29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 3 | 20240819 | 184600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240819 | 184500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240819 | 184400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240819 | 184300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240819 | 184200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240819 | 184100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240819 | 184000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240819 | 183900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240819 | 183800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240819 | 183700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240819 | 183600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240819 | 183500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240819 | 183400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240819 | 183300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240819 | 183200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240819 | 183100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240819 | 183000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240819 | 182900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240819 | 182800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240819 | 182700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240819 | 182600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240819 | 182500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240819 | 182400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240819 | 182300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240819 | 182200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240819 | 182100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240819 | 182000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240819 | 181900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240819 | 181800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240819 | 181700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 33 | 20240819 | 181600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240819 | 181500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240819 | 181400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240819 | 181300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240819 | 181200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240819 | 181100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240819 | 181000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240819 | 180900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240819 | 180800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240819 | 180700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240819 | 180600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240819 | 180500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240819 | 180400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240819 | 180300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240819 | 180200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240819 | 180100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240819 | 180000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240819 | 175900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240819 | 175800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240819 | 175700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240819 | 175600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240819 | 175500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240819 | 175400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240819 | 175300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240819 | 175200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240819 | 175100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240819 | 175000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240819 | 174900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240819 | 174800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240819 | 174700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 63 | 20240819 | 174600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240819 | 174500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240819 | 174400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240819 | 174300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240819 | 174200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240819 | 174100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240819 | 174000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240819 | 173900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240819 | 173800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240819 | 173700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240819 | 173600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240819 | 173500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240819 | 173400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240819 | 173300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240819 | 173200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240819 | 173100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240819 | 173000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240819 | 172900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240819 | 172800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240819 | 172700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240819 | 172600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240819 | 172500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240819 | 172400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240819 | 172300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240819 | 172200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240819 | 172100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240819 | 172000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240819 | 171900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240819 | 171800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240819 | 171700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 93 | 20240819 | 171600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240819 | 171500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240819 | 171400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240819 | 171300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240819 | 171200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240819 | 171100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240819 | 171000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240819 | 170900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240819 | 170800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240819 | 170700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240819 | 170600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240819 | 170500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240819 | 170400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240819 | 170300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240819 | 170200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240819 | 170100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240819 | 170000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240819 | 165900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240819 | 165800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240819 | 165700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240819 | 165600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240819 | 165500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240819 | 165400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240819 | 165300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240819 | 165200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240819 | 165100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240819 | 165000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240819 | 164900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240819 | 164800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240819 | 164700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 123 | 20240819 | 164600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240819 | 164500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240819 | 164400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240819 | 164300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240819 | 164200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240819 | 164100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240819 | 164000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240819 | 163900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240819 | 163800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240819 | 163700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240819 | 163600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240819 | 163500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240819 | 163400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240819 | 163300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240819 | 163200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240819 | 163100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240819 | 163000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240819 | 162900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240819 | 162800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240819 | 162700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240819 | 162600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240819 | 162500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240819 | 162400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240819 | 162300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240819 | 162200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240819 | 162100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240819 | 162000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240819 | 161900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240819 | 161800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240819 | 161700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 153 | 20240819 | 161600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240819 | 161500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240819 | 161400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240819 | 161300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240819 | 161200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240819 | 161100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240819 | 161000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240819 | 160900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240819 | 160800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240819 | 160700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240819 | 160600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240819 | 160500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240819 | 160400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240819 | 160300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240819 | 160200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240819 | 160100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240819 | 160000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240819 | 155900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240819 | 155800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240819 | 155700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240819 | 155600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240819 | 155500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240819 | 155400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240819 | 155300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240819 | 155200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240819 | 155100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240819 | 155000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240819 | 154900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240819 | 154800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240819 | 154700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 183 | 20240819 | 154600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240819 | 154500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240819 | 154400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240819 | 154300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240819 | 154200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240819 | 154100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240819 | 154000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240819 | 153900 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240819 | 153800 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240819 | 153700 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240819 | 153600 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240819 | 153500 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240819 | 153400 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240819 | 153300 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240819 | 153200 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240819 | 153100 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240819 | 153000 | 6747505175 | 3145 | 3145 | 3145 | 3145 | 50240 |
| 200 | 20240819 | 152900 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240819 | 152800 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240819 | 152700 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240819 | 152600 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240819 | 152500 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240819 | 152400 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240819 | 152300 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240819 | 152200 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240819 | 152100 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240819 | 152000 | 6589500375 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240819 | 151900 | 6589500375 | 3145 | 3165 | 3165 | 3145 | 42318 |
| 211 | 20240819 | 151800 | 6456288090 | 3165 | 3155 | 3165 | 3155 | 8727 |
| 212 | 20240819 | 151700 | 6428722635 | 3160 | 3150 | 3160 | 3150 | 7931 |
| 213 | 20240819 | 151600 | 6403704670 | 3150 | 3145 | 3155 | 3145 | 13187 |
| 214 | 20240819 | 151500 | 6362171065 | 3145 | 3150 | 3150 | 3145 | 3998 |
| 215 | 20240819 | 151400 | 6349587355 | 3150 | 3150 | 3150 | 3145 | 6956 |
| 216 | 20240819 | 151300 | 6327680555 | 3150 | 3155 | 3155 | 3150 | 1227 |
| 217 | 20240819 | 151200 | 6323815370 | 3155 | 3150 | 3155 | 3150 | 769 |
| 218 | 20240819 | 151100 | 6321390515 | 3155 | 3150 | 3155 | 3150 | 6809 |
| 219 | 20240819 | 151000 | 6299942145 | 3150 | 3145 | 3150 | 3145 | 2491 |
| 220 | 20240819 | 150900 | 6292096800 | 3145 | 3150 | 3150 | 3145 | 1873 |
| 221 | 20240819 | 150800 | 6286205250 | 3150 | 3155 | 3155 | 3145 | 2445 |
| 222 | 20240819 | 150700 | 6278515650 | 3150 | 3150 | 3155 | 3145 | 3931 |
| 223 | 20240819 | 150600 | 6266146870 | 3150 | 3150 | 3155 | 3150 | 10497 |
| 224 | 20240819 | 150500 | 6233080820 | 3155 | 3155 | 3155 | 3155 | 4040 |
| 225 | 20240819 | 150400 | 6220334620 | 3160 | 3155 | 3160 | 3150 | 1079 |
| 226 | 20240819 | 150300 | 6216932120 | 3155 | 3155 | 3155 | 3155 | 7657 |
| 227 | 20240819 | 150200 | 6192774285 | 3155 | 3155 | 3155 | 3150 | 1957 |
| 228 | 20240819 | 150100 | 6186606205 | 3150 | 3150 | 3155 | 3150 | 5619 |
| 229 | 20240819 | 150000 | 6168906350 | 3150 | 3150 | 3150 | 3145 | 9720 |
| 230 | 20240819 | 145900 | 6138331070 | 3150 | 3150 | 3150 | 3150 | 1103 |
| 231 | 20240819 | 145800 | 6134856620 | 3150 | 3150 | 3150 | 3145 | 17333 |
| 232 | 20240819 | 145700 | 6080278075 | 3155 | 3155 | 3155 | 3150 | 1253 |
| 233 | 20240819 | 145600 | 6076325830 | 3155 | 3155 | 3160 | 3155 | 3024 |
| 234 | 20240819 | 145500 | 6066784830 | 3160 | 3160 | 3160 | 3155 | 6394 |
| 235 | 20240819 | 145400 | 6046610440 | 3160 | 3160 | 3165 | 3160 | 3627 |
| 236 | 20240819 | 145300 | 6035149065 | 3160 | 3155 | 3165 | 3155 | 1142 |
| 237 | 20240819 | 145200 | 6031540555 | 3155 | 3150 | 3160 | 3150 | 2031 |
| 238 | 20240819 | 145100 | 6025123940 | 3150 | 3150 | 3165 | 3150 | 3054 |
| 239 | 20240819 | 145000 | 6015501580 | 3155 | 3160 | 3170 | 3155 | 20692 |
| 240 | 20240819 | 144900 | 5950197645 | 3160 | 3160 | 3170 | 3160 | 1604 |
| 241 | 20240819 | 144800 | 5945128895 | 3170 | 3170 | 3175 | 3165 | 4355 |
| 242 | 20240819 | 144700 | 5931326890 | 3170 | 3165 | 3170 | 3165 | 1506 |
| 243 | 20240819 | 144600 | 5926560390 | 3165 | 3155 | 3165 | 3155 | 4409 |
| 244 | 20240819 | 144500 | 5912609735 | 3155 | 3155 | 3160 | 3155 | 2882 |
| 245 | 20240819 | 144400 | 5903508060 | 3165 | 3155 | 3165 | 3155 | 649 |
| 246 | 20240819 | 144300 | 5901459595 | 3165 | 3160 | 3165 | 3155 | 5091 |
| 247 | 20240819 | 144200 | 5885385430 | 3155 | 3165 | 3165 | 3155 | 19 |
| 248 | 20240819 | 144100 | 5885325360 | 3165 | 3150 | 3165 | 3150 | 13059 |
| 249 | 20240819 | 144000 | 5844105115 | 3150 | 3145 | 3160 | 3145 | 7742 |
| 250 | 20240819 | 143900 | 5819712225 | 3145 | 3140 | 3150 | 3140 | 5805 |
| 251 | 20240819 | 143800 | 5801473655 | 3140 | 3150 | 3150 | 3140 | 2091 |
| 252 | 20240819 | 143700 | 5794898420 | 3145 | 3150 | 3150 | 3145 | 2179 |
| 253 | 20240819 | 143600 | 5788045430 | 3145 | 3150 | 3150 | 3145 | 3926 |
| 254 | 20240819 | 143500 | 5775697155 | 3145 | 3145 | 3150 | 3140 | 3285 |
| 255 | 20240819 | 143400 | 5765372330 | 3145 | 3150 | 3150 | 3145 | 3245 |
| 256 | 20240819 | 143300 | 5755165625 | 3150 | 3150 | 3150 | 3145 | 2095 |
| 257 | 20240819 | 143200 | 5748571220 | 3150 | 3150 | 3150 | 3150 | 440 |
| 258 | 20240819 | 143100 | 5747185220 | 3150 | 3150 | 3150 | 3150 | 251 |
| 259 | 20240819 | 143000 | 5746394570 | 3150 | 3145 | 3150 | 3145 | 10419 |
| 260 | 20240819 | 142900 | 5713621670 | 3145 | 3155 | 3160 | 3145 | 38945 |
| 261 | 20240819 | 142800 | 5590942265 | 3155 | 3160 | 3160 | 3155 | 15698 |
| 262 | 20240819 | 142700 | 5541414825 | 3160 | 3155 | 3160 | 3155 | 4341 |
| 263 | 20240819 | 142600 | 5527718930 | 3155 | 3160 | 3160 | 3155 | 80 |
| 264 | 20240819 | 142500 | 5527466490 | 3160 | 3160 | 3160 | 3155 | 1111 |
| 265 | 20240819 | 142400 | 5523956185 | 3155 | 3160 | 3160 | 3155 | 10410 |
| 266 | 20240819 | 142300 | 5491062250 | 3165 | 3165 | 3165 | 3165 | 7800 |
| 267 | 20240819 | 142200 | 5466375250 | 3170 | 3170 | 3170 | 3170 | 183 |
| 268 | 20240819 | 142100 | 5465795140 | 3170 | 3170 | 3170 | 3170 | 101 |
| 269 | 20240819 | 142000 | 5465474970 | 3170 | 3165 | 3170 | 3165 | 58 |
| 270 | 20240819 | 141900 | 5465291135 | 3165 | 3165 | 3165 | 3165 | 111 |
| 271 | 20240819 | 141800 | 5464939820 | 3170 | 3165 | 3170 | 3165 | 589 |
| 272 | 20240819 | 141700 | 5463073605 | 3165 | 3165 | 3170 | 3165 | 2004 |
| 273 | 20240819 | 141600 | 5456729080 | 3165 | 3165 | 3165 | 3165 | 950 |
| 274 | 20240819 | 141500 | 5453722330 | 3165 | 3165 | 3165 | 3165 | 718 |
| 275 | 20240819 | 141400 | 5451449860 | 3165 | 3160 | 3165 | 3160 | 840 |
| 276 | 20240819 | 141300 | 5448791860 | 3160 | 3165 | 3165 | 3160 | 1617 |
| 277 | 20240819 | 141200 | 5443679720 | 3165 | 3165 | 3165 | 3160 | 736 |
| 278 | 20240819 | 141100 | 5441351205 | 3165 | 3165 | 3165 | 3160 | 645 |
| 279 | 20240819 | 141000 | 5439311255 | 3165 | 3170 | 3170 | 3165 | 1332 |
| 280 | 20240819 | 140900 | 5435093805 | 3170 | 3170 | 3170 | 3165 | 37 |
| 281 | 20240819 | 140800 | 5434976670 | 3165 | 3165 | 3165 | 3165 | 374 |
| 282 | 20240819 | 140700 | 5433792960 | 3165 | 3165 | 3170 | 3165 | 2651 |
| 283 | 20240819 | 140600 | 5425402535 | 3165 | 3155 | 3165 | 3155 | 14688 |
| 284 | 20240819 | 140500 | 5378984955 | 3155 | 3155 | 3155 | 3155 | 244 |
| 285 | 20240819 | 140400 | 5378215135 | 3155 | 3155 | 3160 | 3155 | 3971 |
| 286 | 20240819 | 140300 | 5365671125 | 3155 | 3155 | 3160 | 3155 | 825 |
| 287 | 20240819 | 140200 | 5363067610 | 3160 | 3160 | 3160 | 3155 | 745 |
| 288 | 20240819 | 140100 | 5360716875 | 3160 | 3160 | 3160 | 3155 | 1231 |
| 289 | 20240819 | 140000 | 5356830755 | 3155 | 3155 | 3160 | 3155 | 2701 |
| 290 | 20240819 | 135900 | 5348309095 | 3160 | 3160 | 3160 | 3155 | 261 |
| 291 | 20240819 | 135800 | 5347485115 | 3160 | 3160 | 3160 | 3155 | 676 |
| 292 | 20240819 | 135700 | 5345351695 | 3160 | 3160 | 3160 | 3160 | 989 |
| 293 | 20240819 | 135600 | 5342226455 | 3160 | 3160 | 3160 | 3160 | 2537 |
| 294 | 20240819 | 135500 | 5334209535 | 3160 | 3160 | 3160 | 3155 | 1525 |
| 295 | 20240819 | 135400 | 5329395675 | 3160 | 3160 | 3160 | 3160 | 1295 |
| 296 | 20240819 | 135300 | 5325303475 | 3160 | 3155 | 3160 | 3155 | 352 |
| 297 | 20240819 | 135200 | 5324191255 | 3155 | 3160 | 3160 | 3150 | 866 |
| 298 | 20240819 | 135100 | 5321461745 | 3160 | 3160 | 3160 | 3155 | 24 |
| 299 | 20240819 | 135000 | 5321385955 | 3150 | 3155 | 3160 | 3150 | 5596 |
| 300 | 20240819 | 134900 | 5303744870 | 3155 | 3155 | 3155 | 3155 | 257 |
| 301 | 20240819 | 134800 | 5302934035 | 3155 | 3155 | 3155 | 3155 | 1423 |
| 302 | 20240819 | 134700 | 5298444470 | 3155 | 3155 | 3155 | 3150 | 939 |
| 303 | 20240819 | 134600 | 5295485110 | 3155 | 3150 | 3160 | 3150 | 479 |
| 304 | 20240819 | 134500 | 5293973760 | 3150 | 3155 | 3160 | 3150 | 3146 |
| 305 | 20240819 | 134400 | 5284050690 | 3160 | 3155 | 3160 | 3150 | 3119 |
| 306 | 20240819 | 134300 | 5274210025 | 3155 | 3155 | 3155 | 3150 | 492 |
| 307 | 20240819 | 134200 | 5272659790 | 3155 | 3155 | 3155 | 3150 | 2685 |
| 308 | 20240819 | 134100 | 5264197180 | 3155 | 3155 | 3155 | 3155 | 145 |
| 309 | 20240819 | 134000 | 5263739705 | 3155 | 3155 | 3155 | 3150 | 1244 |
| 310 | 20240819 | 133900 | 5259815590 | 3155 | 3160 | 3160 | 3155 | 137 |
| 311 | 20240819 | 133800 | 5259383345 | 3155 | 3155 | 3160 | 3155 | 124 |
| 312 | 20240819 | 133700 | 5258992090 | 3155 | 3155 | 3160 | 3155 | 296 |
| 313 | 20240819 | 133600 | 5258057810 | 3155 | 3155 | 3155 | 3155 | 2143 |
| 314 | 20240819 | 133500 | 5251296645 | 3155 | 3160 | 3160 | 3155 | 444 |
| 315 | 20240819 | 133400 | 5249895750 | 3155 | 3155 | 3155 | 3155 | 1208 |
| 316 | 20240819 | 133300 | 5246084510 | 3155 | 3155 | 3155 | 3150 | 2674 |
| 317 | 20240819 | 133200 | 5237655540 | 3150 | 3155 | 3155 | 3150 | 472 |
| 318 | 20240819 | 133100 | 5236166420 | 3155 | 3150 | 3160 | 3150 | 1289 |
| 319 | 20240819 | 133000 | 5232098890 | 3160 | 3150 | 3160 | 3150 | 31 |
| 320 | 20240819 | 132900 | 5232000940 | 3150 | 3155 | 3155 | 3150 | 7445 |
| 321 | 20240819 | 132800 | 5208518870 | 3155 | 3160 | 3160 | 3155 | 308 |
| 322 | 20240819 | 132700 | 5207546090 | 3160 | 3155 | 3160 | 3155 | 791 |
| 323 | 20240819 | 132600 | 5205049270 | 3155 | 3155 | 3160 | 3155 | 860 |
| 324 | 20240819 | 132500 | 5202335950 | 3155 | 3160 | 3160 | 3155 | 1298 |
| 325 | 20240819 | 132400 | 5198240755 | 3155 | 3155 | 3155 | 3150 | 4117 |
| 326 | 20240819 | 132300 | 5185263600 | 3155 | 3155 | 3160 | 3150 | 10963 |
| 327 | 20240819 | 132200 | 5150677610 | 3155 | 3160 | 3160 | 3155 | 785 |
| 328 | 20240819 | 132100 | 5148197750 | 3160 | 3155 | 3165 | 3155 | 4734 |
| 329 | 20240819 | 132000 | 5133238060 | 3155 | 3155 | 3160 | 3155 | 260 |
| 330 | 20240819 | 131900 | 5132417660 | 3155 | 3160 | 3160 | 3155 | 1929 |
| 331 | 20240819 | 131800 | 5126331125 | 3160 | 3160 | 3160 | 3160 | 9871 |
| 332 | 20240819 | 131700 | 5095138765 | 3150 | 3155 | 3155 | 3150 | 3735 |
| 333 | 20240819 | 131600 | 5083357725 | 3155 | 3155 | 3155 | 3155 | 2373 |
| 334 | 20240819 | 131500 | 5075870910 | 3155 | 3155 | 3155 | 3150 | 7860 |
| 335 | 20240819 | 131400 | 5051101700 | 3155 | 3150 | 3160 | 3150 | 4786 |
| 336 | 20240819 | 131300 | 5036012620 | 3155 | 3160 | 3165 | 3150 | 45585 |
| 337 | 20240819 | 131200 | 4892181435 | 3160 | 3160 | 3165 | 3160 | 18137 |
| 338 | 20240819 | 131100 | 4834868405 | 3160 | 3165 | 3165 | 3160 | 1904 |
| 339 | 20240819 | 131000 | 4828844595 | 3165 | 3170 | 3170 | 3155 | 63946 |
| 340 | 20240819 | 130900 | 4626660520 | 3170 | 3170 | 3175 | 3170 | 28109 |
| 341 | 20240819 | 130800 | 4537554485 | 3180 | 3170 | 3180 | 3170 | 5799 |
| 342 | 20240819 | 130700 | 4519171165 | 3170 | 3175 | 3180 | 3170 | 647 |
| 343 | 20240819 | 130600 | 4517120115 | 3170 | 3175 | 3175 | 3170 | 1078 |
| 344 | 20240819 | 130500 | 4513697555 | 3175 | 3175 | 3180 | 3170 | 140 |
| 345 | 20240819 | 130400 | 4513252935 | 3175 | 3175 | 3185 | 3170 | 1559 |
| 346 | 20240819 | 130300 | 4508296945 | 3175 | 3170 | 3180 | 3170 | 2530 |
| 347 | 20240819 | 130200 | 4500259200 | 3180 | 3175 | 3180 | 3170 | 3527 |
| 348 | 20240819 | 130100 | 4489060940 | 3175 | 3175 | 3175 | 3170 | 4190 |
| 349 | 20240819 | 130000 | 4475770590 | 3175 | 3170 | 3175 | 3170 | 14 |
| 350 | 20240819 | 125900 | 4475726145 | 3175 | 3170 | 3175 | 3170 | 104 |
| 351 | 20240819 | 125800 | 4475395950 | 3170 | 3175 | 3175 | 3170 | 2962 |
| 352 | 20240819 | 125700 | 4466006315 | 3175 | 3175 | 3175 | 3175 | 5 |
| 353 | 20240819 | 125600 | 4465990440 | 3175 | 3170 | 3175 | 3170 | 3848 |
| 354 | 20240819 | 125500 | 4453790445 | 3170 | 3180 | 3180 | 3170 | 1648 |
| 355 | 20240819 | 125400 | 4448558985 | 3175 | 3170 | 3175 | 3170 | 546 |
| 356 | 20240819 | 125300 | 4446825455 | 3175 | 3175 | 3175 | 3170 | 334 |
| 357 | 20240819 | 125200 | 4445765500 | 3175 | 3175 | 3175 | 3170 | 1085 |
| 358 | 20240819 | 125100 | 4442324345 | 3175 | 3170 | 3175 | 3170 | 3761 |
| 359 | 20240819 | 125000 | 4430389695 | 3175 | 3175 | 3175 | 3170 | 1135 |
| 360 | 20240819 | 124900 | 4426787740 | 3170 | 3180 | 3180 | 3170 | 13295 |
| 361 | 20240819 | 124800 | 4384574360 | 3175 | 3180 | 3180 | 3175 | 617 |
| 362 | 20240819 | 124700 | 4382615380 | 3175 | 3175 | 3180 | 3175 | 1435 |
| 363 | 20240819 | 124600 | 4378059185 | 3175 | 3180 | 3180 | 3175 | 324 |
| 364 | 20240819 | 124500 | 4377030470 | 3180 | 3175 | 3180 | 3175 | 424 |
| 365 | 20240819 | 124400 | 4375683770 | 3175 | 3185 | 3185 | 3175 | 3603 |
| 366 | 20240819 | 124300 | 4364227115 | 3185 | 3185 | 3185 | 3185 | 363 |
| 367 | 20240819 | 124200 | 4363070960 | 3180 | 3180 | 3185 | 3180 | 3113 |
| 368 | 20240819 | 124100 | 4353171215 | 3185 | 3180 | 3185 | 3180 | 1010 |
| 369 | 20240819 | 124000 | 4349959165 | 3185 | 3185 | 3185 | 3180 | 1158 |
| 370 | 20240819 | 123900 | 4346272435 | 3185 | 3180 | 3185 | 3180 | 2219 |
| 371 | 20240819 | 123800 | 4339213505 | 3185 | 3180 | 3185 | 3180 | 534 |
| 372 | 20240819 | 123700 | 4337513715 | 3185 | 3185 | 3185 | 3180 | 100 |
| 373 | 20240819 | 123600 | 4337195695 | 3185 | 3180 | 3185 | 3180 | 690 |
| 374 | 20240819 | 123500 | 4335000960 | 3185 | 3185 | 3185 | 3180 | 1698 |
| 375 | 20240819 | 123400 | 4329596420 | 3185 | 3180 | 3185 | 3180 | 10335 |
| 376 | 20240819 | 123300 | 4296709905 | 3180 | 3180 | 3180 | 3180 | 4580 |
| 377 | 20240819 | 123200 | 4282145505 | 3180 | 3180 | 3180 | 3175 | 2103 |
| 378 | 20240819 | 123100 | 4275462950 | 3180 | 3175 | 3180 | 3175 | 357 |
| 379 | 20240819 | 123000 | 4274329435 | 3180 | 3180 | 3180 | 3175 | 2890 |
| 380 | 20240819 | 122900 | 4265153395 | 3180 | 3180 | 3180 | 3180 | 290 |
| 381 | 20240819 | 122800 | 4264231195 | 3175 | 3180 | 3180 | 3175 | 1221 |
| 382 | 20240819 | 122700 | 4260348420 | 3180 | 3175 | 3180 | 3175 | 426 |
| 383 | 20240819 | 122600 | 4258993885 | 3180 | 3175 | 3180 | 3175 | 6303 |
| 384 | 20240819 | 122500 | 4238977835 | 3175 | 3175 | 3180 | 3175 | 807 |
| 385 | 20240819 | 122400 | 4236415585 | 3180 | 3180 | 3180 | 3180 | 12 |
| 386 | 20240819 | 122300 | 4236377425 | 3175 | 3180 | 3180 | 3175 | 928 |
| 387 | 20240819 | 122200 | 4233428525 | 3180 | 3180 | 3180 | 3180 | 610 |
| 388 | 20240819 | 122100 | 4231488725 | 3180 | 3180 | 3180 | 3175 | 465 |
| 389 | 20240819 | 122000 | 4230010525 | 3180 | 3180 | 3180 | 3175 | 1303 |
| 390 | 20240819 | 121900 | 4225872745 | 3180 | 3180 | 3180 | 3180 | 5570 |
| 391 | 20240819 | 121800 | 4208160145 | 3180 | 3185 | 3185 | 3180 | 450 |
| 392 | 20240819 | 121700 | 4206728595 | 3185 | 3180 | 3185 | 3180 | 798 |
| 393 | 20240819 | 121600 | 4204190450 | 3185 | 3185 | 3185 | 3180 | 867 |
| 394 | 20240819 | 121500 | 4201429330 | 3185 | 3185 | 3185 | 3185 | 100 |
| 395 | 20240819 | 121400 | 4201110830 | 3185 | 3180 | 3185 | 3180 | 2371 |
| 396 | 20240819 | 121300 | 4193571040 | 3180 | 3180 | 3180 | 3180 | 748 |
| 397 | 20240819 | 121200 | 4191192400 | 3180 | 3180 | 3180 | 3180 | 157 |
| 398 | 20240819 | 121100 | 4190693140 | 3180 | 3180 | 3180 | 3175 | 55 |
| 399 | 20240819 | 121000 | 4190518465 | 3185 | 3185 | 3185 | 3180 | 5083 |
| 400 | 20240819 | 120900 | 4174354405 | 3185 | 3185 | 3185 | 3185 | 1 |
| 401 | 20240819 | 120800 | 4174351220 | 3185 | 3185 | 3185 | 3185 | 146 |
| 402 | 20240819 | 120700 | 4173886210 | 3185 | 3185 | 3185 | 3180 | 543 |
| 403 | 20240819 | 120600 | 4172159345 | 3185 | 3185 | 3185 | 3180 | 2289 |
| 404 | 20240819 | 120500 | 4164873380 | 3180 | 3180 | 3185 | 3180 | 253 |
| 405 | 20240819 | 120400 | 4164068385 | 3180 | 3180 | 3180 | 3175 | 7944 |
| 406 | 20240819 | 120300 | 4138833880 | 3180 | 3180 | 3180 | 3180 | 1084 |
| 407 | 20240819 | 120200 | 4135386760 | 3180 | 3180 | 3185 | 3175 | 420 |
| 408 | 20240819 | 120100 | 4134052680 | 3180 | 3175 | 3180 | 3175 | 101 |
| 409 | 20240819 | 120000 | 4133732000 | 3180 | 3180 | 3185 | 3175 | 1888 |
| 410 | 20240819 | 115900 | 4127726680 | 3180 | 3180 | 3180 | 3175 | 580 |
| 411 | 20240819 | 115800 | 4125883225 | 3180 | 3180 | 3180 | 3180 | 1370 |
| 412 | 20240819 | 115700 | 4121526625 | 3180 | 3180 | 3180 | 3180 | 2960 |
| 413 | 20240819 | 115600 | 4112113825 | 3180 | 3185 | 3190 | 3180 | 6354 |
| 414 | 20240819 | 115500 | 4091886285 | 3185 | 3190 | 3190 | 3185 | 197 |
| 415 | 20240819 | 115400 | 4091258780 | 3190 | 3190 | 3190 | 3185 | 703 |
| 416 | 20240819 | 115300 | 4089019700 | 3185 | 3180 | 3190 | 3180 | 1532 |
| 417 | 20240819 | 115200 | 4084141265 | 3180 | 3180 | 3180 | 3175 | 977 |
| 418 | 20240819 | 115100 | 4081035685 | 3185 | 3185 | 3185 | 3185 | 42 |
| 419 | 20240819 | 115000 | 4080901915 | 3185 | 3185 | 3185 | 3185 | 91 |
| 420 | 20240819 | 114900 | 4080612080 | 3185 | 3180 | 3185 | 3175 | 2600 |
| 421 | 20240819 | 114800 | 4072350545 | 3180 | 3180 | 3180 | 3180 | 284 |
| 422 | 20240819 | 114700 | 4071447425 | 3180 | 3180 | 3180 | 3180 | 258 |
| 423 | 20240819 | 114600 | 4070626985 | 3175 | 3175 | 3175 | 3175 | 4834 |
| 424 | 20240819 | 114500 | 4055279035 | 3175 | 3180 | 3180 | 3175 | 1883 |
| 425 | 20240819 | 114400 | 4049298590 | 3180 | 3180 | 3180 | 3180 | 202 |
| 426 | 20240819 | 114300 | 4048656230 | 3175 | 3180 | 3180 | 3175 | 1125 |
| 427 | 20240819 | 114200 | 4045082020 | 3180 | 3185 | 3185 | 3180 | 3568 |
| 428 | 20240819 | 114100 | 4033735440 | 3180 | 3180 | 3180 | 3180 | 400 |
| 429 | 20240819 | 114000 | 4032463440 | 3180 | 3180 | 3180 | 3180 | 2010 |
| 430 | 20240819 | 113900 | 4026071640 | 3180 | 3180 | 3185 | 3180 | 1622 |
| 431 | 20240819 | 113800 | 4020912375 | 3180 | 3175 | 3180 | 3175 | 2764 |
| 432 | 20240819 | 113700 | 4012128360 | 3175 | 3180 | 3180 | 3175 | 4290 |
| 433 | 20240819 | 113600 | 3998502110 | 3180 | 3180 | 3180 | 3180 | 12662 |
| 434 | 20240819 | 113500 | 3958236950 | 3185 | 3185 | 3185 | 3185 | 470 |
| 435 | 20240819 | 113400 | 3956740000 | 3190 | 3190 | 3190 | 3190 | 1498 |
| 436 | 20240819 | 113300 | 3951961380 | 3190 | 3180 | 3190 | 3180 | 22 |
| 437 | 20240819 | 113200 | 3951891380 | 3180 | 3180 | 3190 | 3180 | 7380 |
| 438 | 20240819 | 113100 | 3928421980 | 3180 | 3190 | 3190 | 3180 | 1592 |
| 439 | 20240819 | 113000 | 3923352800 | 3180 | 3190 | 3190 | 3180 | 2273 |
| 440 | 20240819 | 112900 | 3916117885 | 3185 | 3190 | 3190 | 3180 | 4523 |
| 441 | 20240819 | 112800 | 3901710015 | 3190 | 3190 | 3190 | 3190 | 45 |
| 442 | 20240819 | 112700 | 3901566465 | 3190 | 3185 | 3190 | 3185 | 1613 |
| 443 | 20240819 | 112600 | 3896421495 | 3190 | 3190 | 3190 | 3185 | 3941 |
| 444 | 20240819 | 112500 | 3883869235 | 3190 | 3190 | 3190 | 3185 | 503 |
| 445 | 20240819 | 112400 | 3882267165 | 3190 | 3185 | 3190 | 3185 | 2563 |
| 446 | 20240819 | 112300 | 3874103910 | 3185 | 3185 | 3190 | 3185 | 1399 |
| 447 | 20240819 | 112200 | 3869648040 | 3185 | 3190 | 3190 | 3185 | 17 |
| 448 | 20240819 | 112100 | 3869593890 | 3185 | 3190 | 3190 | 3185 | 4112 |
| 449 | 20240819 | 112000 | 3856497165 | 3195 | 3185 | 3195 | 3185 | 113 |
| 450 | 20240819 | 111900 | 3856136150 | 3185 | 3190 | 3195 | 3185 | 336 |
| 451 | 20240819 | 111800 | 3855064270 | 3190 | 3185 | 3190 | 3185 | 168 |
| 452 | 20240819 | 111700 | 3854529135 | 3185 | 3185 | 3185 | 3180 | 2411 |
| 453 | 20240819 | 111600 | 3846856720 | 3185 | 3190 | 3190 | 3180 | 1881 |
| 454 | 20240819 | 111500 | 3840865680 | 3190 | 3185 | 3190 | 3180 | 6652 |
| 455 | 20240819 | 111400 | 3819679340 | 3190 | 3190 | 3190 | 3185 | 18027 |
| 456 | 20240819 | 111300 | 3762203710 | 3195 | 3195 | 3195 | 3190 | 1512 |
| 457 | 20240819 | 111200 | 3757380255 | 3195 | 3190 | 3195 | 3190 | 118 |
| 458 | 20240819 | 111100 | 3757003785 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 459 | 20240819 | 111000 | 3750633785 | 3190 | 3195 | 3195 | 3190 | 592 |
| 460 | 20240819 | 110900 | 3748745140 | 3185 | 3190 | 3190 | 3185 | 1400 |
| 461 | 20240819 | 110800 | 3744281940 | 3190 | 3195 | 3195 | 3190 | 763 |
| 462 | 20240819 | 110700 | 3741847900 | 3200 | 3200 | 3200 | 3200 | 4 |
| 463 | 20240819 | 110600 | 3741835100 | 3190 | 3190 | 3190 | 3190 | 11 |
| 464 | 20240819 | 110500 | 3741800010 | 3200 | 3200 | 3200 | 3190 | 1008 |
| 465 | 20240819 | 110400 | 3738584410 | 3190 | 3200 | 3200 | 3190 | 8379 |
| 466 | 20240819 | 110300 | 3711834160 | 3200 | 3205 | 3205 | 3200 | 1814 |
| 467 | 20240819 | 110200 | 3706027500 | 3200 | 3205 | 3205 | 3200 | 2195 |
| 468 | 20240819 | 110100 | 3698992930 | 3205 | 3205 | 3205 | 3205 | 91 |
| 469 | 20240819 | 110000 | 3698701275 | 3205 | 3200 | 3205 | 3200 | 14345 |
| 470 | 20240819 | 105900 | 3652791505 | 3195 | 3195 | 3195 | 3190 | 5602 |
| 471 | 20240819 | 105800 | 3634893320 | 3195 | 3190 | 3195 | 3190 | 4334 |
| 472 | 20240819 | 105700 | 3621051235 | 3190 | 3190 | 3190 | 3190 | 3185 |
| 473 | 20240819 | 105600 | 3610891085 | 3190 | 3185 | 3190 | 3185 | 4080 |
| 474 | 20240819 | 105500 | 3597877540 | 3190 | 3190 | 3190 | 3185 | 1017 |
| 475 | 20240819 | 105400 | 3594638365 | 3185 | 3190 | 3190 | 3185 | 2059 |
| 476 | 20240819 | 105300 | 3588075155 | 3190 | 3185 | 3190 | 3185 | 375 |
| 477 | 20240819 | 105200 | 3586878945 | 3185 | 3195 | 3195 | 3185 | 2892 |
| 478 | 20240819 | 105100 | 3577652800 | 3195 | 3195 | 3195 | 3195 | 96 |
| 479 | 20240819 | 105000 | 3577346080 | 3195 | 3190 | 3195 | 3190 | 1271 |
| 480 | 20240819 | 104900 | 3573290580 | 3190 | 3195 | 3195 | 3190 | 413 |
| 481 | 20240819 | 104800 | 3571971195 | 3195 | 3190 | 3195 | 3190 | 817 |
| 482 | 20240819 | 104700 | 3569364960 | 3190 | 3190 | 3190 | 3190 | 2220 |
| 483 | 20240819 | 104600 | 3562283160 | 3185 | 3185 | 3190 | 3185 | 422 |
| 484 | 20240819 | 104500 | 3560938590 | 3185 | 3185 | 3190 | 3185 | 1404 |
| 485 | 20240819 | 104400 | 3556466845 | 3185 | 3185 | 3185 | 3180 | 1922 |
| 486 | 20240819 | 104300 | 3550350375 | 3185 | 3185 | 3185 | 3185 | 3472 |
| 487 | 20240819 | 104200 | 3539292055 | 3185 | 3180 | 3185 | 3180 | 5821 |
| 488 | 20240819 | 104100 | 3520765325 | 3180 | 3180 | 3185 | 3180 | 2153 |
| 489 | 20240819 | 104000 | 3513918260 | 3180 | 3180 | 3180 | 3180 | 951 |
| 490 | 20240819 | 103900 | 3510894080 | 3180 | 3185 | 3185 | 3180 | 1226 |
| 491 | 20240819 | 103800 | 3506991695 | 3185 | 3180 | 3185 | 3180 | 1452 |
| 492 | 20240819 | 103700 | 3502367790 | 3180 | 3185 | 3185 | 3180 | 319 |
| 493 | 20240819 | 103600 | 3501353185 | 3185 | 3185 | 3185 | 3180 | 985 |
| 494 | 20240819 | 103500 | 3498215975 | 3185 | 3180 | 3185 | 3175 | 6103 |
| 495 | 20240819 | 103400 | 3478808555 | 3180 | 3180 | 3185 | 3180 | 1805 |
| 496 | 20240819 | 103300 | 3473067490 | 3185 | 3185 | 3185 | 3185 | 2620 |
| 497 | 20240819 | 103200 | 3464722790 | 3185 | 3185 | 3185 | 3180 | 74 |
| 498 | 20240819 | 103100 | 3464487170 | 3180 | 3185 | 3185 | 3180 | 1033 |
| 499 | 20240819 | 103000 | 3461201965 | 3185 | 3180 | 3185 | 3180 | 1911 |
| 500 | 20240819 | 102900 | 3455124980 | 3175 | 3180 | 3180 | 3175 | 3096 |
| 501 | 20240819 | 102800 | 3445282200 | 3175 | 3170 | 3175 | 3170 | 1942 |
| 502 | 20240819 | 102700 | 3439119445 | 3170 | 3175 | 3175 | 3170 | 2410 |
| 503 | 20240819 | 102600 | 3431479465 | 3170 | 3175 | 3175 | 3170 | 2470 |
| 504 | 20240819 | 102500 | 3423644990 | 3175 | 3180 | 3180 | 3175 | 2988 |
| 505 | 20240819 | 102400 | 3414154315 | 3180 | 3175 | 3180 | 3170 | 2158 |
| 506 | 20240819 | 102300 | 3407302960 | 3175 | 3175 | 3175 | 3165 | 16728 |
| 507 | 20240819 | 102200 | 3354248600 | 3175 | 3170 | 3175 | 3170 | 2881 |
| 508 | 20240819 | 102100 | 3345114435 | 3170 | 3175 | 3175 | 3170 | 31913 |
| 509 | 20240819 | 102000 | 3243858290 | 3175 | 3180 | 3185 | 3175 | 4877 |
| 510 | 20240819 | 101900 | 3228357610 | 3180 | 3185 | 3185 | 3175 | 24292 |
| 511 | 20240819 | 101800 | 3151114235 | 3185 | 3185 | 3185 | 3180 | 6740 |
| 512 | 20240819 | 101700 | 3129674345 | 3180 | 3185 | 3185 | 3180 | 6140 |
| 513 | 20240819 | 101600 | 3110140270 | 3185 | 3190 | 3190 | 3180 | 31556 |
| 514 | 20240819 | 101500 | 3009663480 | 3190 | 3195 | 3195 | 3185 | 26185 |
| 515 | 20240819 | 101400 | 2926159995 | 3195 | 3195 | 3200 | 3190 | 7563 |
| 516 | 20240819 | 101300 | 2902002770 | 3195 | 3200 | 3205 | 3190 | 7273 |
| 517 | 20240819 | 101200 | 2878750960 | 3205 | 3210 | 3210 | 3195 | 54665 |
| 518 | 20240819 | 101100 | 2703748025 | 3210 | 3215 | 3215 | 3210 | 4536 |
| 519 | 20240819 | 101000 | 2689187430 | 3210 | 3210 | 3210 | 3210 | 4080 |
| 520 | 20240819 | 100900 | 2676090630 | 3210 | 3210 | 3215 | 3210 | 3229 |
| 521 | 20240819 | 100800 | 2665715510 | 3210 | 3215 | 3215 | 3210 | 1623 |
| 522 | 20240819 | 100700 | 2660505155 | 3215 | 3215 | 3215 | 3210 | 714 |
| 523 | 20240819 | 100600 | 2658211850 | 3215 | 3215 | 3215 | 3210 | 2371 |
| 524 | 20240819 | 100500 | 2650591630 | 3215 | 3215 | 3215 | 3215 | 1277 |
| 525 | 20240819 | 100400 | 2646486075 | 3215 | 3220 | 3220 | 3210 | 789 |
| 526 | 20240819 | 100300 | 2643950445 | 3220 | 3220 | 3220 | 3215 | 313 |
| 527 | 20240819 | 100200 | 2642943340 | 3220 | 3215 | 3220 | 3210 | 3600 |
| 528 | 20240819 | 100100 | 2631366675 | 3215 | 3215 | 3215 | 3210 | 1866 |
| 529 | 20240819 | 100000 | 2625373910 | 3215 | 3215 | 3220 | 3210 | 1277 |
| 530 | 20240819 | 095900 | 2621274170 | 3210 | 3215 | 3215 | 3210 | 1457 |
| 531 | 20240819 | 095800 | 2616590115 | 3215 | 3215 | 3215 | 3210 | 788 |
| 532 | 20240819 | 095700 | 2614060355 | 3215 | 3210 | 3215 | 3210 | 1763 |
| 533 | 20240819 | 095600 | 2608400830 | 3210 | 3220 | 3220 | 3210 | 11892 |
| 534 | 20240819 | 095500 | 2570189745 | 3220 | 3220 | 3220 | 3215 | 1415 |
| 535 | 20240819 | 095400 | 2565634090 | 3230 | 3230 | 3230 | 3220 | 2407 |
| 536 | 20240819 | 095300 | 2557881005 | 3230 | 3220 | 3230 | 3220 | 1642 |
| 537 | 20240819 | 095200 | 2552588250 | 3220 | 3215 | 3220 | 3215 | 9418 |
| 538 | 20240819 | 095100 | 2522295120 | 3215 | 3215 | 3215 | 3210 | 6800 |
| 539 | 20240819 | 095000 | 2500466610 | 3210 | 3210 | 3215 | 3210 | 3090 |
| 540 | 20240819 | 094900 | 2490547120 | 3210 | 3210 | 3215 | 3210 | 575 |
| 541 | 20240819 | 094800 | 2488701115 | 3210 | 3215 | 3215 | 3210 | 4348 |
| 542 | 20240819 | 094700 | 2474733930 | 3205 | 3210 | 3215 | 3205 | 1688 |
| 543 | 20240819 | 094600 | 2469317735 | 3210 | 3205 | 3215 | 3205 | 2652 |
| 544 | 20240819 | 094500 | 2460812865 | 3205 | 3225 | 3225 | 3205 | 31125 |
| 545 | 20240819 | 094400 | 2360883975 | 3215 | 3225 | 3230 | 3210 | 19039 |
| 546 | 20240819 | 094300 | 2299640505 | 3230 | 3230 | 3240 | 3220 | 2627 |
| 547 | 20240819 | 094200 | 2291180125 | 3230 | 3220 | 3245 | 3220 | 31404 |
| 548 | 20240819 | 094100 | 2189660940 | 3220 | 3220 | 3225 | 3215 | 5760 |
| 549 | 20240819 | 094000 | 2171135265 | 3220 | 3220 | 3225 | 3215 | 3472 |
| 550 | 20240819 | 093900 | 2159955260 | 3220 | 3215 | 3225 | 3210 | 1613 |
| 551 | 20240819 | 093800 | 2154765865 | 3215 | 3215 | 3215 | 3210 | 3189 |
| 552 | 20240819 | 093700 | 2144514730 | 3215 | 3215 | 3220 | 3210 | 1947 |
| 553 | 20240819 | 093600 | 2138257730 | 3215 | 3215 | 3220 | 3210 | 720 |
| 554 | 20240819 | 093500 | 2135943195 | 3210 | 3230 | 3230 | 3210 | 2684 |
| 555 | 20240819 | 093400 | 2127313440 | 3230 | 3235 | 3235 | 3210 | 28953 |
| 556 | 20240819 | 093300 | 2034212410 | 3235 | 3235 | 3235 | 3235 | 1153 |
| 557 | 20240819 | 093200 | 2030482455 | 3220 | 3240 | 3240 | 3220 | 32870 |
| 558 | 20240819 | 093100 | 1924381195 | 3240 | 3240 | 3240 | 3240 | 2923 |
| 559 | 20240819 | 093000 | 1914910675 | 3240 | 3250 | 3250 | 3240 | 12596 |
| 560 | 20240819 | 092900 | 1874070375 | 3250 | 3255 | 3255 | 3250 | 9967 |
| 561 | 20240819 | 092800 | 1841676510 | 3250 | 3250 | 3255 | 3250 | 10729 |
| 562 | 20240819 | 092700 | 1806806180 | 3260 | 3265 | 3265 | 3250 | 15922 |
| 563 | 20240819 | 092600 | 1754888005 | 3265 | 3260 | 3270 | 3260 | 11229 |
| 564 | 20240819 | 092500 | 1718256640 | 3260 | 3245 | 3260 | 3245 | 7769 |
| 565 | 20240819 | 092400 | 1692938050 | 3255 | 3235 | 3255 | 3235 | 33398 |
| 566 | 20240819 | 092300 | 1584519105 | 3240 | 3240 | 3245 | 3235 | 40333 |
| 567 | 20240819 | 092200 | 1453881490 | 3235 | 3225 | 3240 | 3225 | 16062 |
| 568 | 20240819 | 092100 | 1401953825 | 3225 | 3225 | 3230 | 3220 | 6439 |
| 569 | 20240819 | 092000 | 1381207490 | 3230 | 3225 | 3230 | 3220 | 2215 |
| 570 | 20240819 | 091900 | 1374062800 | 3225 | 3235 | 3235 | 3225 | 3285 |
| 571 | 20240819 | 091800 | 1363447240 | 3235 | 3235 | 3240 | 3230 | 18100 |
| 572 | 20240819 | 091700 | 1304893215 | 3230 | 3230 | 3235 | 3215 | 23535 |
| 573 | 20240819 | 091600 | 1228859765 | 3230 | 3215 | 3230 | 3215 | 14243 |
| 574 | 20240819 | 091500 | 1183020920 | 3215 | 3215 | 3220 | 3205 | 5193 |
| 575 | 20240819 | 091400 | 1166334555 | 3215 | 3205 | 3215 | 3200 | 31397 |
| 576 | 20240819 | 091300 | 1065731595 | 3210 | 3235 | 3235 | 3210 | 22259 |
| 577 | 20240819 | 091200 | 994166840 | 3220 | 3225 | 3235 | 3215 | 11384 |
| 578 | 20240819 | 091100 | 957441355 | 3230 | 3220 | 3230 | 3215 | 6958 |
| 579 | 20240819 | 091000 | 935056815 | 3210 | 3200 | 3225 | 3200 | 24188 |
| 580 | 20240819 | 090900 | 857254220 | 3200 | 3215 | 3215 | 3200 | 12376 |
| 581 | 20240819 | 090800 | 817630710 | 3215 | 3225 | 3225 | 3200 | 9478 |
| 582 | 20240819 | 090700 | 787229505 | 3225 | 3220 | 3225 | 3200 | 12779 |
| 583 | 20240819 | 090600 | 746118335 | 3220 | 3200 | 3225 | 3195 | 14316 |
| 584 | 20240819 | 090500 | 700237445 | 3200 | 3225 | 3225 | 3185 | 70319 |
| 585 | 20240819 | 090400 | 474723255 | 3220 | 3245 | 3250 | 3220 | 15824 |
| 586 | 20240819 | 090300 | 423581215 | 3245 | 3230 | 3245 | 3220 | 41997 |
| 587 | 20240819 | 090200 | 287894050 | 3230 | 3230 | 3240 | 3225 | 26564 |
| 588 | 20240819 | 090100 | 202023680 | 3225 | 3245 | 3250 | 3220 | 19575 |
| 589 | 20240819 | 090000 | 138656460 | 3245 | 3265 | 3265 | 3240 | 41802 |