700 | 5836556990 | 3160 | 3155 | 3170 | 3145 | 21466 |
| 263 | 20240731 | 142600 | 5768733980 | 3145 | 3150 | 3155 | 3145 | 4118 |
| 264 | 20240731 | 142500 | 5755749715 | 3155 | 3155 | 3155 | 3145 | 2935 |
| 265 | 20240731 | 142400 | 5746496075 | 3150 | 3150 | 3160 | 3150 | 13314 |
| 266 | 20240731 | 142300 | 5704515860 | 3150 | 3150 | 3150 | 3145 | 2499 |
| 267 | 20240731 | 142200 | 5696645080 | 3150 | 3135 | 3155 | 3135 | 10439 |
| 268 | 20240731 | 142100 | 5663803830 | 3135 | 3135 | 3140 | 3135 | 2639 |
| 269 | 20240731 | 142000 | 5655530560 | 3140 | 3145 | 3145 | 3140 | 2906 |
| 270 | 20240731 | 141900 | 5646400410 | 3145 | 3140 | 3145 | 3140 | 2079 |
| 271 | 20240731 | 141800 | 5639872295 | 3140 | 3140 | 3145 | 3140 | 2587 |
| 272 | 20240731 | 141700 | 5631749065 | 3145 | 3145 | 3145 | 3135 | 485 |
| 273 | 20240731 | 141600 | 5630225085 | 3145 | 3135 | 3145 | 3135 | 3259 |
| 274 | 20240731 | 141500 | 5619985535 | 3135 | 3135 | 3140 | 3135 | 2457 |
| 275 | 20240731 | 141400 | 5612282835 | 3135 | 3140 | 3140 | 3135 | 3385 |
| 276 | 20240731 | 141300 | 5601663155 | 3140 | 3140 | 3140 | 3135 | 3811 |
| 277 | 20240731 | 141200 | 5589699565 | 3140 | 3140 | 3140 | 3135 | 8396 |
| 278 | 20240731 | 141100 | 5563336375 | 3140 | 3140 | 3140 | 3140 | 962 |
| 279 | 20240731 | 141000 | 5560315695 | 3140 | 3145 | 3145 | 3140 | 6627 |
| 280 | 20240731 | 140900 | 5539497880 | 3150 | 3140 | 3150 | 3140 | 8444 |
| 281 | 20240731 | 140800 | 5512910500 | 3140 | 3145 | 3145 | 3135 | 5262 |
| 282 | 20240731 | 140700 | 5496387390 | 3140 | 3145 | 3145 | 3140 | 95 |
| 283 | 20240731 | 140600 | 5496088790 | 3150 | 3150 | 3150 | 3140 | 2497 |
| 284 | 20240731 | 140500 | 5488236465 | 3150 | 3155 | 3155 | 3150 | 9345 |
| 285 | 20240731 | 140400 | 5458788785 | 3155 | 3140 | 3155 | 3140 | 18313 |
| 286 | 20240731 | 140300 | 5401123505 | 3145 | 3150 | 3150 | 3140 | 7263 |
| 287 | 20240731 | 140200 | 5378302200 | 3145 | 3145 | 3150 | 3140 | 4540 |
| 288 | 20240731 | 140100 | 5364023770 | 3145 | 3140 | 3150 | 3140 | 4565 |
| 289 | 20240731 | 140000 | 5349669755 | 3140 | 3135 | 3140 | 3135 | 3466 |
| 290 | 20240731 | 135900 | 5338786520 | 3140 | 3135 | 3140 | 3130 | 3638 |
| 291 | 20240731 | 135800 | 5327367795 | 3135 | 3140 | 3140 | 3135 | 5259 |
| 292 | 20240731 | 135700 | 5310880805 | 3140 | 3140 | 3140 | 3135 | 106 |
| 293 | 20240731 | 135600 | 5310548475 | 3135 | 3140 | 3140 | 3135 | 7316 |
| 294 | 20240731 | 135500 | 5287582025 | 3135 | 3135 | 3140 | 3135 | 210 |
| 295 | 20240731 | 135400 | 5286923650 | 3135 | 3135 | 3140 | 3130 | 3118 |
| 296 | 20240731 | 135300 | 5277150065 | 3135 | 3135 | 3140 | 3135 | 1540 |
| 297 | 20240731 | 135200 | 5272319625 | 3140 | 3140 | 3140 | 3130 | 649 |
| 298 | 20240731 | 135100 | 5270284445 | 3135 | 3135 | 3135 | 3135 | 675 |
| 299 | 20240731 | 135000 | 5268168320 | 3135 | 3135 | 3135 | 3130 | 935 |
| 300 | 20240731 | 134900 | 5265238535 | 3140 | 3140 | 3140 | 3130 | 604 |
| 301 | 20240731 | 134800 | 5263346490 | 3130 | 3135 | 3140 | 3130 | 941 |
| 302 | 20240731 | 134700 | 5260400585 | 3135 | 3130 | 3140 | 3125 | 6026 |
| 303 | 20240731 | 134600 | 5241548395 | 3135 | 3130 | 3135 | 3125 | 403 |
| 304 | 20240731 | 134500 | 5240287295 | 3135 | 3130 | 3140 | 3130 | 3061 |
| 305 | 20240731 | 134400 | 5230691175 | 3135 | 3130 | 3135 | 3125 | 5818 |
| 306 | 20240731 | 134300 | 5212488730 | 3135 | 3135 | 3135 | 3125 | 3711 |
| 307 | 20240731 | 134200 | 5200856675 | 3135 | 3130 | 3135 | 3120 | 19933 |
| 308 | 20240731 | 134100 | 5138610130 | 3130 | 3130 | 3135 | 3130 | 921 |
| 309 | 20240731 | 134000 | 5135727395 | 3130 | 3135 | 3135 | 3130 | 3618 |
| 310 | 20240731 | 133900 | 5124387375 | 3135 | 3130 | 3135 | 3130 | 1793 |
| 311 | 20240731 | 133800 | 5118774105 | 3135 | 3135 | 3135 | 3125 | 227 |
| 312 | 20240731 | 133700 | 5118063750 | 3125 | 3135 | 3140 | 3125 | 3219 |
| 313 | 20240731 | 133600 | 5107994170 | 3125 | 3135 | 3135 | 3125 | 1059 |
| 314 | 20240731 | 133500 | 5104675225 | 3125 | 3130 | 3130 | 3125 | 2854 |
| 315 | 20240731 | 133400 | 5095751970 | 3130 | 3130 | 3130 | 3125 | 12942 |
| 316 | 20240731 | 133300 | 5055262045 | 3130 | 3125 | 3130 | 3125 | 964 |
| 317 | 20240731 | 133200 | 5052249190 | 3125 | 3130 | 3130 | 3125 | 875 |
| 318 | 20240731 | 133100 | 5049513285 | 3130 | 3130 | 3130 | 3125 | 1590 |
| 319 | 20240731 | 133000 | 5044539165 | 3125 | 3125 | 3130 | 3125 | 1929 |
| 320 | 20240731 | 132900 | 5038510730 | 3130 | 3130 | 3130 | 3125 | 6104 |
| 321 | 20240731 | 132800 | 5019435220 | 3130 | 3130 | 3130 | 3130 | 4888 |
| 322 | 20240731 | 132700 | 5004135780 | 3130 | 3130 | 3130 | 3125 | 1374 |
| 323 | 20240731 | 132600 | 4999839285 | 3130 | 3130 | 3135 | 3125 | 1728 |
| 324 | 20240731 | 132500 | 4994430640 | 3135 | 3135 | 3135 | 3125 | 393 |
| 325 | 20240731 | 132400 | 4993199345 | 3140 | 3135 | 3140 | 3125 | 8871 |
| 326 | 20240731 | 132300 | 4965428430 | 3135 | 3135 | 3135 | 3130 | 74 |
| 327 | 20240731 | 132200 | 4965196705 | 3130 | 3135 | 3135 | 3130 | 2653 |
| 328 | 20240731 | 132100 | 4956886635 | 3130 | 3135 | 3135 | 3130 | 581 |
| 329 | 20240731 | 132000 | 4955068095 | 3125 | 3130 | 3130 | 3125 | 4525 |
| 330 | 20240731 | 131900 | 4940910350 | 3130 | 3130 | 3135 | 3130 | 1940 |
| 331 | 20240731 | 131800 | 4934837960 | 3135 | 3135 | 3140 | 3135 | 551 |
| 332 | 20240731 | 131700 | 4933110560 | 3135 | 3140 | 3140 | 3135 | 21381 |
| 333 | 20240731 | 131600 | 4866021990 | 3140 | 3135 | 3140 | 3135 | 2016 |
| 334 | 20240731 | 131500 | 4859701795 | 3135 | 3130 | 3140 | 3130 | 4107 |
| 335 | 20240731 | 131400 | 4846846340 | 3135 | 3135 | 3135 | 3135 | 1730 |
| 336 | 20240731 | 131300 | 4841422790 | 3135 | 3140 | 3140 | 3135 | 3240 |
| 337 | 20240731 | 131200 | 4831262790 | 3140 | 3135 | 3140 | 3135 | 1803 |
| 338 | 20240731 | 131100 | 4825608755 | 3140 | 3140 | 3140 | 3140 | 525 |
| 339 | 20240731 | 131000 | 4823960255 | 3140 | 3135 | 3140 | 3135 | 1078 |
| 340 | 20240731 | 130900 | 4820580590 | 3135 | 3135 | 3135 | 3135 | 1682 |
| 341 | 20240731 | 130800 | 4815307520 | 3135 | 3140 | 3140 | 3130 | 4457 |
| 342 | 20240731 | 130700 | 4801322225 | 3140 | 3145 | 3145 | 3140 | 1554 |
| 343 | 20240731 | 130600 | 4796442460 | 3145 | 3145 | 3150 | 3145 | 15713 |
| 344 | 20240731 | 130500 | 4747024430 | 3145 | 3150 | 3150 | 3145 | 10190 |
| 345 | 20240731 | 130400 | 4714968385 | 3150 | 3150 | 3150 | 3145 | 1135 |
| 346 | 20240731 | 130300 | 4711398315 | 3150 | 3150 | 3155 | 3150 | 1405 |
| 347 | 20240731 | 130200 | 4706972550 | 3150 | 3150 | 3150 | 3150 | 1963 |
| 348 | 20240731 | 130100 | 4700789100 | 3145 | 3150 | 3150 | 3145 | 1408 |
| 349 | 20240731 | 130000 | 4696357740 | 3150 | 3150 | 3150 | 3145 | 2653 |
| 350 | 20240731 | 125900 | 4688010790 | 3150 | 3150 | 3150 | 3145 | 1620 |
| 351 | 20240731 | 125800 | 4682907865 | 3150 | 3150 | 3155 | 3145 | 9110 |
| 352 | 20240731 | 125700 | 4654224015 | 3150 | 3145 | 3155 | 3145 | 8724 |
| 353 | 20240731 | 125600 | 4626745615 | 3145 | 3145 | 3150 | 3145 | 4260 |
| 354 | 20240731 | 125500 | 4613347910 | 3145 | 3140 | 3145 | 3135 | 4171 |
| 355 | 20240731 | 125400 | 4600252175 | 3140 | 3140 | 3140 | 3130 | 5723 |
| 356 | 20240731 | 125300 | 4582287160 | 3140 | 3140 | 3140 | 3140 | 11 |
| 357 | 20240731 | 125200 | 4582252620 | 3130 | 3135 | 3135 | 3130 | 3777 |
| 358 | 20240731 | 125100 | 4570423415 | 3130 | 3130 | 3135 | 3130 | 514 |
| 359 | 20240731 | 125000 | 4568814095 | 3130 | 3135 | 3135 | 3130 | 633 |
| 360 | 20240731 | 124900 | 4566832760 | 3135 | 3135 | 3135 | 3135 | 4486 |
| 361 | 20240731 | 124800 | 4552769150 | 3135 | 3135 | 3140 | 3135 | 3080 |
| 362 | 20240731 | 124700 | 4543113235 | 3135 | 3135 | 3135 | 3135 | 97 |
| 363 | 20240731 | 124600 | 4542809140 | 3135 | 3135 | 3135 | 3135 | 559 |
| 364 | 20240731 | 124500 | 4541056675 | 3140 | 3135 | 3140 | 3135 | 3003 |
| 365 | 20240731 | 124400 | 4531641125 | 3130 | 3135 | 3135 | 3130 | 3869 |
| 366 | 20240731 | 124300 | 4519531105 | 3135 | 3135 | 3135 | 3135 | 17962 |
| 367 | 20240731 | 124200 | 4463220235 | 3135 | 3140 | 3140 | 3135 | 2222 |
| 368 | 20240731 | 124100 | 4456253330 | 3140 | 3140 | 3140 | 3140 | 103 |
| 369 | 20240731 | 124000 | 4455929910 | 3135 | 3140 | 3140 | 3135 | 264 |
| 370 | 20240731 | 123900 | 4455101300 | 3140 | 3140 | 3140 | 3135 | 5088 |
| 371 | 20240731 | 123800 | 4439129745 | 3140 | 3135 | 3140 | 3135 | 1133 |
| 372 | 20240731 | 123700 | 4435576790 | 3130 | 3135 | 3140 | 3130 | 1723 |
| 373 | 20240731 | 123600 | 4430179450 | 3135 | 3130 | 3135 | 3130 | 5279 |
| 374 | 20240731 | 123500 | 4413644655 | 3130 | 3130 | 3130 | 3125 | 919 |
| 375 | 20240731 | 123400 | 4410769190 | 3130 | 3130 | 3135 | 3130 | 3266 |
| 376 | 20240731 | 123300 | 4400546595 | 3130 | 3135 | 3135 | 3130 | 2521 |
| 377 | 20240731 | 123200 | 4392655150 | 3135 | 3135 | 3135 | 3135 | 5473 |
| 378 | 20240731 | 123100 | 4375497295 | 3135 | 3130 | 3135 | 3130 | 933 |
| 379 | 20240731 | 123000 | 4372576955 | 3130 | 3130 | 3130 | 3130 | 5454 |
| 380 | 20240731 | 122900 | 4355505935 | 3125 | 3130 | 3130 | 3125 | 585 |
| 381 | 20240731 | 122800 | 4353677325 | 3130 | 3130 | 3130 | 3130 | 1794 |
| 382 | 20240731 | 122700 | 4348062105 | 3125 | 3125 | 3125 | 3125 | 5251 |
| 383 | 20240731 | 122600 | 4331652730 | 3125 | 3130 | 3130 | 3125 | 459 |
| 384 | 20240731 | 122500 | 4330217845 | 3130 | 3130 | 3130 | 3130 | 5 |
| 385 | 20240731 | 122400 | 4330202195 | 3130 | 3130 | 3130 | 3130 | 753 |
| 386 | 20240731 | 122300 | 4327845305 | 3125 | 3125 | 3125 | 3125 | 627 |
| 387 | 20240731 | 122200 | 4325885930 | 3130 | 3130 | 3130 | 3125 | 33 |
| 388 | 20240731 | 122100 | 4325782650 | 3130 | 3130 | 3135 | 3130 | 277 |
| 389 | 20240731 | 122000 | 4324914930 | 3125 | 3135 | 3135 | 3120 | 4353 |
| 390 | 20240731 | 121900 | 4311325690 | 3135 | 3130 | 3135 | 3130 | 2463 |
| 391 | 20240731 | 121800 | 4303616490 | 3130 | 3125 | 3130 | 3125 | 2599 |
| 392 | 20240731 | 121700 | 4295493610 | 3120 | 3120 | 3120 | 3120 | 689 |
| 393 | 20240731 | 121600 | 4293343930 | 3120 | 3120 | 3120 | 3120 | 1697 |
| 394 | 20240731 | 121500 | 4288049290 | 3125 | 3125 | 3125 | 3120 | 410 |
| 395 | 20240731 | 121400 | 4286769330 | 3125 | 3120 | 3125 | 3120 | 3317 |
| 396 | 20240731 | 121300 | 4276403780 | 3120 | 3120 | 3120 | 3120 | 12 |
| 397 | 20240731 | 121200 | 4276366340 | 3120 | 3120 | 3120 | 3120 | 502 |
| 398 | 20240731 | 121100 | 4274800100 | 3120 | 3120 | 3120 | 3120 | 2068 |
| 399 | 20240731 | 121000 | 4268347940 | 3120 | 3120 | 3120 | 3120 | 724 |
| 400 | 20240731 | 120900 | 4266089060 | 3120 | 3120 | 3120 | 3120 | 244 |
| 401 | 20240731 | 120800 | 4265327780 | 3120 | 3120 | 3125 | 3120 | 349 |
| 402 | 20240731 | 120700 | 4264238895 | 3125 | 3125 | 3125 | 3115 | 5223 |
| 403 | 20240731 | 120600 | 4247937120 | 3115 | 3120 | 3120 | 3115 | 1101 |
| 404 | 20240731 | 120500 | 4244503410 | 3125 | 3120 | 3125 | 3120 | 3 |
| 405 | 20240731 | 120400 | 4244494040 | 3115 | 3125 | 3125 | 3115 | 1658 |
| 406 | 20240731 | 120300 | 4239327615 | 3125 | 3115 | 3125 | 3115 | 7264 |
| 407 | 20240731 | 120200 | 4216689505 | 3120 | 3115 | 3120 | 3115 | 668 |
| 408 | 20240731 | 120100 | 4214607565 | 3115 | 3120 | 3120 | 3115 | 221 |
| 409 | 20240731 | 120000 | 4213918445 | 3120 | 3120 | 3120 | 3120 | 176 |
| 410 | 20240731 | 115900 | 4213369325 | 3120 | 3120 | 3120 | 3120 | 669 |
| 411 | 20240731 | 115800 | 4211282045 | 3115 | 3120 | 3125 | 3115 | 1286 |
| 412 | 20240731 | 115700 | 4207271040 | 3115 | 3120 | 3120 | 3115 | 429 |
| 413 | 20240731 | 115600 | 4205934690 | 3120 | 3120 | 3120 | 3120 | 4 |
| 414 | 20240731 | 115500 | 4205922210 | 3115 | 3115 | 3115 | 3115 | 379 |
| 415 | 20240731 | 115400 | 4204741625 | 3115 | 3120 | 3120 | 3115 | 8916 |
| 416 | 20240731 | 115300 | 4176962405 | 3120 | 3120 | 3120 | 3115 | 3417 |
| 417 | 20240731 | 115200 | 4166317090 | 3125 | 3125 | 3125 | 3125 | 741 |
| 418 | 20240731 | 115100 | 4164001465 | 3125 | 3120 | 3125 | 3120 | 3826 |
| 419 | 20240731 | 115000 | 4152061835 | 3125 | 3130 | 3130 | 3125 | 202 |
| 420 | 20240731 | 114900 | 4151430580 | 3130 | 3125 | 3130 | 3120 | 12638 |
| 421 | 20240731 | 114800 | 4111998900 | 3125 | 3125 | 3125 | 3120 | 423 |
| 422 | 20240731 | 114700 | 4110677135 | 3125 | 3130 | 3130 | 3125 | 3201 |
| 423 | 20240731 | 114600 | 4100665360 | 3130 | 3130 | 3130 | 3125 | 2870 |
| 424 | 20240731 | 114500 | 4091687610 | 3130 | 3130 | 3130 | 3125 | 540 |
| 425 | 20240731 | 114400 | 4089997605 | 3130 | 3130 | 3130 | 3130 | 2432 |
| 426 | 20240731 | 114300 | 4082385445 | 3130 | 3130 | 3130 | 3130 | 1023 |
| 427 | 20240731 | 114200 | 4079183455 | 3130 | 3130 | 3130 | 3130 | 364 |
| 428 | 20240731 | 114100 | 4078044135 | 3130 | 3130 | 3130 | 3130 | 29 |
| 429 | 20240731 | 114000 | 4077953365 | 3130 | 3130 | 3130 | 3130 | 435 |
| 430 | 20240731 | 113900 | 4076591815 | 3130 | 3130 | 3130 | 3130 | 371 |
| 431 | 20240731 | 113800 | 4075430585 | 3130 | 3130 | 3130 | 3130 | 798 |
| 432 | 20240731 | 113700 | 4072932845 | 3130 | 3135 | 3135 | 3130 | 1585 |
| 433 | 20240731 | 113600 | 4067971770 | 3135 | 3135 | 3135 | 3130 | 4561 |
| 434 | 20240731 | 113500 | 4053693190 | 3135 | 3135 | 3135 | 3135 | 247 |
| 435 | 20240731 | 113400 | 4052918845 | 3130 | 3135 | 3135 | 3130 | 1123 |
| 436 | 20240731 | 113300 | 4049403750 | 3135 | 3130 | 3135 | 3130 | 6495 |
| 437 | 20240731 | 113200 | 4029051965 | 3130 | 3130 | 3130 | 3125 | 308 |
| 438 | 20240731 | 113100 | 4028088150 | 3135 | 3135 | 3135 | 3135 | 507 |
| 439 | 20240731 | 113000 | 4026498705 | 3135 | 3130 | 3135 | 3130 | 3974 |
| 440 | 20240731 | 112900 | 4014047785 | 3130 | 3130 | 3130 | 3130 | 319 |
| 441 | 20240731 | 112800 | 4013049315 | 3125 | 3130 | 3130 | 3125 | 859 |
| 442 | 20240731 | 112700 | 4010360695 | 3130 | 3135 | 3135 | 3125 | 458 |
| 443 | 20240731 | 112600 | 4008927655 | 3130 | 3130 | 3135 | 3130 | 2543 |
| 444 | 20240731 | 112500 | 4000968015 | 3135 | 3130 | 3135 | 3130 | 2484 |
| 445 | 20240731 | 112400 | 3993192995 | 3130 | 3125 | 3135 | 3125 | 4479 |
| 446 | 20240731 | 112300 | 3979175850 | 3120 | 3120 | 3120 | 3120 | 1586 |
| 447 | 20240731 | 112200 | 3974227530 | 3115 | 3120 | 3120 | 3115 | 1299 |
| 448 | 20240731 | 112100 | 3970176915 | 3120 | 3120 | 3120 | 3120 | 1039 |
| 449 | 20240731 | 112000 | 3966935235 | 3120 | 3130 | 3130 | 3120 | 207 |
| 450 | 20240731 | 111900 | 3966288310 | 3130 | 3125 | 3130 | 3125 | 7452 |
| 451 | 20240731 | 111800 | 3942984735 | 3125 | 3120 | 3125 | 3115 | 4079 |
| 452 | 20240731 | 111700 | 3930257990 | 3120 | 3120 | 3125 | 3115 | 2890 |
| 453 | 20240731 | 111600 | 3921239050 | 3115 | 3120 | 3120 | 3115 | 438 |
| 454 | 20240731 | 111500 | 3919874165 | 3120 | 3120 | 3120 | 3115 | 1187 |
| 455 | 20240731 | 111400 | 3916175975 | 3120 | 3115 | 3120 | 3115 | 2682 |
| 456 | 20240731 | 111300 | 3907810325 | 3115 | 3120 | 3120 | 3115 | 2770 |
| 457 | 20240731 | 111200 | 3899169210 | 3120 | 3115 | 3120 | 3115 | 5754 |
| 458 | 20240731 | 111100 | 3881221745 | 3110 | 3110 | 3110 | 3110 | 490 |
| 459 | 20240731 | 111000 | 3879697845 | 3110 | 3115 | 3120 | 3110 | 11624 |
| 460 | 20240731 | 110900 | 3843529865 | 3120 | 3120 | 3120 | 3120 | 423 |
| 461 | 20240731 | 110800 | 3842210105 | 3120 | 3120 | 3125 | 3120 | 358 |
| 462 | 20240731 | 110700 | 3841093060 | 3120 | 3115 | 3120 | 3115 | 363 |
| 463 | 20240731 | 110600 | 3839961645 | 3115 | 3115 | 3115 | 3115 | 826 |
| 464 | 20240731 | 110500 | 3837388655 | 3120 | 3120 | 3120 | 3120 | 400 |
| 465 | 20240731 | 110400 | 3836140655 | 3125 | 3125 | 3125 | 3120 | 426 |
| 466 | 20240731 | 110300 | 3834810630 | 3125 | 3125 | 3125 | 3125 | 1180 |
| 467 | 20240731 | 110200 | 3831123130 | 3125 | 3125 | 3130 | 3120 | 910 |
| 468 | 20240731 | 110100 | 3828279950 | 3125 | 3120 | 3125 | 3120 | 2316 |
| 469 | 20240731 | 110000 | 3821046505 | 3120 | 3115 | 3120 | 3110 | 15153 |
| 470 | 20240731 | 105900 | 3773811720 | 3110 | 3115 | 3115 | 3110 | 6859 |
| 471 | 20240731 | 105800 | 3752479905 | 3115 | 3115 | 3115 | 3110 | 464 |
| 472 | 20240731 | 105700 | 3751035395 | 3115 | 3110 | 3115 | 3110 | 102 |
| 473 | 20240731 | 105600 | 3750717675 | 3110 | 3115 | 3115 | 3110 | 220 |
| 474 | 20240731 | 105500 | 3750033230 | 3115 | 3110 | 3115 | 3110 | 10622 |
| 475 | 20240731 | 105400 | 3716951990 | 3110 | 3110 | 3115 | 3110 | 9917 |
| 476 | 20240731 | 105300 | 3686106790 | 3110 | 3115 | 3115 | 3105 | 20044 |
| 477 | 20240731 | 105200 | 3623769570 | 3115 | 3115 | 3115 | 3110 | 4224 |
| 478 | 20240731 | 105100 | 3610616185 | 3115 | 3120 | 3120 | 3115 | 5888 |
| 479 | 20240731 | 105000 | 3592275035 | 3120 | 3120 | 3125 | 3120 | 914 |
| 480 | 20240731 | 104900 | 3589422985 | 3125 | 3120 | 3125 | 3120 | 2509 |
| 481 | 20240731 | 104800 | 3581591465 | 3120 | 3120 | 3130 | 3120 | 3691 |
| 482 | 20240731 | 104700 | 3570075335 | 3130 | 3125 | 3130 | 3120 | 3910 |
| 483 | 20240731 | 104600 | 3557861590 | 3120 | 3115 | 3125 | 3115 | 2925 |
| 484 | 20240731 | 104500 | 3548735675 | 3115 | 3120 | 3120 | 3115 | 1839 |
| 485 | 20240731 | 104400 | 3543006810 | 3115 | 3115 | 3120 | 3115 | 1460 |
| 486 | 20240731 | 104300 | 3538458895 | 3115 | 3115 | 3115 | 3115 | 4733 |
| 487 | 20240731 | 104200 | 3523715600 | 3120 | 3120 | 3120 | 3120 | 659 |
| 488 | 20240731 | 104100 | 3521659520 | 3120 | 3120 | 3120 | 3115 | 3443 |
| 489 | 20240731 | 104000 | 3510918040 | 3120 | 3120 | 3120 | 3110 | 6941 |
| 490 | 20240731 | 103900 | 3489321000 | 3110 | 3125 | 3125 | 3105 | 27839 |
| 491 | 20240731 | 103800 | 3402688260 | 3125 | 3135 | 3135 | 3110 | 45198 |
| 492 | 20240731 | 103700 | 3261743605 | 3135 | 3130 | 3135 | 3125 | 1757 |
| 493 | 20240731 | 103600 | 3256244440 | 3130 | 3130 | 3130 | 3125 | 24898 |
| 494 | 20240731 | 103500 | 3178314700 | 3130 | 3130 | 3135 | 3130 | 3745 |
| 495 | 20240731 | 103400 | 3166591275 | 3130 | 3135 | 3135 | 3130 | 9727 |
| 496 | 20240731 | 103300 | 3136100375 | 3135 | 3140 | 3145 | 3135 | 7371 |
| 497 | 20240731 | 103200 | 3112954900 | 3145 | 3145 | 3145 | 3145 | 461 |
| 498 | 20240731 | 103100 | 3111505055 | 3145 | 3150 | 3150 | 3145 | 4415 |
| 499 | 20240731 | 103000 | 3097617325 | 3155 | 3150 | 3155 | 3150 | 1148 |
| 500 | 20240731 | 102900 | 3094000005 | 3150 | 3150 | 3150 | 3150 | 1182 |
| 501 | 20240731 | 102800 | 3090276705 | 3150 | 3150 | 3155 | 3150 | 2535 |
| 502 | 20240731 | 102700 | 3082291445 | 3150 | 3145 | 3150 | 3145 | 2142 |
| 503 | 20240731 | 102600 | 3075554095 | 3150 | 3150 | 3150 | 3145 | 1462 |
| 504 | 20240731 | 102500 | 3070948950 | 3150 | 3150 | 3150 | 3145 | 2187 |
| 505 | 20240731 | 102400 | 3064070820 | 3145 | 3145 | 3150 | 3145 | 2055 |
| 506 | 20240731 | 102300 | 3057607490 | 3145 | 3155 | 3155 | 3145 | 6367 |
| 507 | 20240731 | 102200 | 3037553835 | 3155 | 3160 | 3160 | 3155 | 2246 |
| 508 | 20240731 | 102100 | 3030467620 | 3160 | 3165 | 3165 | 3155 | 6496 |
| 509 | 20240731 | 102000 | 3009971480 | 3160 | 3160 | 3165 | 3155 | 2956 |
| 510 | 20240731 | 101900 | 3000629660 | 3160 | 3160 | 3165 | 3155 | 3634 |
| 511 | 20240731 | 101800 | 2989145640 | 3160 | 3160 | 3160 | 3155 | 3387 |
| 512 | 20240731 | 101700 | 2978452630 | 3160 | 3150 | 3160 | 3150 | 3268 |
| 513 | 20240731 | 101600 | 2968151940 | 3155 | 3150 | 3155 | 3145 | 4865 |
| 514 | 20240731 | 101500 | 2952825715 | 3155 | 3155 | 3155 | 3150 | 215 |
| 515 | 20240731 | 101400 | 2952147900 | 3150 | 3150 | 3150 | 3150 | 8446 |
| 516 | 20240731 | 101300 | 2925543000 | 3150 | 3145 | 3150 | 3145 | 2487 |
| 517 | 20240731 | 101200 | 2917720875 | 3145 | 3140 | 3145 | 3140 | 594 |
| 518 | 20240731 | 101100 | 2915854790 | 3140 | 3140 | 3140 | 3140 | 2067 |
| 519 | 20240731 | 101000 | 2909364410 | 3140 | 3145 | 3145 | 3140 | 2282 |
| 520 | 20240731 | 100900 | 2902195990 | 3140 | 3135 | 3145 | 3135 | 5252 |
| 521 | 20240731 | 100800 | 2885707945 | 3140 | 3140 | 3145 | 3140 | 3663 |
| 522 | 20240731 | 100700 | 2874205930 | 3140 | 3150 | 3150 | 3140 | 9801 |
| 523 | 20240731 | 100600 | 2843429265 | 3145 | 3155 | 3155 | 3145 | 33706 |
| 524 | 20240731 | 100500 | 2737278060 | 3155 | 3155 | 3155 | 3150 | 2020 |
| 525 | 20240731 | 100400 | 2730904965 | 3155 | 3155 | 3160 | 3155 | 5140 |
| 526 | 20240731 | 100300 | 2714687755 | 3155 | 3155 | 3160 | 3150 | 15681 |
| 527 | 20240731 | 100200 | 2665214105 | 3155 | 3160 | 3160 | 3155 | 1413 |
| 528 | 20240731 | 100100 | 2660750320 | 3155 | 3160 | 3160 | 3155 | 4571 |
| 529 | 20240731 | 100000 | 2646319065 | 3160 | 3165 | 3165 | 3160 | 3850 |
| 530 | 20240731 | 095900 | 2634150105 | 3165 | 3160 | 3165 | 3160 | 926 |
| 531 | 20240731 | 095800 | 2631220360 | 3160 | 3165 | 3165 | 3155 | 12196 |
| 532 | 20240731 | 095700 | 2592671290 | 3165 | 3155 | 3165 | 3155 | 1145 |
| 533 | 20240731 | 095600 | 2589057705 | 3155 | 3160 | 3160 | 3150 | 5065 |
| 534 | 20240731 | 095500 | 2573076825 | 3160 | 3160 | 3160 | 3155 | 4280 |
| 535 | 20240731 | 095400 | 2559566260 | 3160 | 3170 | 3170 | 3160 | 7427 |
| 536 | 20240731 | 095300 | 2536090375 | 3170 | 3170 | 3180 | 3170 | 25723 |
| 537 | 20240731 | 095200 | 2454505210 | 3170 | 3170 | 3170 | 3165 | 6968 |
| 538 | 20240731 | 095100 | 2432425690 | 3170 | 3175 | 3175 | 3170 | 9630 |
| 539 | 20240731 | 095000 | 2401898225 | 3175 | 3175 | 3180 | 3175 | 16577 |
| 540 | 20240731 | 094900 | 2349240615 | 3175 | 3165 | 3175 | 3160 | 9229 |
| 541 | 20240731 | 094800 | 2319998890 | 3165 | 3165 | 3165 | 3160 | 10891 |
| 542 | 20240731 | 094700 | 2285570650 | 3160 | 3170 | 3170 | 3160 | 13548 |
| 543 | 20240731 | 094600 | 2242691700 | 3170 | 3180 | 3180 | 3160 | 26779 |
| 544 | 20240731 | 094500 | 2157807750 | 3180 | 3175 | 3185 | 3165 | 14060 |
| 545 | 20240731 | 094400 | 2113145290 | 3170 | 3160 | 3180 | 3155 | 37542 |
| 546 | 20240731 | 094300 | 1994283235 | 3160 | 3155 | 3160 | 3155 | 7347 |
| 547 | 20240731 | 094200 | 1971090430 | 3155 | 3150 | 3160 | 3145 | 12376 |
| 548 | 20240731 | 094100 | 1932074120 | 3150 | 3135 | 3155 | 3135 | 24294 |
| 549 | 20240731 | 094000 | 1855663135 | 3135 | 3140 | 3145 | 3135 | 10699 |
| 550 | 20240731 | 093900 | 1822102255 | 3145 | 3140 | 3145 | 3130 | 4604 |
| 551 | 20240731 | 093800 | 1807663340 | 3140 | 3135 | 3140 | 3135 | 1903 |
| 552 | 20240731 | 093700 | 1801695430 | 3130 | 3130 | 3135 | 3130 | 3783 |
| 553 | 20240731 | 093600 | 1789854025 | 3130 | 3145 | 3145 | 3130 | 5952 |
| 554 | 20240731 | 093500 | 1771168000 | 3145 | 3135 | 3145 | 3135 | 9648 |
| 555 | 20240731 | 093400 | 1740871100 | 3125 | 3125 | 3130 | 3125 | 16141 |
| 556 | 20240731 | 093300 | 1690380840 | 3130 | 3125 | 3130 | 3125 | 4159 |
| 557 | 20240731 | 093200 | 1677367830 | 3120 | 3115 | 3125 | 3110 | 13927 |
| 558 | 20240731 | 093100 | 1633927320 | 3115 | 3115 | 3120 | 3110 | 3977 |
| 559 | 20240731 | 093000 | 1621542335 | 3120 | 3115 | 3120 | 3115 | 1825 |
| 560 | 20240731 | 092900 | 1615851800 | 3115 | 3115 | 3120 | 3110 | 12721 |
| 561 | 20240731 | 092800 | 1576231155 | 3120 | 3125 | 3125 | 3115 | 34290 |
| 562 | 20240731 | 092700 | 1469250270 | 3125 | 3125 | 3125 | 3120 | 4606 |
| 563 | 20240731 | 092600 | 1454858730 | 3125 | 3130 | 3130 | 3120 | 17322 |
| 564 | 20240731 | 092500 | 1400760550 | 3130 | 3130 | 3135 | 3130 | 3164 |
| 565 | 20240731 | 092400 | 1390857005 | 3130 | 3130 | 3135 | 3125 | 5979 |
| 566 | 20240731 | 092300 | 1372135465 | 3130 | 3130 | 3130 | 3125 | 9165 |
| 567 | 20240731 | 092200 | 1343455650 | 3130 | 3135 | 3135 | 3130 | 8586 |
| 568 | 20240731 | 092100 | 1316575450 | 3135 | 3140 | 3140 | 3130 | 4960 |
| 569 | 20240731 | 092000 | 1301037825 | 3140 | 3140 | 3140 | 3130 | 1175 |
| 570 | 20240731 | 091900 | 1297358505 | 3140 | 3140 | 3140 | 3125 | 6635 |
| 571 | 20240731 | 091800 | 1276574335 | 3140 | 3135 | 3145 | 3130 | 1889 |
| 572 | 20240731 | 091700 | 1270648865 | 3140 | 3145 | 3145 | 3135 | 4774 |
| 573 | 20240731 | 091600 | 1255661605 | 3150 | 3150 | 3155 | 3140 | 6262 |
| 574 | 20240731 | 091500 | 1235975005 | 3150 | 3160 | 3160 | 3145 | 6721 |
| 575 | 20240731 | 091400 | 1214792635 | 3160 | 3140 | 3160 | 3125 | 19763 |
| 576 | 20240731 | 091300 | 1152655860 | 3140 | 3135 | 3140 | 3120 | 9876 |
| 577 | 20240731 | 091200 | 1121753570 | 3135 | 3125 | 3140 | 3120 | 15007 |
| 578 | 20240731 | 091100 | 1074820150 | 3125 | 3130 | 3130 | 3115 | 11230 |
| 579 | 20240731 | 091000 | 1039800640 | 3125 | 3115 | 3125 | 3110 | 29390 |
| 580 | 20240731 | 090900 | 948236320 | 3120 | 3110 | 3125 | 3105 | 37763 |
| 581 | 20240731 | 090800 | 830452125 | 3110 | 3120 | 3125 | 3105 | 26269 |
| 582 | 20240731 | 090700 | 748699880 | 3125 | 3135 | 3135 | 3115 | 56188 |
| 583 | 20240731 | 090600 | 573177905 | 3135 | 3145 | 3145 | 3135 | 5333 |
| 584 | 20240731 | 090500 | 556454645 | 3145 | 3145 | 3150 | 3140 | 11530 |
| 585 | 20240731 | 090400 | 520193745 | 3145 | 3140 | 3145 | 3130 | 9294 |
| 586 | 20240731 | 090300 | 491022250 | 3140 | 3150 | 3155 | 3135 | 8679 |
| 587 | 20240731 | 090200 | 463770485 | 3150 | 3155 | 3160 | 3145 | 17603 |
| 588 | 20240731 | 090100 | 408251560 | 3155 | 3135 | 3155 | 3120 | 39847 |
| 589 | 20240731 | 090000 | 283295385 | 3135 | 3125 | 3140 | 3120 | 90347 |