30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 3 | 20240816 | 184600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240816 | 184500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240816 | 184400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240816 | 184300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240816 | 184200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240816 | 184100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240816 | 184000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240816 | 183900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240816 | 183800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240816 | 183700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240816 | 183600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240816 | 183500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240816 | 183400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240816 | 183300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240816 | 183200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240816 | 183100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240816 | 183000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240816 | 182900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240816 | 182800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240816 | 182700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240816 | 182600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240816 | 182500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240816 | 182400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240816 | 182300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240816 | 182200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240816 | 182100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240816 | 182000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240816 | 181900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240816 | 181800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240816 | 181700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 33 | 20240816 | 181600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240816 | 181500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240816 | 181400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240816 | 181300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240816 | 181200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240816 | 181100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240816 | 181000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240816 | 180900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240816 | 180800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240816 | 180700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240816 | 180600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240816 | 180500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240816 | 180400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240816 | 180300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240816 | 180200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240816 | 180100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240816 | 180000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240816 | 175900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240816 | 175800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240816 | 175700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240816 | 175600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240816 | 175500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240816 | 175400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240816 | 175300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240816 | 175200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240816 | 175100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240816 | 175000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240816 | 174900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240816 | 174800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240816 | 174700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 63 | 20240816 | 174600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240816 | 174500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240816 | 174400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240816 | 174300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240816 | 174200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240816 | 174100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240816 | 174000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240816 | 173900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240816 | 173800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240816 | 173700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240816 | 173600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240816 | 173500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240816 | 173400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240816 | 173300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240816 | 173200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240816 | 173100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240816 | 173000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240816 | 172900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240816 | 172800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240816 | 172700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240816 | 172600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240816 | 172500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240816 | 172400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240816 | 172300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240816 | 172200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240816 | 172100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240816 | 172000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240816 | 171900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240816 | 171800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240816 | 171700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 93 | 20240816 | 171600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240816 | 171500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240816 | 171400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240816 | 171300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240816 | 171200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240816 | 171100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240816 | 171000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240816 | 170900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240816 | 170800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240816 | 170700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240816 | 170600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240816 | 170500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240816 | 170400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240816 | 170300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240816 | 170200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240816 | 170100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240816 | 170000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240816 | 165900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240816 | 165800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240816 | 165700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240816 | 165600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240816 | 165500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240816 | 165400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240816 | 165300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240816 | 165200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240816 | 165100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240816 | 165000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240816 | 164900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240816 | 164800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240816 | 164700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 123 | 20240816 | 164600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240816 | 164500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240816 | 164400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240816 | 164300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240816 | 164200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240816 | 164100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240816 | 164000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240816 | 163900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240816 | 163800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240816 | 163700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240816 | 163600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240816 | 163500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240816 | 163400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240816 | 163300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240816 | 163200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240816 | 163100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240816 | 163000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240816 | 162900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240816 | 162800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240816 | 162700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240816 | 162600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240816 | 162500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240816 | 162400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240816 | 162300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240816 | 162200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240816 | 162100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240816 | 162000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240816 | 161900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240816 | 161800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240816 | 161700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 153 | 20240816 | 161600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240816 | 161500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240816 | 161400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240816 | 161300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240816 | 161200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240816 | 161100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240816 | 161000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240816 | 160900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240816 | 160800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240816 | 160700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240816 | 160600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240816 | 160500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240816 | 160400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240816 | 160300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240816 | 160200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240816 | 160100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240816 | 160000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240816 | 155900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240816 | 155800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240816 | 155700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240816 | 155600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240816 | 155500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240816 | 155400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240816 | 155300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240816 | 155200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240816 | 155100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240816 | 155000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240816 | 154900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240816 | 154800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240816 | 154700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 183 | 20240816 | 154600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240816 | 154500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240816 | 154400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240816 | 154300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240816 | 154200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240816 | 154100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240816 | 154000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240816 | 153900 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240816 | 153800 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240816 | 153700 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240816 | 153600 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240816 | 153500 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240816 | 153400 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240816 | 153300 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240816 | 153200 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240816 | 153100 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240816 | 153000 | 11310780730 | 3275 | 3275 | 3275 | 3275 | 68266 |
| 200 | 20240816 | 152900 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240816 | 152800 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240816 | 152700 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240816 | 152600 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240816 | 152500 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240816 | 152400 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240816 | 152300 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240816 | 152200 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240816 | 152100 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240816 | 152000 | 11087209580 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240816 | 151900 | 11087209580 | 3275 | 3275 | 3280 | 3275 | 7297 |
| 211 | 20240816 | 151800 | 11063308070 | 3275 | 3280 | 3280 | 3275 | 4710 |
| 212 | 20240816 | 151700 | 11047878705 | 3280 | 3280 | 3280 | 3275 | 8400 |
| 213 | 20240816 | 151600 | 11020357095 | 3275 | 3275 | 3275 | 3275 | 3615 |
| 214 | 20240816 | 151500 | 11008517970 | 3275 | 3280 | 3280 | 3275 | 12524 |
| 215 | 20240816 | 151400 | 10967486335 | 3280 | 3280 | 3285 | 3275 | 4847 |
| 216 | 20240816 | 151300 | 10951587660 | 3280 | 3280 | 3280 | 3275 | 4516 |
| 217 | 20240816 | 151200 | 10936775510 | 3275 | 3280 | 3285 | 3275 | 11711 |
| 218 | 20240816 | 151100 | 10898361110 | 3275 | 3280 | 3280 | 3275 | 6751 |
| 219 | 20240816 | 151000 | 10876227840 | 3275 | 3275 | 3280 | 3275 | 16696 |
| 220 | 20240816 | 150900 | 10821470805 | 3275 | 3275 | 3280 | 3275 | 4719 |
| 221 | 20240816 | 150800 | 10806016070 | 3275 | 3275 | 3280 | 3275 | 1724 |
| 222 | 20240816 | 150700 | 10800364465 | 3280 | 3280 | 3280 | 3275 | 3401 |
| 223 | 20240816 | 150600 | 10789210210 | 3275 | 3275 | 3280 | 3275 | 2243 |
| 224 | 20240816 | 150500 | 10781862720 | 3275 | 3275 | 3280 | 3270 | 9798 |
| 225 | 20240816 | 150400 | 10749764985 | 3270 | 3270 | 3275 | 3270 | 1468 |
| 226 | 20240816 | 150300 | 10744962635 | 3270 | 3275 | 3275 | 3270 | 2418 |
| 227 | 20240816 | 150200 | 10737055710 | 3275 | 3275 | 3275 | 3270 | 2465 |
| 228 | 20240816 | 150100 | 10728991290 | 3275 | 3280 | 3280 | 3275 | 10023 |
| 229 | 20240816 | 150000 | 10696165615 | 3275 | 3275 | 3280 | 3275 | 5616 |
| 230 | 20240816 | 145900 | 10677762935 | 3275 | 3280 | 3280 | 3275 | 1500 |
| 231 | 20240816 | 145800 | 10672849550 | 3280 | 3280 | 3280 | 3275 | 6703 |
| 232 | 20240816 | 145700 | 10650870210 | 3280 | 3280 | 3280 | 3275 | 910 |
| 233 | 20240816 | 145600 | 10647889910 | 3280 | 3280 | 3280 | 3275 | 1940 |
| 234 | 20240816 | 145500 | 10641532370 | 3280 | 3275 | 3280 | 3275 | 3427 |
| 235 | 20240816 | 145400 | 10630305845 | 3275 | 3270 | 3275 | 3270 | 9700 |
| 236 | 20240816 | 145300 | 10598546650 | 3270 | 3275 | 3275 | 3270 | 2221 |
| 237 | 20240816 | 145200 | 10591279405 | 3275 | 3270 | 3275 | 3270 | 3112 |
| 238 | 20240816 | 145100 | 10581095120 | 3275 | 3270 | 3275 | 3270 | 1080 |
| 239 | 20240816 | 145000 | 10577562650 | 3275 | 3270 | 3275 | 3270 | 6576 |
| 240 | 20240816 | 144900 | 10556057650 | 3270 | 3265 | 3270 | 3265 | 229 |
| 241 | 20240816 | 144800 | 10555309620 | 3265 | 3265 | 3265 | 3265 | 2759 |
| 242 | 20240816 | 144700 | 10546301485 | 3270 | 3270 | 3270 | 3270 | 6982 |
| 243 | 20240816 | 144600 | 10523470345 | 3270 | 3270 | 3270 | 3265 | 6361 |
| 244 | 20240816 | 144500 | 10502699885 | 3270 | 3270 | 3270 | 3270 | 162 |
| 245 | 20240816 | 144400 | 10502170145 | 3270 | 3260 | 3270 | 3255 | 25261 |
| 246 | 20240816 | 144300 | 10419737355 | 3255 | 3255 | 3260 | 3255 | 40 |
| 247 | 20240816 | 144200 | 10419607100 | 3255 | 3255 | 3260 | 3255 | 1205 |
| 248 | 20240816 | 144100 | 10415683550 | 3255 | 3260 | 3260 | 3255 | 2364 |
| 249 | 20240816 | 144000 | 10407988180 | 3260 | 3255 | 3260 | 3255 | 456 |
| 250 | 20240816 | 143900 | 10406503830 | 3260 | 3260 | 3260 | 3255 | 1102 |
| 251 | 20240816 | 143800 | 10402916700 | 3255 | 3260 | 3265 | 3255 | 4355 |
| 252 | 20240816 | 143700 | 10388719650 | 3265 | 3255 | 3265 | 3255 | 10955 |
| 253 | 20240816 | 143600 | 10353057295 | 3260 | 3265 | 3265 | 3255 | 2716 |
| 254 | 20240816 | 143500 | 10344204275 | 3265 | 3260 | 3265 | 3260 | 2412 |
| 255 | 20240816 | 143400 | 10336334650 | 3265 | 3265 | 3265 | 3255 | 5837 |
| 256 | 20240816 | 143300 | 10317306690 | 3255 | 3260 | 3260 | 3255 | 3354 |
| 257 | 20240816 | 143200 | 10306377005 | 3265 | 3265 | 3265 | 3260 | 621 |
| 258 | 20240816 | 143100 | 10304352435 | 3265 | 3265 | 3265 | 3260 | 550 |
| 259 | 20240816 | 143000 | 10302558380 | 3265 | 3260 | 3265 | 3260 | 384 |
| 260 | 20240816 | 142900 | 10301305340 | 3265 | 3265 | 3265 | 3260 | 1780 |
| 261 | 20240816 | 142800 | 10295500640 | 3260 | 3265 | 3265 | 3260 | 2122 |
| 262 | 20240816 | 142700 | 10288580320 | 3265 | 3265 | 3265 | 3260 | 1819 |
| 263 | 20240816 | 142600 | 10282645350 | 3265 | 3260 | 3265 | 3260 | 671 |
| 264 | 20240816 | 142500 | 10280456820 | 3265 | 3260 | 3265 | 3255 | 4011 |
| 265 | 20240816 | 142400 | 10267400855 | 3265 | 3265 | 3265 | 3255 | 3159 |
| 266 | 20240816 | 142300 | 10257090315 | 3265 | 3260 | 3265 | 3255 | 5738 |
| 267 | 20240816 | 142200 | 10238385060 | 3260 | 3260 | 3260 | 3255 | 1677 |
| 268 | 20240816 | 142100 | 10232918055 | 3260 | 3260 | 3260 | 3255 | 5693 |
| 269 | 20240816 | 142000 | 10214385125 | 3265 | 3255 | 3265 | 3250 | 4128 |
| 270 | 20240816 | 141900 | 10200938905 | 3255 | 3250 | 3255 | 3250 | 2135 |
| 271 | 20240816 | 141800 | 10194000015 | 3255 | 3250 | 3260 | 3250 | 2499 |
| 272 | 20240816 | 141700 | 10185877655 | 3260 | 3250 | 3260 | 3250 | 5105 |
| 273 | 20240816 | 141600 | 10169286355 | 3260 | 3260 | 3260 | 3250 | 2662 |
| 274 | 20240816 | 141500 | 10160608335 | 3260 | 3255 | 3260 | 3250 | 2286 |
| 275 | 20240816 | 141400 | 10153174805 | 3245 | 3260 | 3265 | 3245 | 37447 |
| 276 | 20240816 | 141300 | 10031407670 | 3260 | 3265 | 3265 | 3255 | 4032 |
| 277 | 20240816 | 141200 | 10018278220 | 3255 | 3265 | 3265 | 3255 | 1908 |
| 278 | 20240816 | 141100 | 10012059325 | 3265 | 3260 | 3265 | 3260 | 2135 |
| 279 | 20240816 | 141000 | 10005099220 | 3265 | 3260 | 3265 | 3260 | 1606 |
| 280 | 20240816 | 140900 | 9999863595 | 3260 | 3265 | 3265 | 3260 | 3213 |
| 281 | 20240816 | 140800 | 9989386190 | 3265 | 3265 | 3265 | 3265 | 110 |
| 282 | 20240816 | 140700 | 9989027040 | 3265 | 3265 | 3265 | 3260 | 659 |
| 283 | 20240816 | 140600 | 9986876670 | 3265 | 3260 | 3265 | 3260 | 2876 |
| 284 | 20240816 | 140500 | 9977491030 | 3265 | 3265 | 3265 | 3265 | 402 |
| 285 | 20240816 | 140400 | 9976178500 | 3265 | 3265 | 3265 | 3260 | 1542 |
| 286 | 20240816 | 140300 | 9971149520 | 3265 | 3260 | 3265 | 3260 | 531 |
| 287 | 20240816 | 140200 | 9969415810 | 3265 | 3260 | 3265 | 3260 | 1366 |
| 288 | 20240816 | 140100 | 9964961790 | 3260 | 3260 | 3270 | 3255 | 2557 |
| 289 | 20240816 | 140000 | 9956617535 | 3265 | 3260 | 3265 | 3255 | 5611 |
| 290 | 20240816 | 135900 | 9938323395 | 3260 | 3265 | 3265 | 3260 | 3327 |
| 291 | 20240816 | 135800 | 9927475395 | 3265 | 3265 | 3265 | 3265 | 3505 |
| 292 | 20240816 | 135700 | 9916031570 | 3265 | 3270 | 3270 | 3265 | 1827 |
| 293 | 20240816 | 135600 | 9910065780 | 3270 | 3265 | 3270 | 3265 | 2275 |
| 294 | 20240816 | 135500 | 9902636550 | 3265 | 3275 | 3275 | 3265 | 657 |
| 295 | 20240816 | 135400 | 9900487890 | 3275 | 3275 | 3275 | 3275 | 13 |
| 296 | 20240816 | 135300 | 9900445315 | 3270 | 3275 | 3275 | 3270 | 5391 |
| 297 | 20240816 | 135200 | 9882816640 | 3270 | 3275 | 3275 | 3270 | 658 |
| 298 | 20240816 | 135100 | 9880664930 | 3270 | 3275 | 3275 | 3270 | 903 |
| 299 | 20240816 | 135000 | 9877711405 | 3275 | 3270 | 3275 | 3270 | 2836 |
| 300 | 20240816 | 134900 | 9868424155 | 3275 | 3280 | 3280 | 3275 | 11291 |
| 301 | 20240816 | 134800 | 9831440755 | 3280 | 3280 | 3285 | 3275 | 11587 |
| 302 | 20240816 | 134700 | 9793438730 | 3285 | 3285 | 3285 | 3285 | 672 |
| 303 | 20240816 | 134600 | 9791231210 | 3285 | 3280 | 3285 | 3280 | 429 |
| 304 | 20240816 | 134500 | 9789823700 | 3285 | 3285 | 3285 | 3285 | 5018 |
| 305 | 20240816 | 134400 | 9773339570 | 3285 | 3285 | 3285 | 3285 | 4488 |
| 306 | 20240816 | 134300 | 9758596490 | 3285 | 3285 | 3290 | 3285 | 3409 |
| 307 | 20240816 | 134200 | 9747397810 | 3285 | 3285 | 3285 | 3280 | 1212 |
| 308 | 20240816 | 134100 | 9743417395 | 3285 | 3285 | 3285 | 3280 | 2091 |
| 309 | 20240816 | 134000 | 9736550005 | 3285 | 3285 | 3285 | 3280 | 1823 |
| 310 | 20240816 | 133900 | 9730562955 | 3285 | 3285 | 3285 | 3285 | 485 |
| 311 | 20240816 | 133800 | 9728969730 | 3285 | 3285 | 3285 | 3285 | 173 |
| 312 | 20240816 | 133700 | 9728401425 | 3285 | 3285 | 3285 | 3285 | 465 |
| 313 | 20240816 | 133600 | 9726873900 | 3285 | 3280 | 3285 | 3280 | 1027 |
| 314 | 20240816 | 133500 | 9723505240 | 3280 | 3285 | 3285 | 3280 | 247 |
| 315 | 20240816 | 133400 | 9722694040 | 3285 | 3285 | 3290 | 3280 | 6906 |
| 316 | 20240816 | 133300 | 9700014180 | 3290 | 3285 | 3290 | 3280 | 15302 |
| 317 | 20240816 | 133200 | 9649738250 | 3285 | 3280 | 3285 | 3280 | 2166 |
| 318 | 20240816 | 133100 | 9642623955 | 3280 | 3280 | 3285 | 3280 | 1202 |
| 319 | 20240816 | 133000 | 9638681345 | 3285 | 3280 | 3285 | 3275 | 7952 |
| 320 | 20240816 | 132900 | 9612599185 | 3280 | 3280 | 3280 | 3280 | 1301 |
| 321 | 20240816 | 132800 | 9608331905 | 3280 | 3280 | 3280 | 3280 | 412 |
| 322 | 20240816 | 132700 | 9606980545 | 3280 | 3280 | 3280 | 3275 | 666 |
| 323 | 20240816 | 132600 | 9604799065 | 3275 | 3280 | 3280 | 3275 | 316 |
| 324 | 20240816 | 132500 | 9603763385 | 3280 | 3275 | 3280 | 3275 | 1960 |
| 325 | 20240816 | 132400 | 9597343135 | 3275 | 3275 | 3275 | 3275 | 47 |
| 326 | 20240816 | 132300 | 9597189210 | 3275 | 3275 | 3280 | 3275 | 3330 |
| 327 | 20240816 | 132200 | 9586283065 | 3275 | 3275 | 3275 | 3270 | 1046 |
| 328 | 20240816 | 132100 | 9582857490 | 3275 | 3270 | 3275 | 3270 | 130 |
| 329 | 20240816 | 132000 | 9582432300 | 3270 | 3270 | 3275 | 3270 | 818 |
| 330 | 20240816 | 131900 | 9579757385 | 3270 | 3270 | 3270 | 3270 | 531 |
| 331 | 20240816 | 131800 | 9578021015 | 3275 | 3275 | 3275 | 3275 | 22 |
| 332 | 20240816 | 131700 | 9577948965 | 3275 | 3275 | 3275 | 3270 | 179 |
| 333 | 20240816 | 131600 | 9577363475 | 3275 | 3275 | 3275 | 3275 | 228 |
| 334 | 20240816 | 131500 | 9576616775 | 3275 | 3270 | 3275 | 3260 | 5745 |
| 335 | 20240816 | 131400 | 9557860355 | 3270 | 3270 | 3270 | 3270 | 495 |
| 336 | 20240816 | 131300 | 9556241705 | 3270 | 3270 | 3270 | 3270 | 88 |
| 337 | 20240816 | 131200 | 9555953945 | 3275 | 3270 | 3275 | 3265 | 10742 |
| 338 | 20240816 | 131100 | 9520857305 | 3270 | 3265 | 3270 | 3265 | 120 |
| 339 | 20240816 | 131000 | 9520464955 | 3265 | 3265 | 3265 | 3265 | 210 |
| 340 | 20240816 | 130900 | 9519779305 | 3270 | 3265 | 3270 | 3265 | 15 |
| 341 | 20240816 | 130800 | 9519730325 | 3265 | 3270 | 3270 | 3265 | 1243 |
| 342 | 20240816 | 130700 | 9515671815 | 3265 | 3265 | 3265 | 3265 | 355 |
| 343 | 20240816 | 130600 | 9514512740 | 3265 | 3265 | 3270 | 3265 | 574 |
| 344 | 20240816 | 130500 | 9512638550 | 3265 | 3265 | 3270 | 3265 | 2670 |
| 345 | 20240816 | 130400 | 9503920750 | 3270 | 3265 | 3270 | 3265 | 253 |
| 346 | 20240816 | 130300 | 9503094195 | 3265 | 3270 | 3270 | 3265 | 32 |
| 347 | 20240816 | 130200 | 9502989575 | 3270 | 3270 | 3270 | 3265 | 496 |
| 348 | 20240816 | 130100 | 9501368050 | 3270 | 3270 | 3270 | 3265 | 1442 |
| 349 | 20240816 | 130000 | 9496653355 | 3265 | 3270 | 3275 | 3265 | 59 |
| 350 | 20240816 | 125900 | 9496460390 | 3275 | 3270 | 3275 | 3270 | 3042 |
| 351 | 20240816 | 125800 | 9486503050 | 3270 | 3270 | 3270 | 3270 | 1079 |
| 352 | 20240816 | 125700 | 9482974720 | 3270 | 3265 | 3275 | 3265 | 548 |
| 353 | 20240816 | 125600 | 9481183605 | 3270 | 3265 | 3270 | 3265 | 1712 |
| 354 | 20240816 | 125500 | 9475585390 | 3265 | 3265 | 3270 | 3260 | 309 |
| 355 | 20240816 | 125400 | 9474576145 | 3265 | 3260 | 3265 | 3260 | 489 |
| 356 | 20240816 | 125300 | 9472979565 | 3265 | 3265 | 3265 | 3260 | 328 |
| 357 | 20240816 | 125200 | 9471909250 | 3270 | 3270 | 3270 | 3270 | 700 |
| 358 | 20240816 | 125100 | 9469620250 | 3260 | 3270 | 3270 | 3260 | 1209 |
| 359 | 20240816 | 125000 | 9465675205 | 3270 | 3275 | 3275 | 3265 | 455 |
| 360 | 20240816 | 124900 | 9464187585 | 3275 | 3265 | 3275 | 3260 | 12196 |
| 361 | 20240816 | 124800 | 9424331240 | 3260 | 3260 | 3265 | 3260 | 8816 |
| 362 | 20240816 | 124700 | 9395565785 | 3255 | 3255 | 3260 | 3255 | 10845 |
| 363 | 20240816 | 124600 | 9360265260 | 3255 | 3255 | 3255 | 3250 | 340 |
| 364 | 20240816 | 124500 | 9359159060 | 3255 | 3255 | 3255 | 3250 | 2291 |
| 365 | 20240816 | 124400 | 9351713110 | 3255 | 3255 | 3255 | 3250 | 307 |
| 366 | 20240816 | 124300 | 9350715220 | 3250 | 3250 | 3255 | 3250 | 218 |
| 367 | 20240816 | 124200 | 9350006640 | 3255 | 3250 | 3255 | 3250 | 354 |
| 368 | 20240816 | 124100 | 9348855055 | 3250 | 3250 | 3255 | 3250 | 8506 |
| 369 | 20240816 | 124000 | 9321208995 | 3255 | 3255 | 3255 | 3250 | 3255 |
| 370 | 20240816 | 123900 | 9310626615 | 3250 | 3255 | 3255 | 3250 | 344 |
| 371 | 20240816 | 123800 | 9309507520 | 3255 | 3250 | 3255 | 3250 | 735 |
| 372 | 20240816 | 123700 | 9307116595 | 3255 | 3255 | 3255 | 3250 | 1423 |
| 373 | 20240816 | 123600 | 9302485250 | 3255 | 3255 | 3255 | 3255 | 581 |
| 374 | 20240816 | 123500 | 9300594095 | 3255 | 3255 | 3260 | 3255 | 5571 |
| 375 | 20240816 | 123400 | 9282459855 | 3255 | 3255 | 3255 | 3255 | 3185 |
| 376 | 20240816 | 123300 | 9272092680 | 3260 | 3260 | 3260 | 3260 | 110 |
| 377 | 20240816 | 123200 | 9271734080 | 3260 | 3260 | 3260 | 3260 | 60 |
| 378 | 20240816 | 123100 | 9271538480 | 3255 | 3250 | 3260 | 3250 | 1142 |
| 379 | 20240816 | 123000 | 9267826790 | 3250 | 3260 | 3260 | 3250 | 750 |
| 380 | 20240816 | 122900 | 9265387980 | 3255 | 3255 | 3255 | 3255 | 2681 |
| 381 | 20240816 | 122800 | 9256661325 | 3260 | 3255 | 3260 | 3255 | 1921 |
| 382 | 20240816 | 122700 | 9250406645 | 3260 | 3255 | 3260 | 3255 | 1716 |
| 383 | 20240816 | 122600 | 9244816065 | 3255 | 3255 | 3260 | 3255 | 712 |
| 384 | 20240816 | 122500 | 9242498485 | 3255 | 3255 | 3255 | 3255 | 3227 |
| 385 | 20240816 | 122400 | 9231994600 | 3260 | 3260 | 3260 | 3255 | 1514 |
| 386 | 20240816 | 122300 | 9227066470 | 3260 | 3255 | 3260 | 3255 | 56 |
| 387 | 20240816 | 122200 | 9226883915 | 3255 | 3255 | 3260 | 3255 | 1168 |
| 388 | 20240816 | 122100 | 9223082065 | 3255 | 3260 | 3265 | 3255 | 8437 |
| 389 | 20240816 | 122000 | 9195594535 | 3260 | 3255 | 3260 | 3255 | 1140 |
| 390 | 20240816 | 121900 | 9191883735 | 3255 | 3260 | 3260 | 3255 | 2277 |
| 391 | 20240816 | 121800 | 9184467220 | 3255 | 3255 | 3255 | 3255 | 2012 |
| 392 | 20240816 | 121700 | 9177918160 | 3255 | 3255 | 3260 | 3255 | 2931 |
| 393 | 20240816 | 121600 | 9168377605 | 3255 | 3260 | 3260 | 3255 | 4513 |
| 394 | 20240816 | 121500 | 9153685530 | 3255 | 3260 | 3260 | 3255 | 34498 |
| 395 | 20240816 | 121400 | 9041336915 | 3260 | 3265 | 3265 | 3260 | 840 |
| 396 | 20240816 | 121300 | 9038598315 | 3265 | 3260 | 3265 | 3260 | 1800 |
| 397 | 20240816 | 121200 | 9032725210 | 3260 | 3265 | 3265 | 3260 | 1537 |
| 398 | 20240816 | 121100 | 9027708105 | 3265 | 3260 | 3270 | 3260 | 186 |
| 399 | 20240816 | 121000 | 9027101035 | 3265 | 3265 | 3265 | 3265 | 976 |
| 400 | 20240816 | 120900 | 9023914395 | 3265 | 3265 | 3265 | 3265 | 6757 |
| 401 | 20240816 | 120800 | 9001852790 | 3265 | 3265 | 3270 | 3265 | 588 |
| 402 | 20240816 | 120700 | 8999931210 | 3265 | 3260 | 3270 | 3260 | 3471 |
| 403 | 20240816 | 120600 | 8988605020 | 3270 | 3270 | 3270 | 3260 | 2678 |
| 404 | 20240816 | 120500 | 8979872830 | 3260 | 3270 | 3270 | 3260 | 105 |
| 405 | 20240816 | 120400 | 8979529550 | 3270 | 3260 | 3270 | 3260 | 291 |
| 406 | 20240816 | 120300 | 8978578135 | 3260 | 3270 | 3270 | 3260 | 1022 |
| 407 | 20240816 | 120200 | 8975241725 | 3270 | 3275 | 3275 | 3265 | 3853 |
| 408 | 20240816 | 120100 | 8962657485 | 3265 | 3275 | 3275 | 3265 | 1731 |
| 409 | 20240816 | 120000 | 8956999700 | 3270 | 3270 | 3275 | 3270 | 6027 |
| 410 | 20240816 | 115900 | 8937291285 | 3275 | 3275 | 3275 | 3270 | 282 |
| 411 | 20240816 | 115800 | 8936369085 | 3275 | 3275 | 3275 | 3270 | 4237 |
| 412 | 20240816 | 115700 | 8922514035 | 3275 | 3270 | 3275 | 3270 | 88 |
| 413 | 20240816 | 115600 | 8922226115 | 3275 | 3275 | 3275 | 3270 | 5531 |
| 414 | 20240816 | 115500 | 8904112740 | 3275 | 3280 | 3280 | 3275 | 1005 |
| 415 | 20240816 | 115400 | 8900821340 | 3280 | 3275 | 3280 | 3275 | 2975 |
| 416 | 20240816 | 115300 | 8891077915 | 3275 | 3280 | 3280 | 3275 | 836 |
| 417 | 20240816 | 115200 | 8888340010 | 3280 | 3275 | 3280 | 3275 | 1377 |
| 418 | 20240816 | 115100 | 8883827960 | 3275 | 3275 | 3280 | 3275 | 1409 |
| 419 | 20240816 | 115000 | 8879213385 | 3275 | 3270 | 3280 | 3270 | 689 |
| 420 | 20240816 | 114900 | 8876954725 | 3270 | 3275 | 3280 | 3270 | 2898 |
| 421 | 20240816 | 114800 | 8867463970 | 3275 | 3270 | 3275 | 3270 | 6257 |
| 422 | 20240816 | 114700 | 8847001475 | 3265 | 3265 | 3270 | 3265 | 1463 |
| 423 | 20240816 | 114600 | 8842224480 | 3270 | 3270 | 3270 | 3265 | 95 |
| 424 | 20240816 | 114500 | 8841913860 | 3270 | 3265 | 3270 | 3265 | 1357 |
| 425 | 20240816 | 114400 | 8837480255 | 3265 | 3265 | 3270 | 3265 | 952 |
| 426 | 20240816 | 114300 | 8834367310 | 3270 | 3270 | 3270 | 3265 | 1240 |
| 427 | 20240816 | 114200 | 8830313605 | 3270 | 3260 | 3270 | 3260 | 1839 |
| 428 | 20240816 | 114100 | 8824315900 | 3260 | 3260 | 3265 | 3260 | 2947 |
| 429 | 20240816 | 114000 | 8814695535 | 3265 | 3260 | 3265 | 3260 | 3952 |
| 430 | 20240816 | 113900 | 8801803835 | 3265 | 3260 | 3265 | 3260 | 2134 |
| 431 | 20240816 | 113800 | 8794846885 | 3260 | 3265 | 3265 | 3260 | 6400 |
| 432 | 20240816 | 113700 | 8773982385 | 3265 | 3260 | 3265 | 3260 | 3288 |
| 433 | 20240816 | 113600 | 8763263495 | 3265 | 3260 | 3265 | 3260 | 3822 |
| 434 | 20240816 | 113500 | 8750803005 | 3260 | 3265 | 3270 | 3260 | 4850 |
| 435 | 20240816 | 113400 | 8734973380 | 3265 | 3270 | 3270 | 3265 | 2182 |
| 436 | 20240816 | 113300 | 8727839660 | 3270 | 3265 | 3270 | 3265 | 594 |
| 437 | 20240816 | 113200 | 8725897500 | 3265 | 3265 | 3265 | 3260 | 1033 |
| 438 | 20240816 | 113100 | 8722524760 | 3265 | 3265 | 3265 | 3260 | 113 |
| 439 | 20240816 | 113000 | 8722156005 | 3260 | 3260 | 3265 | 3255 | 4877 |
| 440 | 20240816 | 112900 | 8706262435 | 3260 | 3265 | 3265 | 3255 | 23230 |
| 441 | 20240816 | 112800 | 8630542560 | 3265 | 3265 | 3270 | 3260 | 8093 |
| 442 | 20240816 | 112700 | 8604120635 | 3265 | 3265 | 3265 | 3265 | 10359 |
| 443 | 20240816 | 112600 | 8570298500 | 3265 | 3275 | 3275 | 3265 | 18869 |
| 444 | 20240816 | 112500 | 8508595075 | 3275 | 3275 | 3280 | 3275 | 3847 |
| 445 | 20240816 | 112400 | 8495993030 | 3275 | 3275 | 3280 | 3275 | 1231 |
| 446 | 20240816 | 112300 | 8491961500 | 3275 | 3270 | 3275 | 3270 | 5775 |
| 447 | 20240816 | 112200 | 8473051775 | 3270 | 3270 | 3270 | 3270 | 339 |
| 448 | 20240816 | 112100 | 8471943245 | 3270 | 3270 | 3275 | 3270 | 3187 |
| 449 | 20240816 | 112000 | 8461519430 | 3275 | 3275 | 3275 | 3275 | 5196 |
| 450 | 20240816 | 111900 | 8444502530 | 3275 | 3275 | 3280 | 3270 | 1858 |
| 451 | 20240816 | 111800 | 8438414860 | 3275 | 3280 | 3280 | 3270 | 4500 |
| 452 | 20240816 | 111700 | 8423677005 | 3280 | 3285 | 3285 | 3275 | 6943 |
| 453 | 20240816 | 111600 | 8400937565 | 3285 | 3280 | 3285 | 3280 | 212 |
| 454 | 20240816 | 111500 | 8400242185 | 3285 | 3275 | 3285 | 3275 | 1526 |
| 455 | 20240816 | 111400 | 8395236995 | 3275 | 3275 | 3280 | 3275 | 2554 |
| 456 | 20240816 | 111300 | 8386868360 | 3275 | 3275 | 3280 | 3275 | 644 |
| 457 | 20240816 | 111200 | 8384758760 | 3280 | 3280 | 3280 | 3275 | 2540 |
| 458 | 20240816 | 111100 | 8376427570 | 3280 | 3275 | 3280 | 3275 | 1469 |
| 459 | 20240816 | 111000 | 8371616565 | 3275 | 3275 | 3275 | 3270 | 7185 |
| 460 | 20240816 | 110900 | 8348109730 | 3275 | 3275 | 3275 | 3275 | 9238 |
| 461 | 20240816 | 110800 | 8317855280 | 3275 | 3280 | 3280 | 3275 | 4361 |
| 462 | 20240816 | 110700 | 8303567955 | 3275 | 3280 | 3280 | 3275 | 1794 |
| 463 | 20240816 | 110600 | 8297683885 | 3280 | 3280 | 3280 | 3280 | 467 |
| 464 | 20240816 | 110500 | 8296152125 | 3280 | 3280 | 3280 | 3275 | 5324 |
| 465 | 20240816 | 110400 | 8278692355 | 3280 | 3275 | 3280 | 3275 | 3917 |
| 466 | 20240816 | 110300 | 8265863400 | 3275 | 3280 | 3280 | 3275 | 245 |
| 467 | 20240816 | 110200 | 8265060950 | 3275 | 3275 | 3280 | 3275 | 4090 |
| 468 | 20240816 | 110100 | 8251666145 | 3275 | 3280 | 3280 | 3275 | 3780 |
| 469 | 20240816 | 110000 | 8239285950 | 3280 | 3280 | 3280 | 3280 | 1577 |
| 470 | 20240816 | 105900 | 8234113390 | 3285 | 3280 | 3285 | 3275 | 2696 |
| 471 | 20240816 | 105800 | 8225272060 | 3280 | 3280 | 3280 | 3280 | 384 |
| 472 | 20240816 | 105700 | 8224012540 | 3280 | 3280 | 3285 | 3280 | 1997 |
| 473 | 20240816 | 105600 | 8217457380 | 3280 | 3280 | 3280 | 3280 | 501 |
| 474 | 20240816 | 105500 | 8215814100 | 3280 | 3275 | 3280 | 3275 | 10152 |
| 475 | 20240816 | 105400 | 8182564635 | 3275 | 3275 | 3280 | 3275 | 975 |
| 476 | 20240816 | 105300 | 8179370935 | 3285 | 3280 | 3285 | 3275 | 1311 |
| 477 | 20240816 | 105200 | 8175075925 | 3280 | 3275 | 3280 | 3275 | 3890 |
| 478 | 20240816 | 105100 | 8162317225 | 3275 | 3275 | 3280 | 3275 | 8605 |
| 479 | 20240816 | 105000 | 8134135820 | 3275 | 3285 | 3285 | 3275 | 4863 |
| 480 | 20240816 | 104900 | 8118176080 | 3285 | 3280 | 3285 | 3280 | 757 |
| 481 | 20240816 | 104800 | 8115692620 | 3275 | 3280 | 3280 | 3275 | 2456 |
| 482 | 20240816 | 104700 | 8107648010 | 3280 | 3275 | 3280 | 3275 | 10882 |
| 483 | 20240816 | 104600 | 8071998910 | 3275 | 3285 | 3285 | 3275 | 1757 |
| 484 | 20240816 | 104500 | 8066241710 | 3285 | 3285 | 3285 | 3275 | 19972 |
| 485 | 20240816 | 104400 | 8000756100 | 3285 | 3290 | 3290 | 3280 | 1508 |
| 486 | 20240816 | 104300 | 7995803190 | 3285 | 3285 | 3290 | 3280 | 1186 |
| 487 | 20240816 | 104200 | 7991905510 | 3280 | 3285 | 3285 | 3280 | 7824 |
| 488 | 20240816 | 104100 | 7966211435 | 3280 | 3280 | 3285 | 3280 | 2427 |
| 489 | 20240816 | 104000 | 7958240500 | 3280 | 3280 | 3285 | 3280 | 2161 |
| 490 | 20240816 | 103900 | 7951146295 | 3280 | 3285 | 3290 | 3280 | 3590 |
| 491 | 20240816 | 103800 | 7939353030 | 3285 | 3290 | 3290 | 3285 | 898 |
| 492 | 20240816 | 103700 | 7936401590 | 3290 | 3290 | 3290 | 3290 | 1338 |
| 493 | 20240816 | 103600 | 7931999570 | 3290 | 3290 | 3290 | 3285 | 5395 |
| 494 | 20240816 | 103500 | 7914265880 | 3285 | 3290 | 3290 | 3285 | 874 |
| 495 | 20240816 | 103400 | 7911393155 | 3290 | 3295 | 3295 | 3290 | 9557 |
| 496 | 20240816 | 103300 | 7879950000 | 3295 | 3290 | 3295 | 3290 | 3145 |
| 497 | 20240816 | 103200 | 7869602935 | 3295 | 3295 | 3295 | 3290 | 1878 |
| 498 | 20240816 | 103100 | 7863424290 | 3290 | 3290 | 3295 | 3290 | 1166 |
| 499 | 20240816 | 103000 | 7859587065 | 3290 | 3290 | 3300 | 3290 | 4395 |
| 500 | 20240816 | 102900 | 7845119330 | 3295 | 3295 | 3300 | 3290 | 3235 |
| 501 | 20240816 | 102800 | 7834465930 | 3290 | 3290 | 3300 | 3290 | 6369 |
| 502 | 20240816 | 102700 | 7813486090 | 3290 | 3295 | 3295 | 3285 | 2236 |
| 503 | 20240816 | 102600 | 7806129795 | 3295 | 3295 | 3300 | 3285 | 2564 |
| 504 | 20240816 | 102500 | 7797671995 | 3300 | 3290 | 3300 | 3290 | 7085 |
| 505 | 20240816 | 102400 | 7774342890 | 3290 | 3280 | 3290 | 3280 | 3950 |
| 506 | 20240816 | 102300 | 7761382590 | 3280 | 3290 | 3290 | 3280 | 3407 |
| 507 | 20240816 | 102200 | 7750206820 | 3280 | 3285 | 3290 | 3280 | 3708 |
| 508 | 20240816 | 102100 | 7738040450 | 3285 | 3285 | 3285 | 3280 | 5599 |
| 509 | 20240816 | 102000 | 7719672750 | 3280 | 3285 | 3285 | 3280 | 13265 |
| 510 | 20240816 | 101900 | 7676160565 | 3280 | 3285 | 3290 | 3280 | 4707 |
| 511 | 20240816 | 101800 | 7660706835 | 3285 | 3280 | 3285 | 3280 | 20623 |
| 512 | 20240816 | 101700 | 7593054165 | 3280 | 3290 | 3290 | 3280 | 24908 |
| 513 | 20240816 | 101600 | 7511327495 | 3285 | 3285 | 3285 | 3280 | 5336 |
| 514 | 20240816 | 101500 | 7493811755 | 3285 | 3290 | 3290 | 3285 | 1191 |
| 515 | 20240816 | 101400 | 7489899060 | 3290 | 3285 | 3290 | 3285 | 6349 |
| 516 | 20240816 | 101300 | 7469042395 | 3285 | 3285 | 3285 | 3280 | 13110 |
| 517 | 20240816 | 101200 | 7425993605 | 3285 | 3285 | 3290 | 3285 | 7804 |
| 518 | 20240816 | 101100 | 7400357305 | 3290 | 3290 | 3295 | 3290 | 7549 |
| 519 | 20240816 | 101000 | 7375520495 | 3290 | 3295 | 3295 | 3290 | 5970 |
| 520 | 20240816 | 100900 | 7355878180 | 3290 | 3290 | 3295 | 3290 | 725 |
| 521 | 20240816 | 100800 | 7353492730 | 3290 | 3295 | 3295 | 3290 | 5563 |
| 522 | 20240816 | 100700 | 7335189135 | 3290 | 3295 | 3295 | 3290 | 689 |
| 523 | 20240816 | 100600 | 7332919345 | 3295 | 3295 | 3295 | 3290 | 3139 |
| 524 | 20240816 | 100500 | 7322583990 | 3290 | 3300 | 3300 | 3290 | 3453 |
| 525 | 20240816 | 100400 | 7311222490 | 3300 | 3300 | 3300 | 3285 | 16456 |
| 526 | 20240816 | 100300 | 7257079145 | 3295 | 3300 | 3300 | 3290 | 2548 |
| 527 | 20240816 | 100200 | 7248679870 | 3290 | 3295 | 3300 | 3285 | 16548 |
| 528 | 20240816 | 100100 | 7194167330 | 3295 | 3315 | 3320 | 3295 | 14077 |
| 529 | 20240816 | 100000 | 7147652820 | 3315 | 3315 | 3325 | 3315 | 16966 |
| 530 | 20240816 | 095900 | 7091277430 | 3320 | 3310 | 3320 | 3305 | 47226 |
| 531 | 20240816 | 095800 | 6934731910 | 3310 | 3310 | 3315 | 3300 | 6146 |
| 532 | 20240816 | 095700 | 6914417325 | 3315 | 3295 | 3315 | 3290 | 39606 |
| 533 | 20240816 | 095600 | 6783584935 | 3295 | 3290 | 3295 | 3290 | 1498 |
| 534 | 20240816 | 095500 | 6778652415 | 3290 | 3295 | 3295 | 3290 | 3033 |
| 535 | 20240816 | 095400 | 6768670760 | 3295 | 3300 | 3300 | 3290 | 4010 |
| 536 | 20240816 | 095300 | 6755460395 | 3300 | 3290 | 3300 | 3285 | 17531 |
| 537 | 20240816 | 095200 | 6697752980 | 3290 | 3295 | 3295 | 3290 | 4066 |
| 538 | 20240816 | 095100 | 6684364645 | 3295 | 3290 | 3295 | 3285 | 6530 |
| 539 | 20240816 | 095000 | 6662881535 | 3290 | 3290 | 3300 | 3285 | 4432 |
| 540 | 20240816 | 094900 | 6648292245 | 3290 | 3295 | 3300 | 3280 | 19743 |
| 541 | 20240816 | 094800 | 6583309385 | 3295 | 3285 | 3295 | 3280 | 15846 |
| 542 | 20240816 | 094700 | 6531185450 | 3285 | 3285 | 3290 | 3275 | 13444 |
| 543 | 20240816 | 094600 | 6487038275 | 3285 | 3285 | 3285 | 3275 | 10449 |
| 544 | 20240816 | 094500 | 6452780600 | 3280 | 3280 | 3285 | 3280 | 17776 |
| 545 | 20240816 | 094400 | 6394472480 | 3280 | 3285 | 3290 | 3280 | 6198 |
| 546 | 20240816 | 094300 | 6374118455 | 3285 | 3290 | 3290 | 3285 | 1906 |
| 547 | 20240816 | 094200 | 6367855740 | 3285 | 3285 | 3290 | 3280 | 7661 |
| 548 | 20240816 | 094100 | 6342710475 | 3285 | 3280 | 3300 | 3280 | 18494 |
| 549 | 20240816 | 094000 | 6281882800 | 3275 | 3280 | 3285 | 3275 | 13125 |
| 550 | 20240816 | 093900 | 6238845285 | 3280 | 3280 | 3290 | 3280 | 11885 |
| 551 | 20240816 | 093800 | 6199859985 | 3290 | 3300 | 3300 | 3280 | 13967 |
| 552 | 20240816 | 093700 | 6154037245 | 3280 | 3285 | 3295 | 3280 | 33444 |
| 553 | 20240816 | 093600 | 6044201210 | 3285 | 3290 | 3290 | 3285 | 11770 |
| 554 | 20240816 | 093500 | 6005507450 | 3290 | 3305 | 3305 | 3285 | 53939 |
| 555 | 20240816 | 093400 | 5827653785 | 3300 | 3310 | 3310 | 3300 | 59572 |
| 556 | 20240816 | 093300 | 5630979890 | 3310 | 3310 | 3315 | 3305 | 14551 |
| 557 | 20240816 | 093200 | 5582847700 | 3310 | 3305 | 3315 | 3305 | 4445 |
| 558 | 20240816 | 093100 | 5568130940 | 3305 | 3305 | 3310 | 3300 | 25300 |
| 559 | 20240816 | 093000 | 5484497965 | 3300 | 3300 | 3305 | 3300 | 18340 |
| 560 | 20240816 | 092900 | 5423931430 | 3305 | 3305 | 3310 | 3300 | 8330 |
| 561 | 20240816 | 092800 | 5396412850 | 3305 | 3305 | 3310 | 3300 | 12152 |
| 562 | 20240816 | 092700 | 5356252230 | 3305 | 3315 | 3315 | 3305 | 20169 |
| 563 | 20240816 | 092600 | 5289590645 | 3305 | 3310 | 3315 | 3305 | 12044 |
| 564 | 20240816 | 092500 | 5249724290 | 3310 | 3310 | 3310 | 3305 | 34174 |
| 565 | 20240816 | 092400 | 5136740395 | 3310 | 3320 | 3320 | 3305 | 47212 |
| 566 | 20240816 | 092300 | 4980334450 | 3315 | 3310 | 3320 | 3310 | 10323 |
| 567 | 20240816 | 092200 | 4946120005 | 3315 | 3325 | 3325 | 3315 | 25214 |
| 568 | 20240816 | 092100 | 4862458305 | 3325 | 3330 | 3330 | 3325 | 20958 |
| 569 | 20240816 | 092000 | 4792740545 | 3325 | 3330 | 3330 | 3325 | 18650 |
| 570 | 20240816 | 091900 | 4730670825 | 3325 | 3325 | 3330 | 3320 | 39792 |
| 571 | 20240816 | 091800 | 4598285365 | 3325 | 3330 | 3330 | 3320 | 13608 |
| 572 | 20240816 | 091700 | 4553048430 | 3325 | 3315 | 3330 | 3315 | 37082 |
| 573 | 20240816 | 091600 | 4429881030 | 3315 | 3315 | 3325 | 3310 | 31588 |
| 574 | 20240816 | 091500 | 4325102335 | 3315 | 3310 | 3315 | 3305 | 25129 |
| 575 | 20240816 | 091400 | 4241929010 | 3310 | 3315 | 3315 | 3310 | 9567 |
| 576 | 20240816 | 091300 | 4210255165 | 3310 | 3315 | 3315 | 3310 | 25419 |
| 577 | 20240816 | 091200 | 4126105165 | 3315 | 3310 | 3315 | 3305 | 25447 |
| 578 | 20240816 | 091100 | 4041917045 | 3305 | 3315 | 3315 | 3305 | 73123 |
| 579 | 20240816 | 091000 | 3800027100 | 3315 | 3335 | 3340 | 3315 | 49731 |
| 580 | 20240816 | 090900 | 3634540300 | 3335 | 3340 | 3345 | 3330 | 67063 |
| 581 | 20240816 | 090800 | 3410694535 | 3340 | 3360 | 3360 | 3335 | 79819 |
| 582 | 20240816 | 090700 | 3143870785 | 3340 | 3335 | 3360 | 3330 | 73687 |
| 583 | 20240816 | 090600 | 2897651870 | 3335 | 3315 | 3335 | 3310 | 51766 |
| 584 | 20240816 | 090500 | 2725433575 | 3310 | 3310 | 3320 | 3305 | 50846 |
| 585 | 20240816 | 090400 | 2557149435 | 3310 | 3325 | 3340 | 3310 | 86442 |
| 586 | 20240816 | 090300 | 2269941275 | 3325 | 3325 | 3335 | 3320 | 40738 |
| 587 | 20240816 | 090200 | 2134454965 | 3325 | 3305 | 3335 | 3300 | 63242 |
| 588 | 20240816 | 090100 | 1924836675 | 3305 | 3330 | 3335 | 3305 | 145493 |
| 589 | 20240816 | 090000 | 1442696875 | 3335 | 3340 | 3365 | 3305 | 432326 |