29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 3 | 20241017 | 184600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20241017 | 184500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20241017 | 184400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20241017 | 184300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20241017 | 184200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20241017 | 184100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20241017 | 184000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20241017 | 183900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20241017 | 183800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20241017 | 183700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20241017 | 183600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20241017 | 183500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20241017 | 183400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20241017 | 183300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20241017 | 183200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20241017 | 183100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20241017 | 183000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20241017 | 182900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20241017 | 182800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20241017 | 182700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20241017 | 182600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20241017 | 182500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20241017 | 182400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20241017 | 182300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20241017 | 182200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20241017 | 182100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20241017 | 182000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20241017 | 181900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20241017 | 181800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20241017 | 181700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 33 | 20241017 | 181600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20241017 | 181500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20241017 | 181400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20241017 | 181300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20241017 | 181200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20241017 | 181100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20241017 | 181000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20241017 | 180900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20241017 | 180800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20241017 | 180700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20241017 | 180600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20241017 | 180500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20241017 | 180400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20241017 | 180300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20241017 | 180200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20241017 | 180100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20241017 | 180000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20241017 | 175900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20241017 | 175800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20241017 | 175700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20241017 | 175600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20241017 | 175500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20241017 | 175400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20241017 | 175300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20241017 | 175200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20241017 | 175100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20241017 | 175000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20241017 | 174900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20241017 | 174800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20241017 | 174700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 63 | 20241017 | 174600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20241017 | 174500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20241017 | 174400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20241017 | 174300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20241017 | 174200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20241017 | 174100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20241017 | 174000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20241017 | 173900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20241017 | 173800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20241017 | 173700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20241017 | 173600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20241017 | 173500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20241017 | 173400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20241017 | 173300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20241017 | 173200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20241017 | 173100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20241017 | 173000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20241017 | 172900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20241017 | 172800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20241017 | 172700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20241017 | 172600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20241017 | 172500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20241017 | 172400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20241017 | 172300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20241017 | 172200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20241017 | 172100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20241017 | 172000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20241017 | 171900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20241017 | 171800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20241017 | 171700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 93 | 20241017 | 171600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20241017 | 171500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20241017 | 171400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20241017 | 171300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20241017 | 171200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20241017 | 171100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20241017 | 171000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20241017 | 170900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20241017 | 170800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20241017 | 170700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20241017 | 170600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20241017 | 170500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20241017 | 170400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20241017 | 170300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20241017 | 170200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20241017 | 170100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20241017 | 170000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20241017 | 165900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20241017 | 165800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20241017 | 165700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20241017 | 165600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20241017 | 165500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20241017 | 165400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20241017 | 165300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20241017 | 165200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20241017 | 165100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20241017 | 165000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20241017 | 164900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20241017 | 164800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20241017 | 164700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 123 | 20241017 | 164600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20241017 | 164500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20241017 | 164400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20241017 | 164300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20241017 | 164200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20241017 | 164100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20241017 | 164000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20241017 | 163900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20241017 | 163800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20241017 | 163700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20241017 | 163600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20241017 | 163500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20241017 | 163400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20241017 | 163300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20241017 | 163200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20241017 | 163100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20241017 | 163000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20241017 | 162900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20241017 | 162800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20241017 | 162700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20241017 | 162600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20241017 | 162500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20241017 | 162400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20241017 | 162300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20241017 | 162200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20241017 | 162100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20241017 | 162000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20241017 | 161900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20241017 | 161800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20241017 | 161700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 153 | 20241017 | 161600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20241017 | 161500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20241017 | 161400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20241017 | 161300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20241017 | 161200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20241017 | 161100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20241017 | 161000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20241017 | 160900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20241017 | 160800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20241017 | 160700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20241017 | 160600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20241017 | 160500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20241017 | 160400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20241017 | 160300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20241017 | 160200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20241017 | 160100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20241017 | 160000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20241017 | 155900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20241017 | 155800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20241017 | 155700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20241017 | 155600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20241017 | 155500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20241017 | 155400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20241017 | 155300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20241017 | 155200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20241017 | 155100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20241017 | 155000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20241017 | 154900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20241017 | 154800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20241017 | 154700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 183 | 20241017 | 154600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20241017 | 154500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20241017 | 154400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20241017 | 154300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20241017 | 154200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20241017 | 154100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20241017 | 154000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20241017 | 153900 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20241017 | 153800 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20241017 | 153700 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20241017 | 153600 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20241017 | 153500 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20241017 | 153400 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20241017 | 153300 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20241017 | 153200 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20241017 | 153100 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20241017 | 153000 | 7402972070 | 3050 | 3050 | 3050 | 3050 | 80213 |
| 200 | 20241017 | 152900 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20241017 | 152800 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20241017 | 152700 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20241017 | 152600 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20241017 | 152500 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20241017 | 152400 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20241017 | 152300 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20241017 | 152200 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20241017 | 152100 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20241017 | 152000 | 7158322420 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20241017 | 151900 | 7158322420 | 3050 | 3045 | 3050 | 3045 | 11265 |
| 211 | 20241017 | 151800 | 7124016280 | 3045 | 3045 | 3045 | 3035 | 8876 |
| 212 | 20241017 | 151700 | 7097029230 | 3045 | 3040 | 3045 | 3030 | 16493 |
| 213 | 20241017 | 151600 | 7046915985 | 3040 | 3040 | 3045 | 3040 | 3862 |
| 214 | 20241017 | 151500 | 7035168850 | 3045 | 3040 | 3045 | 3040 | 2569 |
| 215 | 20241017 | 151400 | 7027348000 | 3045 | 3045 | 3045 | 3040 | 1335 |
| 216 | 20241017 | 151300 | 7023284030 | 3045 | 3045 | 3050 | 3045 | 1950 |
| 217 | 20241017 | 151200 | 7017345600 | 3045 | 3045 | 3050 | 3045 | 10623 |
| 218 | 20241017 | 151100 | 6984998310 | 3040 | 3040 | 3045 | 3040 | 1688 |
| 219 | 20241017 | 151000 | 6979863165 | 3040 | 3040 | 3045 | 3035 | 18210 |
| 220 | 20241017 | 150900 | 6924497050 | 3040 | 3045 | 3050 | 3035 | 15161 |
| 221 | 20241017 | 150800 | 6878397480 | 3050 | 3050 | 3050 | 3045 | 7306 |
| 222 | 20241017 | 150700 | 6856147415 | 3045 | 3050 | 3050 | 3045 | 18342 |
| 223 | 20241017 | 150600 | 6800236115 | 3050 | 3045 | 3050 | 3040 | 1389 |
| 224 | 20241017 | 150500 | 6796005785 | 3045 | 3045 | 3045 | 3045 | 9629 |
| 225 | 20241017 | 150400 | 6766685480 | 3045 | 3045 | 3050 | 3045 | 2189 |
| 226 | 20241017 | 150300 | 6760019460 | 3045 | 3050 | 3050 | 3040 | 3272 |
| 227 | 20241017 | 150200 | 6750058705 | 3045 | 3040 | 3050 | 3040 | 9538 |
| 228 | 20241017 | 150100 | 6721022550 | 3040 | 3040 | 3045 | 3040 | 17555 |
| 229 | 20241017 | 150000 | 6667581480 | 3040 | 3040 | 3040 | 3040 | 3916 |
| 230 | 20241017 | 145900 | 6655676840 | 3040 | 3040 | 3040 | 3035 | 2032 |
| 231 | 20241017 | 145800 | 6649501060 | 3040 | 3040 | 3040 | 3035 | 5545 |
| 232 | 20241017 | 145700 | 6632644410 | 3040 | 3040 | 3045 | 3040 | 3827 |
| 233 | 20241017 | 145600 | 6621010060 | 3040 | 3045 | 3050 | 3040 | 679 |
| 234 | 20241017 | 145500 | 6618942605 | 3045 | 3045 | 3050 | 3040 | 3154 |
| 235 | 20241017 | 145400 | 6609337910 | 3045 | 3045 | 3045 | 3045 | 3371 |
| 236 | 20241017 | 145300 | 6599073215 | 3045 | 3045 | 3045 | 3040 | 5928 |
| 237 | 20241017 | 145200 | 6581025650 | 3045 | 3050 | 3050 | 3045 | 5585 |
| 238 | 20241017 | 145100 | 6564002650 | 3045 | 3040 | 3050 | 3040 | 12548 |
| 239 | 20241017 | 145000 | 6525736945 | 3045 | 3035 | 3045 | 3035 | 22642 |
| 240 | 20241017 | 144900 | 6456806455 | 3040 | 3035 | 3040 | 3035 | 18423 |
| 241 | 20241017 | 144800 | 6400822995 | 3035 | 3035 | 3040 | 3030 | 8669 |
| 242 | 20241017 | 144700 | 6374514020 | 3035 | 3030 | 3035 | 3030 | 7434 |
| 243 | 20241017 | 144600 | 6351959570 | 3030 | 3030 | 3030 | 3030 | 803 |
| 244 | 20241017 | 144500 | 6349526480 | 3030 | 3030 | 3030 | 3030 | 2510 |
| 245 | 20241017 | 144400 | 6341921180 | 3030 | 3035 | 3035 | 3030 | 66 |
| 246 | 20241017 | 144300 | 6341721120 | 3035 | 3025 | 3040 | 3025 | 11804 |
| 247 | 20241017 | 144200 | 6305885035 | 3025 | 3030 | 3030 | 3025 | 6709 |
| 248 | 20241017 | 144100 | 6285558215 | 3035 | 3035 | 3035 | 3030 | 1758 |
| 249 | 20241017 | 144000 | 6280222725 | 3035 | 3035 | 3040 | 3035 | 4528 |
| 250 | 20241017 | 143900 | 6266480240 | 3035 | 3040 | 3040 | 3035 | 1476 |
| 251 | 20241017 | 143800 | 6261998295 | 3035 | 3030 | 3040 | 3030 | 37258 |
| 252 | 20241017 | 143700 | 6148825760 | 3030 | 3030 | 3030 | 3030 | 2263 |
| 253 | 20241017 | 143600 | 6141968870 | 3030 | 3030 | 3030 | 3030 | 5360 |
| 254 | 20241017 | 143500 | 6125728070 | 3030 | 3030 | 3030 | 3030 | 1055 |
| 255 | 20241017 | 143400 | 6122531420 | 3030 | 3030 | 3030 | 3030 | 16450 |
| 256 | 20241017 | 143300 | 6072687920 | 3030 | 3025 | 3030 | 3025 | 14087 |
| 257 | 20241017 | 143200 | 6030006310 | 3025 | 3025 | 3030 | 3025 | 1473 |
| 258 | 20241017 | 143100 | 6025550480 | 3025 | 3025 | 3025 | 3025 | 335 |
| 259 | 20241017 | 143000 | 6024537105 | 3025 | 3025 | 3030 | 3025 | 4863 |
| 260 | 20241017 | 142900 | 6009826430 | 3025 | 3025 | 3030 | 3025 | 2275 |
| 261 | 20241017 | 142800 | 6002944550 | 3025 | 3025 | 3025 | 3025 | 6006 |
| 262 | 20241017 | 142700 | 5984776400 | 3025 | 3030 | 3030 | 3025 | 1350 |
| 263 | 20241017 | 142600 | 5980687220 | 3030 | 3030 | 3030 | 3030 | 1104 |
| 264 | 20241017 | 142500 | 5977342100 | 3030 | 3030 | 3030 | 3025 | 1526 |
| 265 | 20241017 | 142400 | 5972720295 | 3030 | 3030 | 3035 | 3025 | 22479 |
| 266 | 20241017 | 142300 | 5904601335 | 3030 | 3020 | 3030 | 3020 | 6325 |
| 267 | 20241017 | 142200 | 5885469000 | 3020 | 3020 | 3025 | 3020 | 5440 |
| 268 | 20241017 | 142100 | 5869022700 | 3020 | 3020 | 3020 | 3020 | 5141 |
| 269 | 20241017 | 142000 | 5853496880 | 3020 | 3020 | 3020 | 3020 | 204 |
| 270 | 20241017 | 141900 | 5852880800 | 3020 | 3020 | 3020 | 3020 | 1313 |
| 271 | 20241017 | 141800 | 5848915540 | 3020 | 3020 | 3025 | 3020 | 570 |
| 272 | 20241017 | 141700 | 5847194135 | 3020 | 3020 | 3020 | 3020 | 2634 |
| 273 | 20241017 | 141600 | 5839239455 | 3020 | 3020 | 3025 | 3020 | 4806 |
| 274 | 20241017 | 141500 | 5824725330 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20241017 | 141400 | 5824725330 | 3025 | 3020 | 3025 | 3020 | 1992 |
| 276 | 20241017 | 141300 | 5818704530 | 3025 | 3015 | 3025 | 3015 | 1772 |
| 277 | 20241017 | 141200 | 5813356450 | 3020 | 3020 | 3020 | 3020 | 87 |
| 278 | 20241017 | 141100 | 5813093710 | 3020 | 3020 | 3020 | 3020 | 1653 |
| 279 | 20241017 | 141000 | 5808101650 | 3020 | 3020 | 3020 | 3020 | 20 |
| 280 | 20241017 | 140900 | 5808041250 | 3020 | 3020 | 3020 | 3020 | 3829 |
| 281 | 20241017 | 140800 | 5796477670 | 3020 | 3020 | 3020 | 3020 | 1832 |
| 282 | 20241017 | 140700 | 5790945030 | 3020 | 3020 | 3020 | 3020 | 6 |
| 283 | 20241017 | 140600 | 5790926910 | 3020 | 3020 | 3020 | 3020 | 117 |
| 284 | 20241017 | 140500 | 5790573570 | 3025 | 3020 | 3025 | 3020 | 2174 |
| 285 | 20241017 | 140400 | 5784005905 | 3025 | 3025 | 3025 | 3020 | 4126 |
| 286 | 20241017 | 140300 | 5771544880 | 3025 | 3025 | 3025 | 3025 | 231 |
| 287 | 20241017 | 140200 | 5770846105 | 3025 | 3025 | 3025 | 3025 | 852 |
| 288 | 20241017 | 140100 | 5768268805 | 3025 | 3025 | 3030 | 3020 | 17538 |
| 289 | 20241017 | 140000 | 5715184375 | 3025 | 3020 | 3025 | 3020 | 27 |
| 290 | 20241017 | 135900 | 5715102830 | 3020 | 3025 | 3025 | 3020 | 894 |
| 291 | 20241017 | 135800 | 5712399950 | 3020 | 3020 | 3020 | 3020 | 444 |
| 292 | 20241017 | 135700 | 5711059070 | 3020 | 3020 | 3020 | 3020 | 92 |
| 293 | 20241017 | 135600 | 5710781230 | 3020 | 3020 | 3020 | 3020 | 1136 |
| 294 | 20241017 | 135500 | 5707350510 | 3015 | 3020 | 3020 | 3015 | 271 |
| 295 | 20241017 | 135400 | 5706532945 | 3015 | 3020 | 3020 | 3015 | 277 |
| 296 | 20241017 | 135300 | 5705697140 | 3015 | 3015 | 3020 | 3015 | 2911 |
| 297 | 20241017 | 135200 | 5696919825 | 3015 | 3015 | 3015 | 3015 | 5371 |
| 298 | 20241017 | 135100 | 5680726260 | 3015 | 3020 | 3020 | 3015 | 6208 |
| 299 | 20241017 | 135000 | 5662008850 | 3020 | 3020 | 3020 | 3020 | 959 |
| 300 | 20241017 | 134900 | 5659112670 | 3020 | 3020 | 3020 | 3020 | 660 |
| 301 | 20241017 | 134800 | 5657119470 | 3020 | 3020 | 3020 | 3020 | 1439 |
| 302 | 20241017 | 134700 | 5652773690 | 3020 | 3025 | 3025 | 3020 | 639 |
| 303 | 20241017 | 134600 | 5650843090 | 3020 | 3020 | 3020 | 3020 | 0 |
| 304 | 20241017 | 134500 | 5650843090 | 3020 | 3015 | 3020 | 3015 | 2748 |
| 305 | 20241017 | 134400 | 5642544620 | 3015 | 3020 | 3020 | 3015 | 648 |
| 306 | 20241017 | 134300 | 5640589840 | 3020 | 3015 | 3020 | 3015 | 205 |
| 307 | 20241017 | 134200 | 5639971740 | 3020 | 3020 | 3020 | 3020 | 1691 |
| 308 | 20241017 | 134100 | 5634864920 | 3020 | 3020 | 3025 | 3020 | 2633 |
| 309 | 20241017 | 134000 | 5626913095 | 3025 | 3020 | 3025 | 3020 | 1483 |
| 310 | 20241017 | 133900 | 5622433155 | 3020 | 3020 | 3020 | 3020 | 3710 |
| 311 | 20241017 | 133800 | 5611228955 | 3020 | 3020 | 3020 | 3020 | 423 |
| 312 | 20241017 | 133700 | 5609951495 | 3020 | 3020 | 3020 | 3020 | 1709 |
| 313 | 20241017 | 133600 | 5604790315 | 3020 | 3020 | 3020 | 3020 | 492 |
| 314 | 20241017 | 133500 | 5603304475 | 3020 | 3020 | 3020 | 3020 | 40 |
| 315 | 20241017 | 133400 | 5603183675 | 3025 | 3020 | 3025 | 3020 | 1690 |
| 316 | 20241017 | 133300 | 5598079865 | 3020 | 3020 | 3020 | 3020 | 2602 |
| 317 | 20241017 | 133200 | 5590221825 | 3020 | 3015 | 3020 | 3015 | 803 |
| 318 | 20241017 | 133100 | 5587800265 | 3015 | 3020 | 3020 | 3015 | 455 |
| 319 | 20241017 | 133000 | 5586428165 | 3015 | 3020 | 3020 | 3015 | 858 |
| 320 | 20241017 | 132900 | 5583840065 | 3020 | 3020 | 3020 | 3015 | 701 |
| 321 | 20241017 | 132800 | 5581723330 | 3020 | 3020 | 3025 | 3020 | 1477 |
| 322 | 20241017 | 132700 | 5577260540 | 3015 | 3020 | 3025 | 3015 | 589 |
| 323 | 20241017 | 132600 | 5575484300 | 3015 | 3020 | 3020 | 3015 | 1008 |
| 324 | 20241017 | 132500 | 5572445140 | 3020 | 3020 | 3020 | 3020 | 62 |
| 325 | 20241017 | 132400 | 5572257900 | 3020 | 3020 | 3020 | 3020 | 40 |
| 326 | 20241017 | 132300 | 5572137100 | 3015 | 3020 | 3020 | 3015 | 1640 |
| 327 | 20241017 | 132200 | 5567192485 | 3015 | 3020 | 3020 | 3015 | 2516 |
| 328 | 20241017 | 132100 | 5559601380 | 3020 | 3020 | 3020 | 3020 | 300 |
| 329 | 20241017 | 132000 | 5558695380 | 3020 | 3020 | 3020 | 3020 | 2002 |
| 330 | 20241017 | 131900 | 5552649340 | 3020 | 3020 | 3020 | 3020 | 1248 |
| 331 | 20241017 | 131800 | 5548880380 | 3020 | 3025 | 3025 | 3020 | 6658 |
| 332 | 20241017 | 131700 | 5528773160 | 3025 | 3025 | 3025 | 3020 | 622 |
| 333 | 20241017 | 131600 | 5526894120 | 3020 | 3020 | 3025 | 3020 | 1125 |
| 334 | 20241017 | 131500 | 5523496540 | 3020 | 3025 | 3025 | 3020 | 6187 |
| 335 | 20241017 | 131400 | 5504795095 | 3025 | 3025 | 3030 | 3025 | 105 |
| 336 | 20241017 | 131300 | 5504477300 | 3030 | 3030 | 3035 | 3030 | 3586 |
| 337 | 20241017 | 131200 | 5493611715 | 3030 | 3030 | 3035 | 3030 | 1364 |
| 338 | 20241017 | 131100 | 5489478295 | 3030 | 3035 | 3035 | 3030 | 37 |
| 339 | 20241017 | 131000 | 5489366130 | 3030 | 3030 | 3035 | 3030 | 1149 |
| 340 | 20241017 | 130900 | 5485884650 | 3030 | 3030 | 3035 | 3030 | 4218 |
| 341 | 20241017 | 130800 | 5473104100 | 3030 | 3030 | 3030 | 3030 | 8034 |
| 342 | 20241017 | 130700 | 5448761080 | 3030 | 3020 | 3030 | 3020 | 32981 |
| 343 | 20241017 | 130600 | 5348963205 | 3025 | 3020 | 3025 | 3020 | 3413 |
| 344 | 20241017 | 130500 | 5338648880 | 3025 | 3020 | 3025 | 3020 | 2239 |
| 345 | 20241017 | 130400 | 5331887025 | 3020 | 3020 | 3020 | 3020 | 99 |
| 346 | 20241017 | 130300 | 5331588045 | 3025 | 3020 | 3025 | 3020 | 15353 |
| 347 | 20241017 | 130200 | 5285221540 | 3025 | 3020 | 3025 | 3020 | 4639 |
| 348 | 20241017 | 130100 | 5271211610 | 3020 | 3020 | 3020 | 3020 | 560 |
| 349 | 20241017 | 130000 | 5269520410 | 3020 | 3020 | 3020 | 3020 | 335 |
| 350 | 20241017 | 125900 | 5268508710 | 3020 | 3025 | 3025 | 3020 | 547 |
| 351 | 20241017 | 125800 | 5266856760 | 3025 | 3020 | 3025 | 3020 | 495 |
| 352 | 20241017 | 125700 | 5265361780 | 3020 | 3020 | 3020 | 3020 | 720 |
| 353 | 20241017 | 125600 | 5263187380 | 3020 | 3025 | 3025 | 3020 | 406 |
| 354 | 20241017 | 125500 | 5261959780 | 3025 | 3020 | 3025 | 3020 | 4544 |
| 355 | 20241017 | 125400 | 5248216780 | 3025 | 3020 | 3025 | 3020 | 21207 |
| 356 | 20241017 | 125300 | 5184115620 | 3020 | 3020 | 3020 | 3020 | 200 |
| 357 | 20241017 | 125200 | 5183511620 | 3020 | 3015 | 3020 | 3015 | 6546 |
| 358 | 20241017 | 125100 | 5163773810 | 3015 | 3010 | 3015 | 3010 | 3094 |
| 359 | 20241017 | 125000 | 5154445550 | 3010 | 3010 | 3010 | 3010 | 7846 |
| 360 | 20241017 | 124900 | 5130829090 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20241017 | 124800 | 5130829090 | 3010 | 3010 | 3015 | 3010 | 1775 |
| 362 | 20241017 | 124700 | 5125485750 | 3010 | 3015 | 3015 | 3010 | 741 |
| 363 | 20241017 | 124600 | 5123254870 | 3015 | 3015 | 3015 | 3010 | 217 |
| 364 | 20241017 | 124500 | 5122600855 | 3015 | 3015 | 3015 | 3015 | 6176 |
| 365 | 20241017 | 124400 | 5103980215 | 3015 | 3020 | 3020 | 3015 | 161 |
| 366 | 20241017 | 124300 | 5103494645 | 3020 | 3020 | 3020 | 3015 | 162 |
| 367 | 20241017 | 124200 | 5103005660 | 3020 | 3020 | 3020 | 3015 | 1161 |
| 368 | 20241017 | 124100 | 5099504735 | 3020 | 3015 | 3020 | 3015 | 20 |
| 369 | 20241017 | 124000 | 5099444420 | 3015 | 3015 | 3015 | 3015 | 4 |
| 370 | 20241017 | 123900 | 5099432360 | 3015 | 3025 | 3025 | 3015 | 1863 |
| 371 | 20241017 | 123800 | 5093807365 | 3025 | 3020 | 3025 | 3020 | 2655 |
| 372 | 20241017 | 123700 | 5085780755 | 3025 | 3020 | 3025 | 3020 | 1143 |
| 373 | 20241017 | 123600 | 5082328275 | 3025 | 3015 | 3025 | 3015 | 10098 |
| 374 | 20241017 | 123500 | 5051831170 | 3015 | 3020 | 3020 | 3015 | 357 |
| 375 | 20241017 | 123400 | 5050754570 | 3020 | 3015 | 3020 | 3015 | 839 |
| 376 | 20241017 | 123300 | 5048221350 | 3020 | 3015 | 3020 | 3015 | 379 |
| 377 | 20241017 | 123200 | 5047077610 | 3020 | 3015 | 3020 | 3015 | 24 |
| 378 | 20241017 | 123100 | 5047005245 | 3020 | 3015 | 3020 | 3015 | 2078 |
| 379 | 20241017 | 123000 | 5040740065 | 3020 | 3020 | 3020 | 3015 | 1482 |
| 380 | 20241017 | 122900 | 5036265530 | 3020 | 3015 | 3020 | 3015 | 108 |
| 381 | 20241017 | 122800 | 5035939375 | 3020 | 3015 | 3020 | 3015 | 170 |
| 382 | 20241017 | 122700 | 5035426130 | 3015 | 3020 | 3020 | 3015 | 369 |
| 383 | 20241017 | 122600 | 5034313585 | 3020 | 3020 | 3020 | 3020 | 20 |
| 384 | 20241017 | 122500 | 5034253185 | 3015 | 3020 | 3020 | 3015 | 258 |
| 385 | 20241017 | 122400 | 5033475265 | 3020 | 3020 | 3025 | 3015 | 1039 |
| 386 | 20241017 | 122300 | 5030338835 | 3020 | 3020 | 3020 | 3020 | 2119 |
| 387 | 20241017 | 122200 | 5023939455 | 3020 | 3020 | 3020 | 3020 | 10 |
| 388 | 20241017 | 122100 | 5023909255 | 3020 | 3020 | 3020 | 3020 | 100 |
| 389 | 20241017 | 122000 | 5023607255 | 3025 | 3025 | 3025 | 3025 | 1625 |
| 390 | 20241017 | 121900 | 5018691630 | 3020 | 3020 | 3025 | 3020 | 210 |
| 391 | 20241017 | 121800 | 5018056895 | 3020 | 3025 | 3025 | 3020 | 295 |
| 392 | 20241017 | 121700 | 5017165165 | 3025 | 3025 | 3025 | 3025 | 42 |
| 393 | 20241017 | 121600 | 5017038115 | 3020 | 3020 | 3020 | 3020 | 772 |
| 394 | 20241017 | 121500 | 5014706675 | 3025 | 3025 | 3025 | 3025 | 8716 |
| 395 | 20241017 | 121400 | 4988340775 | 3025 | 3020 | 3025 | 3020 | 347 |
| 396 | 20241017 | 121300 | 4987292280 | 3020 | 3025 | 3025 | 3020 | 157 |
| 397 | 20241017 | 121200 | 4986818115 | 3025 | 3020 | 3025 | 3020 | 450 |
| 398 | 20241017 | 121100 | 4985459015 | 3025 | 3025 | 3025 | 3020 | 1860 |
| 399 | 20241017 | 121000 | 4979840395 | 3025 | 3025 | 3025 | 3025 | 10305 |
| 400 | 20241017 | 120900 | 4948667770 | 3025 | 3020 | 3025 | 3020 | 1395 |
| 401 | 20241017 | 120800 | 4944453820 | 3025 | 3020 | 3025 | 3015 | 6861 |
| 402 | 20241017 | 120700 | 4923742140 | 3015 | 3015 | 3015 | 3015 | 150 |
| 403 | 20241017 | 120600 | 4923289890 | 3020 | 3015 | 3020 | 3010 | 5149 |
| 404 | 20241017 | 120500 | 4907783295 | 3010 | 3015 | 3015 | 3010 | 83 |
| 405 | 20241017 | 120400 | 4907533385 | 3015 | 3015 | 3015 | 3010 | 330 |
| 406 | 20241017 | 120300 | 4906538775 | 3015 | 3015 | 3020 | 3015 | 2603 |
| 407 | 20241017 | 120200 | 4898690705 | 3015 | 3015 | 3015 | 3015 | 596 |
| 408 | 20241017 | 120100 | 4896893765 | 3015 | 3020 | 3020 | 3015 | 183 |
| 409 | 20241017 | 120000 | 4896342015 | 3020 | 3020 | 3020 | 3020 | 301 |
| 410 | 20241017 | 115900 | 4895432995 | 3015 | 3020 | 3020 | 3015 | 355 |
| 411 | 20241017 | 115800 | 4894362665 | 3020 | 3015 | 3020 | 3015 | 601 |
| 412 | 20241017 | 115700 | 4892550145 | 3020 | 3015 | 3020 | 3015 | 229 |
| 413 | 20241017 | 115600 | 4891859700 | 3020 | 3015 | 3020 | 3015 | 992 |
| 414 | 20241017 | 115500 | 4888868630 | 3020 | 3015 | 3020 | 3015 | 1148 |
| 415 | 20241017 | 115400 | 4885404360 | 3015 | 3020 | 3020 | 3015 | 137 |
| 416 | 20241017 | 115300 | 4884991190 | 3020 | 3020 | 3025 | 3020 | 56 |
| 417 | 20241017 | 115200 | 4884822060 | 3020 | 3020 | 3020 | 3015 | 759 |
| 418 | 20241017 | 115100 | 4882530050 | 3020 | 3020 | 3020 | 3020 | 58 |
| 419 | 20241017 | 115000 | 4882354890 | 3025 | 3020 | 3025 | 3020 | 2236 |
| 420 | 20241017 | 114900 | 4875601620 | 3025 | 3025 | 3025 | 3020 | 70 |
| 421 | 20241017 | 114800 | 4875389920 | 3025 | 3020 | 3025 | 3020 | 509 |
| 422 | 20241017 | 114700 | 4873852450 | 3025 | 3020 | 3025 | 3020 | 8141 |
| 423 | 20241017 | 114600 | 4849226430 | 3025 | 3025 | 3025 | 3020 | 1045 |
| 424 | 20241017 | 114500 | 4846070315 | 3025 | 3020 | 3025 | 3020 | 112 |
| 425 | 20241017 | 114400 | 4845731520 | 3020 | 3020 | 3025 | 3020 | 2213 |
| 426 | 20241017 | 114300 | 4839048250 | 3020 | 3020 | 3025 | 3020 | 4778 |
| 427 | 20241017 | 114200 | 4824599595 | 3020 | 3020 | 3020 | 3020 | 933 |
| 428 | 20241017 | 114100 | 4821781935 | 3015 | 3020 | 3020 | 3015 | 11657 |
| 429 | 20241017 | 114000 | 4786580830 | 3025 | 3020 | 3025 | 3020 | 371 |
| 430 | 20241017 | 113900 | 4785459870 | 3025 | 3020 | 3025 | 3020 | 102 |
| 431 | 20241017 | 113800 | 4785151820 | 3020 | 3025 | 3025 | 3020 | 85 |
| 432 | 20241017 | 113700 | 4784894835 | 3025 | 3020 | 3025 | 3020 | 1220 |
| 433 | 20241017 | 113600 | 4781205425 | 3020 | 3020 | 3020 | 3020 | 4121 |
| 434 | 20241017 | 113500 | 4768760005 | 3020 | 3020 | 3020 | 3020 | 3658 |
| 435 | 20241017 | 113400 | 4757712845 | 3015 | 3020 | 3020 | 3015 | 621 |
| 436 | 20241017 | 113300 | 4755837475 | 3020 | 3020 | 3020 | 3015 | 1353 |
| 437 | 20241017 | 113200 | 4751751425 | 3020 | 3020 | 3020 | 3020 | 248 |
| 438 | 20241017 | 113100 | 4751002465 | 3020 | 3020 | 3020 | 3020 | 1461 |
| 439 | 20241017 | 113000 | 4746590245 | 3020 | 3020 | 3020 | 3020 | 521 |
| 440 | 20241017 | 112900 | 4745016825 | 3020 | 3020 | 3020 | 3020 | 101 |
| 441 | 20241017 | 112800 | 4744711805 | 3015 | 3015 | 3020 | 3015 | 401 |
| 442 | 20241017 | 112700 | 4743501465 | 3015 | 3015 | 3015 | 3015 | 400 |
| 443 | 20241017 | 112600 | 4742295465 | 3015 | 3020 | 3020 | 3015 | 10586 |
| 444 | 20241017 | 112500 | 4710327290 | 3020 | 3020 | 3020 | 3020 | 0 |
| 445 | 20241017 | 112400 | 4710327290 | 3020 | 3015 | 3020 | 3010 | 3747 |
| 446 | 20241017 | 112300 | 4699041085 | 3015 | 3015 | 3015 | 3010 | 293 |
| 447 | 20241017 | 112200 | 4698158860 | 3015 | 3020 | 3020 | 3015 | 708 |
| 448 | 20241017 | 112100 | 4696023700 | 3020 | 3015 | 3020 | 3010 | 12748 |
| 449 | 20241017 | 112000 | 4657553500 | 3000 | 3015 | 3015 | 3000 | 16348 |
| 450 | 20241017 | 111900 | 4608456400 | 3010 | 3015 | 3015 | 3010 | 1010 |
| 451 | 20241017 | 111800 | 4605411300 | 3015 | 3015 | 3015 | 3015 | 152 |
| 452 | 20241017 | 111700 | 4604953020 | 3015 | 3015 | 3015 | 3015 | 301 |
| 453 | 20241017 | 111600 | 4604045505 | 3015 | 3015 | 3015 | 3010 | 961 |
| 454 | 20241017 | 111500 | 4601152090 | 3010 | 3010 | 3010 | 3010 | 835 |
| 455 | 20241017 | 111400 | 4598638740 | 3015 | 3015 | 3015 | 3015 | 74 |
| 456 | 20241017 | 111300 | 4598415630 | 3015 | 3015 | 3015 | 3010 | 17 |
| 457 | 20241017 | 111200 | 4598364380 | 3010 | 3015 | 3015 | 3010 | 661 |
| 458 | 20241017 | 111100 | 4596371970 | 3015 | 3010 | 3015 | 3010 | 758 |
| 459 | 20241017 | 111000 | 4594088655 | 3015 | 3010 | 3015 | 3010 | 43 |
| 460 | 20241017 | 110900 | 4593959210 | 3010 | 3010 | 3010 | 3010 | 237 |
| 461 | 20241017 | 110800 | 4593245840 | 3010 | 3010 | 3015 | 3010 | 1102 |
| 462 | 20241017 | 110700 | 4589925820 | 3010 | 3015 | 3015 | 3010 | 1408 |
| 463 | 20241017 | 110600 | 4585682340 | 3015 | 3020 | 3020 | 3015 | 1610 |
| 464 | 20241017 | 110500 | 4580826310 | 3020 | 3010 | 3020 | 3010 | 9332 |
| 465 | 20241017 | 110400 | 4552681510 | 3010 | 3010 | 3010 | 3010 | 2395 |
| 466 | 20241017 | 110300 | 4545472560 | 3010 | 3010 | 3010 | 3010 | 1778 |
| 467 | 20241017 | 110200 | 4540120780 | 3010 | 3010 | 3010 | 3005 | 377 |
| 468 | 20241017 | 110100 | 4538986220 | 3015 | 3010 | 3015 | 3010 | 139 |
| 469 | 20241017 | 110000 | 4538567245 | 3015 | 3010 | 3015 | 3010 | 7 |
| 470 | 20241017 | 105900 | 4538546145 | 3015 | 3015 | 3015 | 3005 | 382 |
| 471 | 20241017 | 105800 | 4537395990 | 3010 | 3005 | 3010 | 3005 | 1909 |
| 472 | 20241017 | 105700 | 4531650305 | 3005 | 3010 | 3010 | 3005 | 172 |
| 473 | 20241017 | 105600 | 4531133410 | 3010 | 3005 | 3010 | 3000 | 2524 |
| 474 | 20241017 | 105500 | 4523554350 | 3010 | 3005 | 3010 | 3000 | 1364 |
| 475 | 20241017 | 105400 | 4519459175 | 3010 | 3010 | 3010 | 3005 | 1099 |
| 476 | 20241017 | 105300 | 4516156115 | 3010 | 3010 | 3010 | 3010 | 20 |
| 477 | 20241017 | 105200 | 4516095915 | 3010 | 3010 | 3010 | 3010 | 92 |
| 478 | 20241017 | 105100 | 4515818995 | 3010 | 3000 | 3010 | 3000 | 1378 |
| 479 | 20241017 | 105000 | 4511672975 | 3005 | 3005 | 3005 | 3000 | 1647 |
| 480 | 20241017 | 104900 | 4506731850 | 3005 | 3005 | 3005 | 3000 | 2250 |
| 481 | 20241017 | 104800 | 4499979355 | 3005 | 3005 | 3005 | 3000 | 719 |
| 482 | 20241017 | 104700 | 4497819905 | 3005 | 3010 | 3010 | 3000 | 311 |
| 483 | 20241017 | 104600 | 4496884810 | 3005 | 3010 | 3010 | 3005 | 3794 |
| 484 | 20241017 | 104500 | 4485483510 | 3010 | 3010 | 3010 | 3005 | 139 |
| 485 | 20241017 | 104400 | 4485065710 | 3005 | 3015 | 3015 | 3005 | 5377 |
| 486 | 20241017 | 104300 | 4468887495 | 3015 | 3010 | 3015 | 3010 | 1846 |
| 487 | 20241017 | 104200 | 4463330525 | 3015 | 3015 | 3015 | 3015 | 107 |
| 488 | 20241017 | 104100 | 4463007920 | 3015 | 3015 | 3015 | 3010 | 344 |
| 489 | 20241017 | 104000 | 4461970810 | 3015 | 3015 | 3015 | 3010 | 826 |
| 490 | 20241017 | 103900 | 4459480630 | 3015 | 3015 | 3015 | 3010 | 1188 |
| 491 | 20241017 | 103800 | 4455898935 | 3015 | 3015 | 3015 | 3015 | 2207 |
| 492 | 20241017 | 103700 | 4449244830 | 3015 | 3015 | 3015 | 3010 | 4462 |
| 493 | 20241017 | 103600 | 4435808400 | 3015 | 3005 | 3015 | 3005 | 10728 |
| 494 | 20241017 | 103500 | 4403518330 | 3005 | 3005 | 3010 | 3005 | 1760 |
| 495 | 20241017 | 103400 | 4398228850 | 3010 | 3010 | 3010 | 3005 | 845 |
| 496 | 20241017 | 103300 | 4395686250 | 3005 | 3010 | 3010 | 3005 | 840 |
| 497 | 20241017 | 103200 | 4393159450 | 3010 | 3010 | 3010 | 3010 | 302 |
| 498 | 20241017 | 103100 | 4392250430 | 3010 | 3005 | 3015 | 3005 | 1520 |
| 499 | 20241017 | 103000 | 4387672225 | 3005 | 3010 | 3010 | 3005 | 2265 |
| 500 | 20241017 | 102900 | 4380855885 | 3010 | 3010 | 3010 | 3005 | 300 |
| 501 | 20241017 | 102800 | 4379953055 | 3010 | 3010 | 3010 | 3005 | 464 |
| 502 | 20241017 | 102700 | 4378556505 | 3005 | 3005 | 3005 | 3000 | 3557 |
| 503 | 20241017 | 102600 | 4367868035 | 3005 | 3005 | 3010 | 3000 | 1237 |
| 504 | 20241017 | 102500 | 4364148620 | 3005 | 3010 | 3010 | 3005 | 1145 |
| 505 | 20241017 | 102400 | 4360707865 | 3010 | 3010 | 3010 | 3000 | 4062 |
| 506 | 20241017 | 102300 | 4348500875 | 3005 | 3015 | 3015 | 3000 | 4758 |
| 507 | 20241017 | 102200 | 4334202625 | 3015 | 3015 | 3015 | 3005 | 421 |
| 508 | 20241017 | 102100 | 4332935760 | 3015 | 3010 | 3015 | 3005 | 4951 |
| 509 | 20241017 | 102000 | 4318049345 | 3010 | 3010 | 3010 | 3005 | 1349 |
| 510 | 20241017 | 101900 | 4313988870 | 3010 | 3010 | 3010 | 3005 | 142 |
| 511 | 20241017 | 101800 | 4313561950 | 3010 | 3005 | 3010 | 3000 | 2533 |
| 512 | 20241017 | 101700 | 4305952885 | 3005 | 3005 | 3005 | 3000 | 4695 |
| 513 | 20241017 | 101600 | 4291854660 | 3005 | 3000 | 3005 | 3000 | 2277 |
| 514 | 20241017 | 101500 | 4285022500 | 3000 | 3000 | 3000 | 2995 | 4021 |
| 515 | 20241017 | 101400 | 4272959825 | 3000 | 2995 | 3000 | 2995 | 2536 |
| 516 | 20241017 | 101300 | 4265364475 | 3000 | 3000 | 3000 | 2995 | 2144 |
| 517 | 20241017 | 101200 | 4258935505 | 3000 | 3000 | 3000 | 3000 | 234 |
| 518 | 20241017 | 101100 | 4258233505 | 3000 | 2995 | 3000 | 2995 | 471 |
| 519 | 20241017 | 101000 | 4256822615 | 3000 | 3000 | 3000 | 3000 | 296 |
| 520 | 20241017 | 100900 | 4255934615 | 3000 | 3000 | 3000 | 2995 | 4414 |
| 521 | 20241017 | 100800 | 4242712400 | 3000 | 3000 | 3000 | 3000 | 795 |
| 522 | 20241017 | 100700 | 4240327400 | 2995 | 3000 | 3005 | 2995 | 1498 |
| 523 | 20241017 | 100600 | 4235833480 | 3005 | 3005 | 3005 | 3000 | 1834 |
| 524 | 20241017 | 100500 | 4230331210 | 3005 | 3005 | 3005 | 3000 | 1064 |
| 525 | 20241017 | 100400 | 4227134440 | 3005 | 3000 | 3010 | 3000 | 5881 |
| 526 | 20241017 | 100300 | 4209462295 | 3005 | 3005 | 3005 | 3000 | 583 |
| 527 | 20241017 | 100200 | 4207712605 | 3005 | 3005 | 3005 | 3000 | 187 |
| 528 | 20241017 | 100100 | 4207150685 | 3005 | 3005 | 3005 | 3000 | 307 |
| 529 | 20241017 | 100000 | 4206228855 | 3005 | 2995 | 3005 | 2995 | 1696 |
| 530 | 20241017 | 095900 | 4201140700 | 3000 | 2995 | 3000 | 2990 | 6996 |
| 531 | 20241017 | 095800 | 4180158530 | 2995 | 2990 | 3000 | 2990 | 8955 |
| 532 | 20241017 | 095700 | 4153367000 | 2990 | 2990 | 2995 | 2990 | 6908 |
| 533 | 20241017 | 095600 | 4132709985 | 2990 | 2990 | 2995 | 2990 | 3031 |
| 534 | 20241017 | 095500 | 4123646510 | 2995 | 2995 | 3000 | 2990 | 15605 |
| 535 | 20241017 | 095400 | 4076964895 | 2995 | 2995 | 3000 | 2995 | 6125 |
| 536 | 20241017 | 095300 | 4058618460 | 2995 | 2995 | 3000 | 2990 | 19608 |
| 537 | 20241017 | 095200 | 3999891880 | 2995 | 3005 | 3005 | 2995 | 12311 |
| 538 | 20241017 | 095100 | 3962965810 | 3000 | 3000 | 3005 | 3000 | 4394 |
| 539 | 20241017 | 095000 | 3949779850 | 3005 | 3005 | 3005 | 3000 | 4338 |
| 540 | 20241017 | 094900 | 3936762515 | 3000 | 3010 | 3010 | 3000 | 19060 |
| 541 | 20241017 | 094800 | 3879522540 | 3005 | 3010 | 3015 | 3005 | 14021 |
| 542 | 20241017 | 094700 | 3837318305 | 3010 | 3010 | 3020 | 3010 | 1199 |
| 543 | 20241017 | 094600 | 3833704045 | 3010 | 3015 | 3020 | 3010 | 804 |
| 544 | 20241017 | 094500 | 3831280550 | 3020 | 3015 | 3020 | 3010 | 2015 |
| 545 | 20241017 | 094400 | 3825210955 | 3020 | 3015 | 3020 | 3010 | 2428 |
| 546 | 20241017 | 094300 | 3817887485 | 3020 | 3010 | 3020 | 3010 | 1892 |
| 547 | 20241017 | 094200 | 3812184260 | 3010 | 3015 | 3015 | 3010 | 1312 |
| 548 | 20241017 | 094100 | 3808229835 | 3015 | 3015 | 3015 | 3010 | 1134 |
| 549 | 20241017 | 094000 | 3804811660 | 3015 | 3015 | 3015 | 3010 | 589 |
| 550 | 20241017 | 093900 | 3803038175 | 3010 | 3015 | 3015 | 3010 | 7381 |
| 551 | 20241017 | 093800 | 3780814485 | 3015 | 3015 | 3015 | 3010 | 840 |
| 552 | 20241017 | 093700 | 3778284345 | 3010 | 3010 | 3015 | 3010 | 4863 |
| 553 | 20241017 | 093600 | 3763641550 | 3015 | 3015 | 3020 | 3005 | 988 |
| 554 | 20241017 | 093500 | 3760666170 | 3010 | 3010 | 3020 | 3005 | 5003 |
| 555 | 20241017 | 093400 | 3745600330 | 3010 | 3010 | 3010 | 3000 | 8075 |
| 556 | 20241017 | 093300 | 3721328090 | 3010 | 3005 | 3010 | 3000 | 17320 |
| 557 | 20241017 | 093200 | 3669291595 | 3005 | 3015 | 3025 | 3005 | 25238 |
| 558 | 20241017 | 093100 | 3593279195 | 3015 | 3025 | 3025 | 3015 | 9761 |
| 559 | 20241017 | 093000 | 3563807495 | 3030 | 3030 | 3035 | 3025 | 16317 |
| 560 | 20241017 | 092900 | 3514383560 | 3035 | 3035 | 3040 | 3035 | 3737 |
| 561 | 20241017 | 092800 | 3503041210 | 3035 | 3040 | 3040 | 3035 | 2899 |
| 562 | 20241017 | 092700 | 3494240705 | 3040 | 3040 | 3045 | 3035 | 11088 |
| 563 | 20241017 | 092600 | 3460536900 | 3040 | 3040 | 3040 | 3035 | 6098 |
| 564 | 20241017 | 092500 | 3442005005 | 3040 | 3040 | 3040 | 3035 | 1862 |
| 565 | 20241017 | 092400 | 3436350985 | 3040 | 3030 | 3040 | 3030 | 14619 |
| 566 | 20241017 | 092300 | 3391934145 | 3030 | 3040 | 3040 | 3030 | 7768 |
| 567 | 20241017 | 092200 | 3368345330 | 3030 | 3040 | 3045 | 3030 | 16508 |
| 568 | 20241017 | 092100 | 3318166275 | 3040 | 3045 | 3045 | 3035 | 8868 |
| 569 | 20241017 | 092000 | 3291201500 | 3045 | 3025 | 3045 | 3020 | 45726 |
| 570 | 20241017 | 091900 | 3152386205 | 3030 | 3030 | 3035 | 3025 | 12427 |
| 571 | 20241017 | 091800 | 3114767325 | 3030 | 3025 | 3030 | 3025 | 12411 |
| 572 | 20241017 | 091700 | 3077218840 | 3030 | 3025 | 3035 | 3025 | 13824 |
| 573 | 20241017 | 091600 | 3035332880 | 3025 | 3030 | 3035 | 3025 | 8979 |
| 574 | 20241017 | 091500 | 3008139510 | 3030 | 3025 | 3035 | 3020 | 14738 |
| 575 | 20241017 | 091400 | 2963524725 | 3025 | 3030 | 3035 | 3020 | 21381 |
| 576 | 20241017 | 091300 | 2898756410 | 3035 | 3050 | 3050 | 3030 | 6336 |
| 577 | 20241017 | 091200 | 2879492440 | 3050 | 3020 | 3050 | 3015 | 50379 |
| 578 | 20241017 | 091100 | 2726905805 | 3015 | 3035 | 3040 | 3015 | 44128 |
| 579 | 20241017 | 091000 | 2593305795 | 3040 | 3050 | 3060 | 3035 | 55158 |
| 580 | 20241017 | 090900 | 2425078730 | 3035 | 3035 | 3050 | 3025 | 95303 |
| 581 | 20241017 | 090800 | 2135921000 | 3035 | 3045 | 3055 | 3035 | 34677 |
| 582 | 20241017 | 090700 | 2030411335 | 3050 | 3060 | 3070 | 3045 | 36789 |
| 583 | 20241017 | 090600 | 1918187585 | 3060 | 3055 | 3070 | 3045 | 81014 |
| 584 | 20241017 | 090500 | 1670449140 | 3060 | 3070 | 3075 | 3055 | 67171 |
| 585 | 20241017 | 090400 | 1464658885 | 3065 | 3075 | 3095 | 3065 | 97181 |
| 586 | 20241017 | 090300 | 1165525855 | 3090 | 3035 | 3120 | 3025 | 234131 |
| 587 | 20241017 | 090200 | 445584435 | 3030 | 3010 | 3035 | 3005 | 34348 |
| 588 | 20241017 | 090100 | 341779900 | 3010 | 3015 | 3025 | 3000 | 36942 |
| 589 | 20241017 | 090000 | 230541770 | 3025 | 2985 | 3035 | 2985 | 76719 |