29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 3 | 20240807 | 184600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240807 | 184500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240807 | 184400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240807 | 184300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240807 | 184200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240807 | 184100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240807 | 184000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240807 | 183900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240807 | 183800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240807 | 183700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240807 | 183600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240807 | 183500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240807 | 183400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240807 | 183300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240807 | 183200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240807 | 183100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240807 | 183000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240807 | 182900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240807 | 182800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240807 | 182700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240807 | 182600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240807 | 182500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240807 | 182400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240807 | 182300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240807 | 182200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240807 | 182100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240807 | 182000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240807 | 181900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240807 | 181800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240807 | 181700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 33 | 20240807 | 181600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240807 | 181500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240807 | 181400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240807 | 181300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240807 | 181200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240807 | 181100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240807 | 181000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240807 | 180900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240807 | 180800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240807 | 180700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240807 | 180600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240807 | 180500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240807 | 180400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240807 | 180300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240807 | 180200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240807 | 180100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240807 | 180000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240807 | 175900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240807 | 175800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240807 | 175700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240807 | 175600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240807 | 175500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240807 | 175400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240807 | 175300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240807 | 175200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240807 | 175100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240807 | 175000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240807 | 174900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240807 | 174800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240807 | 174700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 63 | 20240807 | 174600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240807 | 174500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240807 | 174400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240807 | 174300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240807 | 174200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240807 | 174100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240807 | 174000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240807 | 173900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240807 | 173800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240807 | 173700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240807 | 173600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240807 | 173500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240807 | 173400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240807 | 173300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240807 | 173200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240807 | 173100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240807 | 173000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240807 | 172900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240807 | 172800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240807 | 172700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240807 | 172600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240807 | 172500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240807 | 172400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240807 | 172300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240807 | 172200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240807 | 172100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240807 | 172000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240807 | 171900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240807 | 171800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240807 | 171700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 93 | 20240807 | 171600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240807 | 171500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240807 | 171400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240807 | 171300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240807 | 171200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240807 | 171100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240807 | 171000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240807 | 170900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240807 | 170800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240807 | 170700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240807 | 170600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240807 | 170500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240807 | 170400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240807 | 170300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240807 | 170200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240807 | 170100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240807 | 170000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240807 | 165900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240807 | 165800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240807 | 165700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240807 | 165600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240807 | 165500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240807 | 165400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240807 | 165300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240807 | 165200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240807 | 165100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240807 | 165000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240807 | 164900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240807 | 164800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240807 | 164700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 123 | 20240807 | 164600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240807 | 164500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240807 | 164400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240807 | 164300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240807 | 164200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240807 | 164100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240807 | 164000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240807 | 163900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240807 | 163800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240807 | 163700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240807 | 163600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240807 | 163500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240807 | 163400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240807 | 163300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240807 | 163200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240807 | 163100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240807 | 163000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240807 | 162900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240807 | 162800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240807 | 162700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240807 | 162600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240807 | 162500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240807 | 162400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240807 | 162300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240807 | 162200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240807 | 162100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240807 | 162000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240807 | 161900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240807 | 161800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240807 | 161700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 153 | 20240807 | 161600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240807 | 161500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240807 | 161400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240807 | 161300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240807 | 161200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240807 | 161100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240807 | 161000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240807 | 160900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240807 | 160800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240807 | 160700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240807 | 160600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240807 | 160500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240807 | 160400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240807 | 160300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240807 | 160200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240807 | 160100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240807 | 160000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240807 | 155900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240807 | 155800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240807 | 155700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240807 | 155600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240807 | 155500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240807 | 155400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240807 | 155300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240807 | 155200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240807 | 155100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240807 | 155000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240807 | 154900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240807 | 154800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240807 | 154700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 183 | 20240807 | 154600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240807 | 154500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240807 | 154400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240807 | 154300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240807 | 154200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240807 | 154100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240807 | 154000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240807 | 153900 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240807 | 153800 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240807 | 153700 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240807 | 153600 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240807 | 153500 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240807 | 153400 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240807 | 153300 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240807 | 153200 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240807 | 153100 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240807 | 153000 | 9381796230 | 3100 | 3100 | 3100 | 3100 | 27396 |
| 200 | 20240807 | 152900 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 201 | 20240807 | 152800 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 202 | 20240807 | 152700 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 203 | 20240807 | 152600 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 204 | 20240807 | 152500 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 205 | 20240807 | 152400 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 206 | 20240807 | 152300 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 207 | 20240807 | 152200 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 208 | 20240807 | 152100 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 209 | 20240807 | 152000 | 9296868630 | 3105 | 3105 | 3105 | 3105 | 0 |
| 210 | 20240807 | 151900 | 9296868630 | 3105 | 3110 | 3115 | 3100 | 17168 |
| 211 | 20240807 | 151800 | 9243566910 | 3105 | 3110 | 3110 | 3105 | 3780 |
| 212 | 20240807 | 151700 | 9231820205 | 3110 | 3110 | 3110 | 3110 | 588 |
| 213 | 20240807 | 151600 | 9229991525 | 3110 | 3110 | 3110 | 3105 | 2248 |
| 214 | 20240807 | 151500 | 9223003915 | 3105 | 3105 | 3110 | 3105 | 1109 |
| 215 | 20240807 | 151400 | 9219557535 | 3105 | 3110 | 3110 | 3105 | 3391 |
| 216 | 20240807 | 151300 | 9209015405 | 3110 | 3110 | 3110 | 3105 | 3642 |
| 217 | 20240807 | 151200 | 9197706895 | 3105 | 3110 | 3110 | 3105 | 3406 |
| 218 | 20240807 | 151100 | 9187129720 | 3105 | 3105 | 3110 | 3105 | 230 |
| 219 | 20240807 | 151000 | 9186415520 | 3110 | 3110 | 3110 | 3110 | 776 |
| 220 | 20240807 | 150900 | 9184002160 | 3110 | 3110 | 3115 | 3110 | 3302 |
| 221 | 20240807 | 150800 | 9173726715 | 3110 | 3110 | 3110 | 3100 | 1489 |
| 222 | 20240807 | 150700 | 9169098920 | 3110 | 3110 | 3115 | 3100 | 5701 |
| 223 | 20240807 | 150600 | 9151352780 | 3100 | 3110 | 3115 | 3100 | 7284 |
| 224 | 20240807 | 150500 | 9128730195 | 3110 | 3100 | 3115 | 3100 | 12212 |
| 225 | 20240807 | 150400 | 9090820120 | 3100 | 3100 | 3105 | 3095 | 8457 |
| 226 | 20240807 | 150300 | 9064620605 | 3100 | 3100 | 3100 | 3095 | 392 |
| 227 | 20240807 | 150200 | 9063407050 | 3100 | 3105 | 3105 | 3095 | 3773 |
| 228 | 20240807 | 150100 | 9051707785 | 3105 | 3100 | 3105 | 3100 | 2304 |
| 229 | 20240807 | 150000 | 9044561130 | 3105 | 3105 | 3105 | 3100 | 1073 |
| 230 | 20240807 | 145900 | 9041234805 | 3100 | 3105 | 3110 | 3100 | 1412 |
| 231 | 20240807 | 145800 | 9036848120 | 3110 | 3110 | 3110 | 3100 | 824 |
| 232 | 20240807 | 145700 | 9034285700 | 3100 | 3100 | 3110 | 3100 | 4004 |
| 233 | 20240807 | 145600 | 9021873230 | 3100 | 3100 | 3110 | 3100 | 12102 |
| 234 | 20240807 | 145500 | 8984327010 | 3105 | 3110 | 3115 | 3105 | 970 |
| 235 | 20240807 | 145400 | 8981310830 | 3110 | 3100 | 3110 | 3090 | 16073 |
| 236 | 20240807 | 145300 | 8931418770 | 3100 | 3100 | 3100 | 3090 | 8641 |
| 237 | 20240807 | 145200 | 8904675225 | 3100 | 3095 | 3100 | 3090 | 11028 |
| 238 | 20240807 | 145100 | 8870598650 | 3090 | 3105 | 3105 | 3090 | 8645 |
| 239 | 20240807 | 145000 | 8843846415 | 3105 | 3105 | 3105 | 3100 | 129 |
| 240 | 20240807 | 144900 | 8843446470 | 3105 | 3105 | 3105 | 3100 | 18335 |
| 241 | 20240807 | 144800 | 8786606625 | 3105 | 3105 | 3110 | 3100 | 5749 |
| 242 | 20240807 | 144700 | 8768772485 | 3110 | 3110 | 3110 | 3105 | 13149 |
| 243 | 20240807 | 144600 | 8727944815 | 3105 | 3115 | 3115 | 3105 | 2205 |
| 244 | 20240807 | 144500 | 8721093920 | 3115 | 3105 | 3115 | 3105 | 4164 |
| 245 | 20240807 | 144400 | 8708143865 | 3115 | 3105 | 3115 | 3100 | 30100 |
| 246 | 20240807 | 144300 | 8614621020 | 3110 | 3110 | 3110 | 3105 | 10431 |
| 247 | 20240807 | 144200 | 8582232710 | 3110 | 3110 | 3115 | 3105 | 2322 |
| 248 | 20240807 | 144100 | 8575011270 | 3110 | 3110 | 3110 | 3105 | 9713 |
| 249 | 20240807 | 144000 | 8544804450 | 3110 | 3115 | 3115 | 3110 | 2477 |
| 250 | 20240807 | 143900 | 8537093705 | 3110 | 3110 | 3115 | 3110 | 2104 |
| 251 | 20240807 | 143800 | 8530548065 | 3115 | 3115 | 3115 | 3110 | 2490 |
| 252 | 20240807 | 143700 | 8522803580 | 3115 | 3120 | 3125 | 3110 | 9695 |
| 253 | 20240807 | 143600 | 8492602880 | 3120 | 3120 | 3125 | 3115 | 3577 |
| 254 | 20240807 | 143500 | 8481442670 | 3125 | 3120 | 3125 | 3115 | 3841 |
| 255 | 20240807 | 143400 | 8469467815 | 3125 | 3120 | 3125 | 3120 | 45 |
| 256 | 20240807 | 143300 | 8469327390 | 3120 | 3120 | 3120 | 3115 | 1668 |
| 257 | 20240807 | 143200 | 8464123275 | 3115 | 3120 | 3120 | 3115 | 3028 |
| 258 | 20240807 | 143100 | 8454675920 | 3125 | 3130 | 3130 | 3125 | 369 |
| 259 | 20240807 | 143000 | 8453521495 | 3130 | 3125 | 3130 | 3120 | 6594 |
| 260 | 20240807 | 142900 | 8432895745 | 3125 | 3125 | 3125 | 3125 | 47 |
| 261 | 20240807 | 142800 | 8432748870 | 3125 | 3115 | 3125 | 3115 | 642 |
| 262 | 20240807 | 142700 | 8430743850 | 3115 | 3120 | 3125 | 3115 | 522 |
| 263 | 20240807 | 142600 | 8429112765 | 3125 | 3120 | 3125 | 3120 | 1138 |
| 264 | 20240807 | 142500 | 8425561450 | 3125 | 3125 | 3125 | 3120 | 805 |
| 265 | 20240807 | 142400 | 8423049585 | 3125 | 3125 | 3125 | 3125 | 269 |
| 266 | 20240807 | 142300 | 8422208960 | 3125 | 3120 | 3125 | 3120 | 2968 |
| 267 | 20240807 | 142200 | 8412947135 | 3125 | 3120 | 3125 | 3120 | 333 |
| 268 | 20240807 | 142100 | 8411907695 | 3120 | 3120 | 3135 | 3120 | 26559 |
| 269 | 20240807 | 142000 | 8328840425 | 3115 | 3115 | 3115 | 3115 | 466 |
| 270 | 20240807 | 141900 | 8327388835 | 3120 | 3120 | 3120 | 3115 | 967 |
| 271 | 20240807 | 141800 | 8324376045 | 3120 | 3120 | 3120 | 3115 | 2299 |
| 272 | 20240807 | 141700 | 8317212560 | 3120 | 3120 | 3120 | 3120 | 1605 |
| 273 | 20240807 | 141600 | 8312204960 | 3120 | 3120 | 3120 | 3120 | 1064 |
| 274 | 20240807 | 141500 | 8308885280 | 3120 | 3120 | 3120 | 3115 | 2587 |
| 275 | 20240807 | 141400 | 8300813870 | 3115 | 3120 | 3120 | 3115 | 1336 |
| 276 | 20240807 | 141300 | 8296646475 | 3115 | 3120 | 3120 | 3115 | 2056 |
| 277 | 20240807 | 141200 | 8290236760 | 3120 | 3120 | 3120 | 3120 | 104 |
| 278 | 20240807 | 141100 | 8289912280 | 3115 | 3120 | 3120 | 3115 | 857 |
| 279 | 20240807 | 141000 | 8287241200 | 3120 | 3115 | 3120 | 3115 | 3202 |
| 280 | 20240807 | 140900 | 8277261670 | 3120 | 3115 | 3120 | 3115 | 1461 |
| 281 | 20240807 | 140800 | 8272706415 | 3120 | 3115 | 3120 | 3115 | 569 |
| 282 | 20240807 | 140700 | 8270933830 | 3115 | 3115 | 3120 | 3115 | 1040 |
| 283 | 20240807 | 140600 | 8267693720 | 3120 | 3120 | 3120 | 3115 | 511 |
| 284 | 20240807 | 140500 | 8266100040 | 3120 | 3120 | 3120 | 3115 | 965 |
| 285 | 20240807 | 140400 | 8263089455 | 3120 | 3110 | 3120 | 3110 | 1089 |
| 286 | 20240807 | 140300 | 8259692635 | 3110 | 3115 | 3115 | 3110 | 1602 |
| 287 | 20240807 | 140200 | 8254704935 | 3115 | 3115 | 3120 | 3115 | 13161 |
| 288 | 20240807 | 140100 | 8213708415 | 3115 | 3120 | 3120 | 3115 | 2141 |
| 289 | 20240807 | 140000 | 8207029195 | 3115 | 3120 | 3125 | 3115 | 5017 |
| 290 | 20240807 | 135900 | 8191389350 | 3120 | 3120 | 3125 | 3120 | 848 |
| 291 | 20240807 | 135800 | 8188743300 | 3120 | 3125 | 3130 | 3120 | 4494 |
| 292 | 20240807 | 135700 | 8174698560 | 3125 | 3125 | 3125 | 3125 | 5 |
| 293 | 20240807 | 135600 | 8174682935 | 3125 | 3130 | 3130 | 3125 | 650 |
| 294 | 20240807 | 135500 | 8172650185 | 3130 | 3135 | 3135 | 3130 | 3200 |
| 295 | 20240807 | 135400 | 8162629715 | 3135 | 3130 | 3135 | 3130 | 6020 |
| 296 | 20240807 | 135300 | 8143787110 | 3130 | 3130 | 3130 | 3125 | 722 |
| 297 | 20240807 | 135200 | 8141529250 | 3130 | 3125 | 3130 | 3120 | 1858 |
| 298 | 20240807 | 135100 | 8135723495 | 3120 | 3125 | 3125 | 3120 | 19987 |
| 299 | 20240807 | 135000 | 8073321825 | 3130 | 3130 | 3130 | 3125 | 507 |
| 300 | 20240807 | 134900 | 8071737440 | 3130 | 3130 | 3130 | 3125 | 1086 |
| 301 | 20240807 | 134800 | 8068343665 | 3125 | 3135 | 3135 | 3125 | 2406 |
| 302 | 20240807 | 134700 | 8060813335 | 3130 | 3130 | 3135 | 3130 | 3148 |
| 303 | 20240807 | 134600 | 8050953345 | 3130 | 3130 | 3130 | 3130 | 1471 |
| 304 | 20240807 | 134500 | 8046349115 | 3130 | 3130 | 3130 | 3125 | 2332 |
| 305 | 20240807 | 134400 | 8039057190 | 3130 | 3125 | 3130 | 3120 | 6287 |
| 306 | 20240807 | 134300 | 8019401570 | 3125 | 3130 | 3130 | 3125 | 815 |
| 307 | 20240807 | 134200 | 8016853620 | 3130 | 3135 | 3135 | 3125 | 2682 |
| 308 | 20240807 | 134100 | 8008460135 | 3130 | 3130 | 3140 | 3130 | 1879 |
| 309 | 20240807 | 134000 | 8002578855 | 3130 | 3135 | 3140 | 3125 | 1812 |
| 310 | 20240807 | 133900 | 7996897275 | 3135 | 3135 | 3140 | 3135 | 1370 |
| 311 | 20240807 | 133800 | 7992601825 | 3135 | 3130 | 3140 | 3130 | 1197 |
| 312 | 20240807 | 133700 | 7988854055 | 3140 | 3135 | 3140 | 3130 | 2194 |
| 313 | 20240807 | 133600 | 7981975220 | 3125 | 3135 | 3135 | 3125 | 2976 |
| 314 | 20240807 | 133500 | 7972658315 | 3140 | 3140 | 3140 | 3140 | 34 |
| 315 | 20240807 | 133400 | 7972551555 | 3140 | 3140 | 3140 | 3140 | 1 |
| 316 | 20240807 | 133300 | 7972548415 | 3130 | 3135 | 3145 | 3130 | 3885 |
| 317 | 20240807 | 133200 | 7960351340 | 3140 | 3130 | 3140 | 3130 | 8254 |
| 318 | 20240807 | 133100 | 7934449340 | 3130 | 3135 | 3135 | 3130 | 368 |
| 319 | 20240807 | 133000 | 7933296425 | 3135 | 3135 | 3135 | 3130 | 1768 |
| 320 | 20240807 | 132900 | 7927762265 | 3135 | 3135 | 3140 | 3125 | 4179 |
| 321 | 20240807 | 132800 | 7914686310 | 3135 | 3135 | 3140 | 3135 | 2736 |
| 322 | 20240807 | 132700 | 7906101415 | 3135 | 3135 | 3140 | 3130 | 419 |
| 323 | 20240807 | 132600 | 7904788300 | 3130 | 3125 | 3135 | 3125 | 5520 |
| 324 | 20240807 | 132500 | 7887494635 | 3130 | 3130 | 3130 | 3130 | 556 |
| 325 | 20240807 | 132400 | 7885754355 | 3130 | 3135 | 3135 | 3130 | 2286 |
| 326 | 20240807 | 132300 | 7878599170 | 3135 | 3140 | 3140 | 3135 | 1075 |
| 327 | 20240807 | 132200 | 7875229040 | 3125 | 3130 | 3130 | 3125 | 3042 |
| 328 | 20240807 | 132100 | 7865710065 | 3130 | 3125 | 3130 | 3125 | 104 |
| 329 | 20240807 | 132000 | 7865385050 | 3125 | 3125 | 3130 | 3125 | 655 |
| 330 | 20240807 | 131900 | 7863338075 | 3125 | 3130 | 3130 | 3125 | 914 |
| 331 | 20240807 | 131800 | 7860479770 | 3130 | 3135 | 3140 | 3130 | 5505 |
| 332 | 20240807 | 131700 | 7843236215 | 3140 | 3145 | 3145 | 3135 | 3261 |
| 333 | 20240807 | 131600 | 7832996490 | 3140 | 3140 | 3145 | 3140 | 1289 |
| 334 | 20240807 | 131500 | 7828948630 | 3140 | 3145 | 3145 | 3140 | 4235 |
| 335 | 20240807 | 131400 | 7815645705 | 3145 | 3145 | 3145 | 3145 | 193 |
| 336 | 20240807 | 131300 | 7815038720 | 3150 | 3140 | 3150 | 3140 | 14543 |
| 337 | 20240807 | 131200 | 7769312815 | 3140 | 3130 | 3145 | 3130 | 12428 |
| 338 | 20240807 | 131100 | 7730311830 | 3135 | 3125 | 3135 | 3125 | 3566 |
| 339 | 20240807 | 131000 | 7719164585 | 3130 | 3135 | 3135 | 3130 | 2335 |
| 340 | 20240807 | 130900 | 7711855880 | 3135 | 3140 | 3140 | 3135 | 4132 |
| 341 | 20240807 | 130800 | 7698883160 | 3140 | 3135 | 3140 | 3130 | 10274 |
| 342 | 20240807 | 130700 | 7666649285 | 3135 | 3130 | 3135 | 3130 | 996 |
| 343 | 20240807 | 130600 | 7663527685 | 3135 | 3135 | 3135 | 3135 | 36 |
| 344 | 20240807 | 130500 | 7663414825 | 3135 | 3135 | 3135 | 3130 | 386 |
| 345 | 20240807 | 130400 | 7662205215 | 3135 | 3130 | 3135 | 3130 | 31 |
| 346 | 20240807 | 130300 | 7662108180 | 3130 | 3130 | 3135 | 3130 | 1068 |
| 347 | 20240807 | 130200 | 7658765330 | 3135 | 3135 | 3135 | 3130 | 2066 |
| 348 | 20240807 | 130100 | 7652293420 | 3130 | 3135 | 3135 | 3130 | 4414 |
| 349 | 20240807 | 130000 | 7638474925 | 3135 | 3130 | 3135 | 3125 | 6679 |
| 350 | 20240807 | 125900 | 7617566370 | 3130 | 3130 | 3130 | 3125 | 304 |
| 351 | 20240807 | 125800 | 7616616350 | 3130 | 3130 | 3130 | 3130 | 4370 |
| 352 | 20240807 | 125700 | 7602938250 | 3130 | 3120 | 3130 | 3120 | 16490 |
| 353 | 20240807 | 125600 | 7551333845 | 3130 | 3120 | 3130 | 3120 | 2648 |
| 354 | 20240807 | 125500 | 7543071675 | 3120 | 3130 | 3130 | 3120 | 2805 |
| 355 | 20240807 | 125400 | 7534303635 | 3130 | 3135 | 3135 | 3130 | 1152 |
| 356 | 20240807 | 125300 | 7530692860 | 3125 | 3135 | 3135 | 3125 | 3795 |
| 357 | 20240807 | 125200 | 7518825635 | 3130 | 3140 | 3140 | 3130 | 2372 |
| 358 | 20240807 | 125100 | 7511392750 | 3135 | 3135 | 3140 | 3135 | 1128 |
| 359 | 20240807 | 125000 | 7507856220 | 3135 | 3135 | 3140 | 3135 | 210 |
| 360 | 20240807 | 124900 | 7507197755 | 3135 | 3140 | 3140 | 3135 | 2250 |
| 361 | 20240807 | 124800 | 7500136740 | 3135 | 3140 | 3145 | 3135 | 10625 |
| 362 | 20240807 | 124700 | 7466775480 | 3140 | 3140 | 3140 | 3135 | 853 |
| 363 | 20240807 | 124600 | 7464100145 | 3140 | 3135 | 3140 | 3135 | 219 |
| 364 | 20240807 | 124500 | 7463413540 | 3135 | 3130 | 3135 | 3130 | 7609 |
| 365 | 20240807 | 124400 | 7439573645 | 3130 | 3120 | 3130 | 3115 | 8045 |
| 366 | 20240807 | 124300 | 7414450705 | 3115 | 3115 | 3115 | 3115 | 45 |
| 367 | 20240807 | 124200 | 7414310530 | 3115 | 3120 | 3120 | 3110 | 168 |
| 368 | 20240807 | 124100 | 7413786500 | 3115 | 3125 | 3125 | 3115 | 5004 |
| 369 | 20240807 | 124000 | 7398194735 | 3125 | 3125 | 3125 | 3125 | 246 |
| 370 | 20240807 | 123900 | 7397425985 | 3125 | 3125 | 3125 | 3125 | 1103 |
| 371 | 20240807 | 123800 | 7393979110 | 3120 | 3120 | 3125 | 3115 | 2990 |
| 372 | 20240807 | 123700 | 7384651815 | 3120 | 3120 | 3120 | 3115 | 421 |
| 373 | 20240807 | 123600 | 7383340170 | 3115 | 3120 | 3120 | 3115 | 277 |
| 374 | 20240807 | 123500 | 7382476630 | 3120 | 3120 | 3120 | 3115 | 219 |
| 375 | 20240807 | 123400 | 7381793970 | 3120 | 3115 | 3120 | 3115 | 213 |
| 376 | 20240807 | 123300 | 7381129710 | 3115 | 3120 | 3125 | 3115 | 1134 |
| 377 | 20240807 | 123200 | 7377593155 | 3125 | 3135 | 3135 | 3115 | 9633 |
| 378 | 20240807 | 123100 | 7347528240 | 3125 | 3125 | 3130 | 3125 | 191 |
| 379 | 20240807 | 123000 | 7346931315 | 3125 | 3125 | 3130 | 3125 | 4734 |
| 380 | 20240807 | 122900 | 7332137560 | 3125 | 3130 | 3135 | 3125 | 224 |
| 381 | 20240807 | 122800 | 7331436485 | 3130 | 3135 | 3135 | 3125 | 2049 |
| 382 | 20240807 | 122700 | 7325023555 | 3130 | 3140 | 3140 | 3130 | 283 |
| 383 | 20240807 | 122600 | 7324135575 | 3140 | 3140 | 3145 | 3140 | 2042 |
| 384 | 20240807 | 122500 | 7317723670 | 3140 | 3135 | 3140 | 3135 | 4011 |
| 385 | 20240807 | 122400 | 7305130945 | 3135 | 3125 | 3135 | 3125 | 3272 |
| 386 | 20240807 | 122300 | 7294891915 | 3125 | 3125 | 3130 | 3125 | 599 |
| 387 | 20240807 | 122200 | 7293019900 | 3125 | 3115 | 3125 | 3110 | 4093 |
| 388 | 20240807 | 122100 | 7280255995 | 3115 | 3115 | 3120 | 3105 | 2140 |
| 389 | 20240807 | 122000 | 7273600740 | 3115 | 3120 | 3125 | 3110 | 11657 |
| 390 | 20240807 | 121900 | 7237313375 | 3120 | 3110 | 3120 | 3110 | 1416 |
| 391 | 20240807 | 121800 | 7232899135 | 3115 | 3115 | 3125 | 3110 | 5433 |
| 392 | 20240807 | 121700 | 7215974425 | 3115 | 3120 | 3125 | 3115 | 5518 |
| 393 | 20240807 | 121600 | 7198776200 | 3115 | 3130 | 3130 | 3115 | 4606 |
| 394 | 20240807 | 121500 | 7184402285 | 3125 | 3130 | 3130 | 3125 | 2879 |
| 395 | 20240807 | 121400 | 7175405390 | 3130 | 3125 | 3130 | 3125 | 2783 |
| 396 | 20240807 | 121300 | 7166708360 | 3130 | 3130 | 3135 | 3125 | 2743 |
| 397 | 20240807 | 121200 | 7158123770 | 3130 | 3130 | 3135 | 3130 | 794 |
| 398 | 20240807 | 121100 | 7155637470 | 3135 | 3135 | 3140 | 3130 | 3181 |
| 399 | 20240807 | 121000 | 7145655685 | 3135 | 3140 | 3140 | 3135 | 5470 |
| 400 | 20240807 | 120900 | 7128506470 | 3140 | 3140 | 3140 | 3140 | 711 |
| 401 | 20240807 | 120800 | 7126273930 | 3135 | 3140 | 3140 | 3135 | 1183 |
| 402 | 20240807 | 120700 | 7122559605 | 3140 | 3130 | 3140 | 3130 | 2798 |
| 403 | 20240807 | 120600 | 7113789780 | 3130 | 3125 | 3135 | 3125 | 817 |
| 404 | 20240807 | 120500 | 7111233080 | 3125 | 3130 | 3135 | 3125 | 715 |
| 405 | 20240807 | 120400 | 7108996965 | 3125 | 3135 | 3135 | 3125 | 124 |
| 406 | 20240807 | 120300 | 7108608950 | 3135 | 3140 | 3140 | 3125 | 5955 |
| 407 | 20240807 | 120200 | 7089967700 | 3135 | 3135 | 3135 | 3130 | 2053 |
| 408 | 20240807 | 120100 | 7083534750 | 3135 | 3135 | 3135 | 3130 | 730 |
| 409 | 20240807 | 120000 | 7081246335 | 3135 | 3130 | 3135 | 3130 | 273 |
| 410 | 20240807 | 115900 | 7080391555 | 3135 | 3140 | 3140 | 3130 | 3525 |
| 411 | 20240807 | 115800 | 7069340495 | 3140 | 3125 | 3140 | 3125 | 7544 |
| 412 | 20240807 | 115700 | 7045734195 | 3125 | 3120 | 3125 | 3120 | 2939 |
| 413 | 20240807 | 115600 | 7036558750 | 3125 | 3130 | 3130 | 3125 | 1496 |
| 414 | 20240807 | 115500 | 7031883430 | 3130 | 3135 | 3135 | 3130 | 1676 |
| 415 | 20240807 | 115400 | 7026629185 | 3135 | 3120 | 3135 | 3115 | 2933 |
| 416 | 20240807 | 115300 | 7017486285 | 3115 | 3125 | 3130 | 3115 | 6271 |
| 417 | 20240807 | 115200 | 6997920380 | 3130 | 3130 | 3130 | 3120 | 15957 |
| 418 | 20240807 | 115100 | 6948019150 | 3130 | 3135 | 3140 | 3130 | 6838 |
| 419 | 20240807 | 115000 | 6926597550 | 3135 | 3135 | 3140 | 3135 | 679 |
| 420 | 20240807 | 114900 | 6924467760 | 3140 | 3145 | 3145 | 3135 | 26989 |
| 421 | 20240807 | 114800 | 6839789735 | 3140 | 3150 | 3150 | 3140 | 12867 |
| 422 | 20240807 | 114700 | 6799308620 | 3150 | 3150 | 3150 | 3145 | 1554 |
| 423 | 20240807 | 114600 | 6794413670 | 3145 | 3145 | 3150 | 3145 | 1907 |
| 424 | 20240807 | 114500 | 6788416100 | 3145 | 3150 | 3150 | 3145 | 1779 |
| 425 | 20240807 | 114400 | 6782812810 | 3155 | 3150 | 3155 | 3150 | 4206 |
| 426 | 20240807 | 114300 | 6769560775 | 3150 | 3140 | 3150 | 3140 | 5948 |
| 427 | 20240807 | 114200 | 6750853725 | 3140 | 3145 | 3150 | 3140 | 5707 |
| 428 | 20240807 | 114100 | 6732904685 | 3150 | 3155 | 3160 | 3145 | 4577 |
| 429 | 20240807 | 114000 | 6718487490 | 3155 | 3155 | 3160 | 3145 | 13443 |
| 430 | 20240807 | 113900 | 6676115410 | 3155 | 3155 | 3160 | 3150 | 2556 |
| 431 | 20240807 | 113800 | 6668049795 | 3160 | 3160 | 3160 | 3155 | 3796 |
| 432 | 20240807 | 113700 | 6656055600 | 3160 | 3165 | 3165 | 3155 | 8716 |
| 433 | 20240807 | 113600 | 6628527230 | 3160 | 3160 | 3165 | 3155 | 16284 |
| 434 | 20240807 | 113500 | 6577068165 | 3160 | 3135 | 3160 | 3135 | 46536 |
| 435 | 20240807 | 113400 | 6430593975 | 3140 | 3135 | 3140 | 3135 | 1213 |
| 436 | 20240807 | 113300 | 6426786910 | 3135 | 3135 | 3135 | 3135 | 1383 |
| 437 | 20240807 | 113200 | 6422451205 | 3135 | 3135 | 3140 | 3125 | 12890 |
| 438 | 20240807 | 113100 | 6382055755 | 3140 | 3135 | 3140 | 3135 | 2268 |
| 439 | 20240807 | 113000 | 6374945265 | 3140 | 3140 | 3140 | 3135 | 685 |
| 440 | 20240807 | 112900 | 6372795490 | 3140 | 3135 | 3140 | 3135 | 6084 |
| 441 | 20240807 | 112800 | 6353693110 | 3140 | 3135 | 3140 | 3135 | 9362 |
| 442 | 20240807 | 112700 | 6324309100 | 3135 | 3135 | 3140 | 3130 | 1023 |
| 443 | 20240807 | 112600 | 6321101980 | 3135 | 3140 | 3140 | 3135 | 2430 |
| 444 | 20240807 | 112500 | 6313482375 | 3140 | 3135 | 3145 | 3130 | 11672 |
| 445 | 20240807 | 112400 | 6276832560 | 3140 | 3135 | 3140 | 3130 | 4537 |
| 446 | 20240807 | 112300 | 6262600375 | 3135 | 3135 | 3135 | 3130 | 1207 |
| 447 | 20240807 | 112200 | 6258820780 | 3135 | 3125 | 3135 | 3125 | 3235 |
| 448 | 20240807 | 112100 | 6248696585 | 3125 | 3130 | 3130 | 3125 | 6551 |
| 449 | 20240807 | 112000 | 6228215840 | 3130 | 3130 | 3130 | 3125 | 6064 |
| 450 | 20240807 | 111900 | 6209236995 | 3135 | 3135 | 3135 | 3130 | 4441 |
| 451 | 20240807 | 111800 | 6195325155 | 3130 | 3130 | 3135 | 3130 | 6874 |
| 452 | 20240807 | 111700 | 6173804130 | 3125 | 3130 | 3130 | 3125 | 2112 |
| 453 | 20240807 | 111600 | 6167194400 | 3125 | 3120 | 3130 | 3120 | 5751 |
| 454 | 20240807 | 111500 | 6149221265 | 3125 | 3125 | 3125 | 3120 | 10412 |
| 455 | 20240807 | 111400 | 6116684890 | 3130 | 3135 | 3140 | 3125 | 7244 |
| 456 | 20240807 | 111300 | 6093990310 | 3140 | 3140 | 3145 | 3135 | 4886 |
| 457 | 20240807 | 111200 | 6078648895 | 3145 | 3140 | 3150 | 3140 | 4240 |
| 458 | 20240807 | 111100 | 6065324930 | 3140 | 3155 | 3155 | 3130 | 11666 |
| 459 | 20240807 | 111000 | 6028675595 | 3155 | 3145 | 3155 | 3145 | 17118 |
| 460 | 20240807 | 110900 | 5974748405 | 3145 | 3130 | 3145 | 3130 | 11385 |
| 461 | 20240807 | 110800 | 5938982505 | 3125 | 3135 | 3140 | 3125 | 5680 |
| 462 | 20240807 | 110700 | 5921203385 | 3130 | 3150 | 3155 | 3130 | 29376 |
| 463 | 20240807 | 110600 | 5828816340 | 3150 | 3150 | 3155 | 3145 | 25796 |
| 464 | 20240807 | 110500 | 5747509335 | 3150 | 3135 | 3155 | 3125 | 30806 |
| 465 | 20240807 | 110400 | 5650765085 | 3140 | 3110 | 3155 | 3110 | 65629 |
| 466 | 20240807 | 110300 | 5444630600 | 3105 | 3090 | 3105 | 3085 | 10066 |
| 467 | 20240807 | 110200 | 5413486085 | 3090 | 3115 | 3120 | 3090 | 66478 |
| 468 | 20240807 | 110100 | 5207218105 | 3115 | 3120 | 3125 | 3115 | 8650 |
| 469 | 20240807 | 110000 | 5180249110 | 3120 | 3125 | 3130 | 3120 | 5833 |
| 470 | 20240807 | 105900 | 5162024485 | 3125 | 3120 | 3125 | 3120 | 2022 |
| 471 | 20240807 | 105800 | 5155708815 | 3120 | 3115 | 3130 | 3110 | 8609 |
| 472 | 20240807 | 105700 | 5128915730 | 3130 | 3130 | 3130 | 3110 | 33648 |
| 473 | 20240807 | 105600 | 5024006930 | 3130 | 3150 | 3160 | 3130 | 34710 |
| 474 | 20240807 | 105500 | 4914847945 | 3150 | 3135 | 3150 | 3135 | 58427 |
| 475 | 20240807 | 105400 | 4731269345 | 3135 | 3120 | 3140 | 3120 | 40558 |
| 476 | 20240807 | 105300 | 4604279670 | 3125 | 3115 | 3125 | 3115 | 1783 |
| 477 | 20240807 | 105200 | 4598716380 | 3120 | 3110 | 3125 | 3110 | 51082 |
| 478 | 20240807 | 105100 | 4439443350 | 3110 | 3105 | 3115 | 3105 | 13812 |
| 479 | 20240807 | 105000 | 4396524445 | 3105 | 3100 | 3105 | 3100 | 3442 |
| 480 | 20240807 | 104900 | 4385844955 | 3100 | 3100 | 3100 | 3095 | 2368 |
| 481 | 20240807 | 104800 | 4378507285 | 3100 | 3100 | 3100 | 3095 | 2309 |
| 482 | 20240807 | 104700 | 4371351885 | 3100 | 3095 | 3100 | 3095 | 1280 |
| 483 | 20240807 | 104600 | 4367389245 | 3100 | 3105 | 3105 | 3095 | 2231 |
| 484 | 20240807 | 104500 | 4360473630 | 3095 | 3100 | 3100 | 3095 | 5511 |
| 485 | 20240807 | 104400 | 4343391595 | 3100 | 3100 | 3100 | 3095 | 3965 |
| 486 | 20240807 | 104300 | 4331100345 | 3100 | 3095 | 3100 | 3090 | 2484 |
| 487 | 20240807 | 104200 | 4323423330 | 3090 | 3095 | 3095 | 3090 | 2102 |
| 488 | 20240807 | 104100 | 4316921475 | 3095 | 3095 | 3100 | 3095 | 4213 |
| 489 | 20240807 | 104000 | 4303882235 | 3095 | 3095 | 3095 | 3090 | 1847 |
| 490 | 20240807 | 103900 | 4298168645 | 3090 | 3095 | 3095 | 3090 | 2841 |
| 491 | 20240807 | 103800 | 4289380780 | 3095 | 3095 | 3095 | 3095 | 110 |
| 492 | 20240807 | 103700 | 4289040330 | 3095 | 3095 | 3100 | 3090 | 1571 |
| 493 | 20240807 | 103600 | 4284179510 | 3095 | 3100 | 3105 | 3090 | 15331 |
| 494 | 20240807 | 103500 | 4236760165 | 3105 | 3100 | 3105 | 3100 | 2757 |
| 495 | 20240807 | 103400 | 4228205890 | 3100 | 3095 | 3105 | 3095 | 3503 |
| 496 | 20240807 | 103300 | 4217329655 | 3100 | 3100 | 3100 | 3090 | 10353 |
| 497 | 20240807 | 103200 | 4185249595 | 3100 | 3105 | 3105 | 3095 | 7386 |
| 498 | 20240807 | 103100 | 4162375530 | 3105 | 3100 | 3105 | 3095 | 10548 |
| 499 | 20240807 | 103000 | 4129678505 | 3100 | 3100 | 3105 | 3095 | 24732 |
| 500 | 20240807 | 102900 | 4053001955 | 3100 | 3090 | 3100 | 3085 | 16309 |
| 501 | 20240807 | 102800 | 4002552285 | 3090 | 3090 | 3090 | 3090 | 6744 |
| 502 | 20240807 | 102700 | 3981713325 | 3090 | 3085 | 3090 | 3085 | 14020 |
| 503 | 20240807 | 102600 | 3938442705 | 3085 | 3075 | 3085 | 3075 | 3725 |
| 504 | 20240807 | 102500 | 3926982180 | 3070 | 3080 | 3085 | 3070 | 4346 |
| 505 | 20240807 | 102400 | 3913604815 | 3085 | 3085 | 3085 | 3080 | 3262 |
| 506 | 20240807 | 102300 | 3903550350 | 3085 | 3085 | 3085 | 3080 | 2370 |
| 507 | 20240807 | 102200 | 3896240270 | 3085 | 3090 | 3090 | 3085 | 4424 |
| 508 | 20240807 | 102100 | 3882590350 | 3090 | 3090 | 3090 | 3085 | 9988 |
| 509 | 20240807 | 102000 | 3851727480 | 3090 | 3090 | 3095 | 3090 | 11664 |
| 510 | 20240807 | 101900 | 3815678640 | 3090 | 3090 | 3090 | 3080 | 7012 |
| 511 | 20240807 | 101800 | 3794044415 | 3085 | 3095 | 3095 | 3085 | 13841 |
| 512 | 20240807 | 101700 | 3751217145 | 3095 | 3080 | 3095 | 3080 | 29563 |
| 513 | 20240807 | 101600 | 3659974585 | 3080 | 3075 | 3080 | 3075 | 5221 |
| 514 | 20240807 | 101500 | 3643920000 | 3075 | 3070 | 3075 | 3065 | 2412 |
| 515 | 20240807 | 101400 | 3636508370 | 3070 | 3065 | 3070 | 3060 | 2003 |
| 516 | 20240807 | 101300 | 3630369485 | 3065 | 3065 | 3065 | 3060 | 363 |
| 517 | 20240807 | 101200 | 3629257895 | 3055 | 3050 | 3065 | 3050 | 1212 |
| 518 | 20240807 | 101100 | 3625549875 | 3055 | 3060 | 3060 | 3055 | 365 |
| 519 | 20240807 | 101000 | 3624433015 | 3060 | 3050 | 3060 | 3050 | 3634 |
| 520 | 20240807 | 100900 | 3613335805 | 3050 | 3045 | 3050 | 3045 | 1389 |
| 521 | 20240807 | 100800 | 3609102260 | 3045 | 3055 | 3055 | 3045 | 4380 |
| 522 | 20240807 | 100700 | 3595764035 | 3055 | 3050 | 3055 | 3050 | 1432 |
| 523 | 20240807 | 100600 | 3591396430 | 3050 | 3055 | 3055 | 3050 | 546 |
| 524 | 20240807 | 100500 | 3589729900 | 3055 | 3055 | 3055 | 3045 | 1474 |
| 525 | 20240807 | 100400 | 3585237270 | 3055 | 3045 | 3055 | 3045 | 2308 |
| 526 | 20240807 | 100300 | 3578205000 | 3050 | 3055 | 3055 | 3050 | 8813 |
| 527 | 20240807 | 100200 | 3551324385 | 3055 | 3055 | 3065 | 3050 | 5037 |
| 528 | 20240807 | 100100 | 3535937340 | 3065 | 3080 | 3080 | 3060 | 21835 |
| 529 | 20240807 | 100000 | 3468932745 | 3080 | 3075 | 3080 | 3075 | 1216 |
| 530 | 20240807 | 095900 | 3465188140 | 3080 | 3080 | 3080 | 3075 | 783 |
| 531 | 20240807 | 095800 | 3462777715 | 3075 | 3080 | 3080 | 3075 | 5215 |
| 532 | 20240807 | 095700 | 3446739880 | 3080 | 3085 | 3085 | 3075 | 5960 |
| 533 | 20240807 | 095600 | 3428380445 | 3085 | 3085 | 3085 | 3080 | 12401 |
| 534 | 20240807 | 095500 | 3390126935 | 3085 | 3080 | 3090 | 3080 | 11375 |
| 535 | 20240807 | 095400 | 3355038610 | 3080 | 3070 | 3080 | 3070 | 10368 |
| 536 | 20240807 | 095300 | 3323143105 | 3070 | 3065 | 3070 | 3065 | 7307 |
| 537 | 20240807 | 095200 | 3300716665 | 3065 | 3070 | 3075 | 3065 | 4608 |
| 538 | 20240807 | 095100 | 3286570280 | 3070 | 3075 | 3080 | 3060 | 23705 |
| 539 | 20240807 | 095000 | 3213756505 | 3080 | 3075 | 3080 | 3075 | 4175 |
| 540 | 20240807 | 094900 | 3200902625 | 3080 | 3075 | 3080 | 3075 | 1319 |
| 541 | 20240807 | 094800 | 3196843565 | 3075 | 3090 | 3095 | 3075 | 25182 |
| 542 | 20240807 | 094700 | 3119188530 | 3090 | 3085 | 3090 | 3085 | 6501 |
| 543 | 20240807 | 094600 | 3099112785 | 3085 | 3080 | 3100 | 3075 | 91602 |
| 544 | 20240807 | 094500 | 2815822750 | 3085 | 3060 | 3085 | 3060 | 12513 |
| 545 | 20240807 | 094400 | 2777359180 | 3060 | 3060 | 3065 | 3055 | 17767 |
| 546 | 20240807 | 094300 | 2722979135 | 3060 | 3060 | 3060 | 3055 | 3980 |
| 547 | 20240807 | 094200 | 2710807500 | 3055 | 3055 | 3055 | 3050 | 8514 |
| 548 | 20240807 | 094100 | 2684797400 | 3055 | 3050 | 3055 | 3050 | 262 |
| 549 | 20240807 | 094000 | 2683998115 | 3040 | 3050 | 3055 | 3040 | 6359 |
| 550 | 20240807 | 093900 | 2664653255 | 3055 | 3050 | 3060 | 3050 | 8906 |
| 551 | 20240807 | 093800 | 2637476890 | 3045 | 3055 | 3055 | 3045 | 23507 |
| 552 | 20240807 | 093700 | 2565783790 | 3050 | 3055 | 3055 | 3050 | 7079 |
| 553 | 20240807 | 093600 | 2544174805 | 3050 | 3055 | 3060 | 3050 | 2106 |
| 554 | 20240807 | 093500 | 2537742095 | 3055 | 3055 | 3060 | 3050 | 8361 |
| 555 | 20240807 | 093400 | 2512210700 | 3055 | 3050 | 3055 | 3050 | 2479 |
| 556 | 20240807 | 093300 | 2504644110 | 3050 | 3045 | 3050 | 3040 | 12506 |
| 557 | 20240807 | 093200 | 2466543460 | 3040 | 3040 | 3045 | 3035 | 2607 |
| 558 | 20240807 | 093100 | 2458618380 | 3040 | 3045 | 3045 | 3035 | 13725 |
| 559 | 20240807 | 093000 | 2416921420 | 3045 | 3045 | 3050 | 3040 | 606 |
| 560 | 20240807 | 092900 | 2415076135 | 3045 | 3040 | 3045 | 3040 | 1542 |
| 561 | 20240807 | 092800 | 2410381065 | 3040 | 3045 | 3045 | 3040 | 2912 |
| 562 | 20240807 | 092700 | 2401527130 | 3040 | 3045 | 3050 | 3040 | 6502 |
| 563 | 20240807 | 092600 | 2381721215 | 3045 | 3035 | 3045 | 3030 | 14513 |
| 564 | 20240807 | 092500 | 2337606730 | 3040 | 3035 | 3040 | 3030 | 16236 |
| 565 | 20240807 | 092400 | 2288348745 | 3035 | 3035 | 3040 | 3030 | 4658 |
| 566 | 20240807 | 092300 | 2274217255 | 3030 | 3030 | 3040 | 3030 | 28748 |
| 567 | 20240807 | 092200 | 2187062375 | 3025 | 3030 | 3030 | 3025 | 4783 |
| 568 | 20240807 | 092100 | 2172585875 | 3030 | 3030 | 3035 | 3025 | 19098 |
| 569 | 20240807 | 092000 | 2114749300 | 3025 | 3030 | 3030 | 3025 | 11280 |
| 570 | 20240807 | 091900 | 2080591185 | 3030 | 3030 | 3035 | 3025 | 5591 |
| 571 | 20240807 | 091800 | 2063649000 | 3030 | 3020 | 3035 | 3020 | 5417 |
| 572 | 20240807 | 091700 | 2047258695 | 3025 | 3020 | 3025 | 3015 | 10927 |
| 573 | 20240807 | 091600 | 2014240920 | 3025 | 3045 | 3050 | 3015 | 77563 |
| 574 | 20240807 | 091500 | 1779296440 | 3045 | 3030 | 3045 | 3030 | 6187 |
| 575 | 20240807 | 091400 | 1760537480 | 3030 | 3035 | 3035 | 3025 | 11401 |
| 576 | 20240807 | 091300 | 1725981210 | 3035 | 3070 | 3070 | 3035 | 35563 |
| 577 | 20240807 | 091200 | 1617461665 | 3065 | 3075 | 3080 | 3065 | 38697 |
| 578 | 20240807 | 091100 | 1498745685 | 3075 | 3055 | 3075 | 3050 | 15583 |
| 579 | 20240807 | 091000 | 1451055770 | 3050 | 3045 | 3050 | 3040 | 14479 |
| 580 | 20240807 | 090900 | 1406956950 | 3040 | 3035 | 3040 | 3035 | 8390 |
| 581 | 20240807 | 090800 | 1381468650 | 3035 | 3020 | 3035 | 3010 | 10320 |
| 582 | 20240807 | 090700 | 1350259180 | 3025 | 3055 | 3065 | 3010 | 68870 |
| 583 | 20240807 | 090600 | 1142016550 | 3050 | 3060 | 3070 | 3035 | 116670 |
| 584 | 20240807 | 090500 | 786132680 | 3065 | 3080 | 3090 | 3060 | 16484 |
| 585 | 20240807 | 090400 | 735553725 | 3095 | 3075 | 3095 | 3065 | 17243 |
| 586 | 20240807 | 090300 | 682524785 | 3085 | 3110 | 3115 | 3070 | 54075 |
| 587 | 20240807 | 090200 | 515058390 | 3105 | 3060 | 3120 | 3055 | 48210 |
| 588 | 20240807 | 090100 | 365935750 | 3060 | 3065 | 3080 | 3035 | 24844 |
| 589 | 20240807 | 090000 | 290154330 | 3075 | 3085 | 3085 | 3055 | 91721 |