29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 3 | 20241126 | 184700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241126 | 184600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241126 | 184500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241126 | 184400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241126 | 184300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241126 | 184200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241126 | 184100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241126 | 184000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241126 | 183900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241126 | 183800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241126 | 183700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241126 | 183600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241126 | 183500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241126 | 183400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241126 | 183300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241126 | 183200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241126 | 183100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241126 | 183000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241126 | 182900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241126 | 182800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241126 | 182700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241126 | 182600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241126 | 182500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241126 | 182400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241126 | 182300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241126 | 182200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241126 | 182100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241126 | 182000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241126 | 181900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241126 | 181800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 33 | 20241126 | 181700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241126 | 181600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241126 | 181500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241126 | 181400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241126 | 181300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241126 | 181200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241126 | 181100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241126 | 181000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241126 | 180900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241126 | 180800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241126 | 180700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241126 | 180600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241126 | 180500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241126 | 180400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241126 | 180300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241126 | 180200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241126 | 180100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241126 | 180000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241126 | 175900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241126 | 175800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241126 | 175700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241126 | 175600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241126 | 175500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241126 | 175400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241126 | 175300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241126 | 175200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241126 | 175100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241126 | 175000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241126 | 174900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241126 | 174800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 63 | 20241126 | 174700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241126 | 174600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241126 | 174500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241126 | 174400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241126 | 174300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241126 | 174200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241126 | 174100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241126 | 174000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241126 | 173900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241126 | 173800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241126 | 173700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241126 | 173600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241126 | 173500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241126 | 173400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241126 | 173300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241126 | 173200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241126 | 173100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241126 | 173000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241126 | 172900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241126 | 172800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241126 | 172700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241126 | 172600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241126 | 172500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241126 | 172400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241126 | 172300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241126 | 172200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241126 | 172100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241126 | 172000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241126 | 171900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241126 | 171800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 93 | 20241126 | 171700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241126 | 171600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241126 | 171500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241126 | 171400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241126 | 171300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241126 | 171200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241126 | 171100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241126 | 171000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241126 | 170900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241126 | 170800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241126 | 170700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241126 | 170600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241126 | 170500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241126 | 170400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241126 | 170300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241126 | 170200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241126 | 170100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241126 | 170000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241126 | 165900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241126 | 165800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241126 | 165700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241126 | 165600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241126 | 165500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241126 | 165400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241126 | 165300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241126 | 165200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241126 | 165100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241126 | 165000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241126 | 164900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241126 | 164800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 123 | 20241126 | 164700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241126 | 164600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241126 | 164500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241126 | 164400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241126 | 164300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241126 | 164200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241126 | 164100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241126 | 164000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241126 | 163900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241126 | 163800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241126 | 163700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241126 | 163600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241126 | 163500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241126 | 163400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241126 | 163300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241126 | 163200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241126 | 163100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241126 | 163000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241126 | 162900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241126 | 162800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241126 | 162700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241126 | 162600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241126 | 162500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241126 | 162400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241126 | 162300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241126 | 162200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241126 | 162100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241126 | 162000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241126 | 161900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241126 | 161800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 153 | 20241126 | 161700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241126 | 161600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241126 | 161500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241126 | 161400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241126 | 161300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241126 | 161200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241126 | 161100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241126 | 161000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241126 | 160900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241126 | 160800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241126 | 160700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241126 | 160600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241126 | 160500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241126 | 160400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241126 | 160300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241126 | 160200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241126 | 160100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241126 | 160000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241126 | 155900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241126 | 155800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241126 | 155700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241126 | 155600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241126 | 155500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241126 | 155400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241126 | 155300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241126 | 155200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241126 | 155100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241126 | 155000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241126 | 154900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241126 | 154800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 183 | 20241126 | 154700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241126 | 154600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241126 | 154500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241126 | 154400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241126 | 154300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241126 | 154200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241126 | 154100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241126 | 154000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241126 | 153900 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241126 | 153800 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241126 | 153700 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241126 | 153600 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241126 | 153500 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241126 | 153400 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241126 | 153300 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241126 | 153200 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241126 | 153100 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241126 | 153000 | 2508750500 | 2705 | 2705 | 2705 | 2705 | 16569 |
| 201 | 20241126 | 152900 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20241126 | 152800 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20241126 | 152700 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20241126 | 152600 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20241126 | 152500 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20241126 | 152400 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20241126 | 152300 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20241126 | 152200 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20241126 | 152100 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20241126 | 152000 | 2463931355 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20241126 | 151900 | 2463931355 | 2715 | 2715 | 2715 | 2710 | 1033 |
| 212 | 20241126 | 151800 | 2461129265 | 2710 | 2715 | 2720 | 2710 | 585 |
| 213 | 20241126 | 151700 | 2459540990 | 2720 | 2715 | 2720 | 2715 | 1766 |
| 214 | 20241126 | 151600 | 2454746290 | 2715 | 2715 | 2715 | 2710 | 1879 |
| 215 | 20241126 | 151500 | 2449654065 | 2715 | 2715 | 2715 | 2710 | 632 |
| 216 | 20241126 | 151400 | 2447938430 | 2715 | 2710 | 2715 | 2710 | 359 |
| 217 | 20241126 | 151300 | 2446965535 | 2715 | 2715 | 2715 | 2715 | 156 |
| 218 | 20241126 | 151200 | 2446541995 | 2715 | 2715 | 2715 | 2715 | 277 |
| 219 | 20241126 | 151100 | 2445789940 | 2715 | 2715 | 2715 | 2710 | 149 |
| 220 | 20241126 | 151000 | 2445385885 | 2715 | 2715 | 2715 | 2715 | 439 |
| 221 | 20241126 | 150900 | 2444194000 | 2715 | 2715 | 2715 | 2710 | 145 |
| 222 | 20241126 | 150800 | 2443800940 | 2715 | 2710 | 2715 | 2710 | 1017 |
| 223 | 20241126 | 150700 | 2441044855 | 2715 | 2710 | 2715 | 2710 | 1504 |
| 224 | 20241126 | 150600 | 2436968995 | 2710 | 2710 | 2710 | 2710 | 501 |
| 225 | 20241126 | 150500 | 2435611285 | 2710 | 2715 | 2715 | 2710 | 369 |
| 226 | 20241126 | 150400 | 2434609455 | 2710 | 2710 | 2715 | 2710 | 56 |
| 227 | 20241126 | 150300 | 2434457675 | 2710 | 2710 | 2715 | 2710 | 145 |
| 228 | 20241126 | 150200 | 2434064625 | 2710 | 2715 | 2715 | 2710 | 2097 |
| 229 | 20241126 | 150100 | 2428373220 | 2715 | 2715 | 2715 | 2715 | 12 |
| 230 | 20241126 | 150000 | 2428340640 | 2705 | 2710 | 2710 | 2705 | 600 |
| 231 | 20241126 | 145900 | 2426717610 | 2710 | 2710 | 2710 | 2710 | 391 |
| 232 | 20241126 | 145800 | 2425658000 | 2710 | 2710 | 2710 | 2710 | 116 |
| 233 | 20241126 | 145700 | 2425343640 | 2710 | 2705 | 2710 | 2705 | 12 |
| 234 | 20241126 | 145600 | 2425311125 | 2705 | 2705 | 2705 | 2705 | 550 |
| 235 | 20241126 | 145500 | 2423823375 | 2710 | 2710 | 2710 | 2710 | 4957 |
| 236 | 20241126 | 145400 | 2410389905 | 2710 | 2710 | 2710 | 2710 | 73 |
| 237 | 20241126 | 145300 | 2410192075 | 2710 | 2710 | 2710 | 2705 | 2756 |
| 238 | 20241126 | 145200 | 2402724315 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20241126 | 145100 | 2402724315 | 2710 | 2710 | 2710 | 2710 | 9 |
| 240 | 20241126 | 145000 | 2402699925 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20241126 | 144900 | 2402699925 | 2710 | 2710 | 2710 | 2710 | 10 |
| 242 | 20241126 | 144800 | 2402672825 | 2710 | 2710 | 2710 | 2710 | 398 |
| 243 | 20241126 | 144700 | 2401594245 | 2710 | 2710 | 2710 | 2710 | 147 |
| 244 | 20241126 | 144600 | 2401195875 | 2710 | 2710 | 2710 | 2710 | 11 |
| 245 | 20241126 | 144500 | 2401166065 | 2710 | 2705 | 2710 | 2705 | 332 |
| 246 | 20241126 | 144400 | 2400266990 | 2710 | 2715 | 2715 | 2710 | 478 |
| 247 | 20241126 | 144300 | 2398971600 | 2715 | 2710 | 2715 | 2710 | 144 |
| 248 | 20241126 | 144200 | 2398581205 | 2710 | 2710 | 2710 | 2710 | 868 |
| 249 | 20241126 | 144100 | 2396228925 | 2715 | 2710 | 2715 | 2710 | 1053 |
| 250 | 20241126 | 144000 | 2393375290 | 2710 | 2710 | 2710 | 2710 | 2 |
| 251 | 20241126 | 143900 | 2393369870 | 2705 | 2710 | 2710 | 2705 | 54 |
| 252 | 20241126 | 143800 | 2393223540 | 2710 | 2710 | 2710 | 2710 | 155 |
| 253 | 20241126 | 143700 | 2392803490 | 2710 | 2710 | 2710 | 2710 | 2 |
| 254 | 20241126 | 143600 | 2392798070 | 2705 | 2705 | 2705 | 2705 | 815 |
| 255 | 20241126 | 143500 | 2390593495 | 2705 | 2710 | 2710 | 2705 | 2754 |
| 256 | 20241126 | 143400 | 2383137595 | 2710 | 2710 | 2715 | 2710 | 15 |
| 257 | 20241126 | 143300 | 2383096940 | 2710 | 2710 | 2710 | 2710 | 869 |
| 258 | 20241126 | 143200 | 2380741950 | 2715 | 2710 | 2715 | 2710 | 412 |
| 259 | 20241126 | 143100 | 2379624855 | 2710 | 2710 | 2710 | 2710 | 112 |
| 260 | 20241126 | 143000 | 2379321335 | 2710 | 2710 | 2710 | 2710 | 567 |
| 261 | 20241126 | 142900 | 2377784765 | 2715 | 2710 | 2715 | 2710 | 2800 |
| 262 | 20241126 | 142800 | 2370186175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20241126 | 142700 | 2370186175 | 2710 | 2710 | 2710 | 2710 | 78 |
| 264 | 20241126 | 142600 | 2369974795 | 2715 | 2710 | 2715 | 2710 | 182 |
| 265 | 20241126 | 142500 | 2369481570 | 2710 | 2710 | 2715 | 2710 | 769 |
| 266 | 20241126 | 142400 | 2367397530 | 2715 | 2710 | 2715 | 2705 | 14813 |
| 267 | 20241126 | 142300 | 2327256795 | 2705 | 2705 | 2705 | 2705 | 747 |
| 268 | 20241126 | 142200 | 2325236160 | 2710 | 2710 | 2710 | 2705 | 1119 |
| 269 | 20241126 | 142100 | 2322209075 | 2705 | 2705 | 2705 | 2705 | 1 |
| 270 | 20241126 | 142000 | 2322206370 | 2710 | 2705 | 2710 | 2705 | 1001 |
| 271 | 20241126 | 141900 | 2319498660 | 2710 | 2705 | 2710 | 2705 | 51 |
| 272 | 20241126 | 141800 | 2319360455 | 2710 | 2710 | 2710 | 2705 | 24 |
| 273 | 20241126 | 141700 | 2319295515 | 2710 | 2710 | 2710 | 2705 | 156 |
| 274 | 20241126 | 141600 | 2318872765 | 2710 | 2710 | 2710 | 2710 | 15 |
| 275 | 20241126 | 141500 | 2318832115 | 2710 | 2705 | 2710 | 2705 | 17693 |
| 276 | 20241126 | 141400 | 2270966605 | 2705 | 2705 | 2705 | 2705 | 3 |
| 277 | 20241126 | 141300 | 2270958490 | 2705 | 2705 | 2705 | 2705 | 81 |
| 278 | 20241126 | 141200 | 2270739385 | 2700 | 2705 | 2705 | 2700 | 491 |
| 279 | 20241126 | 141100 | 2269413485 | 2705 | 2705 | 2705 | 2705 | 31 |
| 280 | 20241126 | 141000 | 2269329630 | 2705 | 2705 | 2705 | 2700 | 928 |
| 281 | 20241126 | 140900 | 2266819490 | 2705 | 2705 | 2705 | 2700 | 1024 |
| 282 | 20241126 | 140800 | 2264049575 | 2700 | 2700 | 2700 | 2700 | 336 |
| 283 | 20241126 | 140700 | 2263142375 | 2700 | 2700 | 2700 | 2700 | 293 |
| 284 | 20241126 | 140600 | 2262351275 | 2705 | 2705 | 2705 | 2705 | 215 |
| 285 | 20241126 | 140500 | 2261769700 | 2700 | 2700 | 2700 | 2700 | 295 |
| 286 | 20241126 | 140400 | 2260973200 | 2700 | 2700 | 2700 | 2700 | 1133 |
| 287 | 20241126 | 140300 | 2257914100 | 2700 | 2700 | 2705 | 2700 | 2016 |
| 288 | 20241126 | 140200 | 2252470735 | 2705 | 2705 | 2705 | 2705 | 2 |
| 289 | 20241126 | 140100 | 2252465325 | 2705 | 2700 | 2705 | 2700 | 359 |
| 290 | 20241126 | 140000 | 2251496015 | 2700 | 2700 | 2700 | 2700 | 526 |
| 291 | 20241126 | 135900 | 2250075815 | 2705 | 2705 | 2705 | 2705 | 60 |
| 292 | 20241126 | 135800 | 2249913515 | 2705 | 2705 | 2705 | 2700 | 277 |
| 293 | 20241126 | 135700 | 2249165595 | 2700 | 2700 | 2705 | 2700 | 939 |
| 294 | 20241126 | 135600 | 2246630280 | 2700 | 2700 | 2700 | 2695 | 1457 |
| 295 | 20241126 | 135500 | 2242697865 | 2700 | 2700 | 2700 | 2700 | 431 |
| 296 | 20241126 | 135400 | 2241534165 | 2700 | 2695 | 2700 | 2695 | 1074 |
| 297 | 20241126 | 135300 | 2238639650 | 2700 | 2695 | 2700 | 2695 | 243 |
| 298 | 20241126 | 135200 | 2237984755 | 2700 | 2700 | 2700 | 2695 | 294 |
| 299 | 20241126 | 135100 | 2237192270 | 2700 | 2700 | 2700 | 2700 | 13 |
| 300 | 20241126 | 135000 | 2237157170 | 2700 | 2700 | 2700 | 2695 | 392 |
| 301 | 20241126 | 134900 | 2236100160 | 2695 | 2705 | 2705 | 2695 | 390 |
| 302 | 20241126 | 134800 | 2235048515 | 2705 | 2700 | 2705 | 2700 | 225 |
| 303 | 20241126 | 134700 | 2234441005 | 2700 | 2705 | 2705 | 2700 | 1452 |
| 304 | 20241126 | 134600 | 2230520595 | 2695 | 2700 | 2705 | 2695 | 15467 |
| 305 | 20241126 | 134500 | 2188776350 | 2705 | 2705 | 2705 | 2705 | 1 |
| 306 | 20241126 | 134400 | 2188773645 | 2700 | 2700 | 2700 | 2700 | 506 |
| 307 | 20241126 | 134300 | 2187407445 | 2700 | 2705 | 2705 | 2700 | 429 |
| 308 | 20241126 | 134200 | 2186247420 | 2705 | 2705 | 2705 | 2705 | 131 |
| 309 | 20241126 | 134100 | 2185893065 | 2705 | 2705 | 2705 | 2700 | 2137 |
| 310 | 20241126 | 134000 | 2180122875 | 2705 | 2705 | 2705 | 2705 | 2 |
| 311 | 20241126 | 133900 | 2180117465 | 2700 | 2705 | 2705 | 2700 | 371 |
| 312 | 20241126 | 133800 | 2179115245 | 2705 | 2705 | 2705 | 2700 | 1269 |
| 313 | 20241126 | 133700 | 2175688935 | 2705 | 2705 | 2705 | 2700 | 303 |
| 314 | 20241126 | 133600 | 2174869820 | 2700 | 2700 | 2700 | 2700 | 2705 |
| 315 | 20241126 | 133500 | 2167566320 | 2700 | 2700 | 2700 | 2700 | 69 |
| 316 | 20241126 | 133400 | 2167380020 | 2695 | 2700 | 2700 | 2695 | 391 |
| 317 | 20241126 | 133300 | 2166326260 | 2695 | 2695 | 2695 | 2695 | 707 |
| 318 | 20241126 | 133200 | 2164420895 | 2695 | 2695 | 2695 | 2695 | 1311 |
| 319 | 20241126 | 133100 | 2160887750 | 2695 | 2695 | 2695 | 2690 | 2743 |
| 320 | 20241126 | 133000 | 2153505720 | 2695 | 2695 | 2700 | 2695 | 9800 |
| 321 | 20241126 | 132900 | 2127094710 | 2700 | 2700 | 2705 | 2695 | 43578 |
| 322 | 20241126 | 132800 | 2009432955 | 2705 | 2700 | 2705 | 2700 | 4068 |
| 323 | 20241126 | 132700 | 1998434350 | 2705 | 2700 | 2705 | 2700 | 42 |
| 324 | 20241126 | 132600 | 1998320940 | 2700 | 2705 | 2705 | 2700 | 581 |
| 325 | 20241126 | 132500 | 1996752230 | 2705 | 2705 | 2705 | 2700 | 211 |
| 326 | 20241126 | 132400 | 1996182505 | 2705 | 2705 | 2705 | 2705 | 985 |
| 327 | 20241126 | 132300 | 1993518080 | 2705 | 2710 | 2710 | 2705 | 186 |
| 328 | 20241126 | 132200 | 1993014940 | 2700 | 2705 | 2710 | 2700 | 9323 |
| 329 | 20241126 | 132100 | 1967799980 | 2705 | 2700 | 2705 | 2700 | 4948 |
| 330 | 20241126 | 132000 | 1954437755 | 2700 | 2710 | 2710 | 2700 | 2683 |
| 331 | 20241126 | 131900 | 1947191780 | 2700 | 2705 | 2710 | 2700 | 19414 |
| 332 | 20241126 | 131800 | 1894677400 | 2705 | 2710 | 2710 | 2705 | 2580 |
| 333 | 20241126 | 131700 | 1887698450 | 2705 | 2705 | 2710 | 2705 | 115 |
| 334 | 20241126 | 131600 | 1887387170 | 2705 | 2710 | 2710 | 2705 | 1381 |
| 335 | 20241126 | 131500 | 1883651510 | 2710 | 2705 | 2710 | 2705 | 291 |
| 336 | 20241126 | 131400 | 1882864335 | 2705 | 2710 | 2710 | 2705 | 198 |
| 337 | 20241126 | 131300 | 1882328275 | 2710 | 2710 | 2710 | 2705 | 767 |
| 338 | 20241126 | 131200 | 1880251165 | 2710 | 2705 | 2710 | 2705 | 243 |
| 339 | 20241126 | 131100 | 1879593835 | 2705 | 2710 | 2710 | 2705 | 7218 |
| 340 | 20241126 | 131000 | 1860069120 | 2710 | 2705 | 2710 | 2705 | 177 |
| 341 | 20241126 | 130900 | 1859590310 | 2705 | 2705 | 2705 | 2705 | 558 |
| 342 | 20241126 | 130800 | 1858080920 | 2710 | 2710 | 2710 | 2705 | 622 |
| 343 | 20241126 | 130700 | 1856396535 | 2705 | 2710 | 2710 | 2705 | 300 |
| 344 | 20241126 | 130600 | 1855584535 | 2705 | 2710 | 2710 | 2705 | 401 |
| 345 | 20241126 | 130500 | 1854499400 | 2710 | 2710 | 2710 | 2705 | 497 |
| 346 | 20241126 | 130400 | 1853153920 | 2710 | 2710 | 2710 | 2710 | 126 |
| 347 | 20241126 | 130300 | 1852812460 | 2705 | 2705 | 2710 | 2705 | 3716 |
| 348 | 20241126 | 130200 | 1842760120 | 2705 | 2705 | 2710 | 2705 | 1392 |
| 349 | 20241126 | 130100 | 1838994260 | 2710 | 2710 | 2710 | 2710 | 431 |
| 350 | 20241126 | 130000 | 1837826250 | 2710 | 2710 | 2710 | 2705 | 407 |
| 351 | 20241126 | 125900 | 1836724720 | 2710 | 2710 | 2710 | 2710 | 210 |
| 352 | 20241126 | 125800 | 1836155620 | 2710 | 2710 | 2710 | 2705 | 3468 |
| 353 | 20241126 | 125700 | 1826758985 | 2710 | 2710 | 2715 | 2710 | 255 |
| 354 | 20241126 | 125600 | 1826067920 | 2710 | 2710 | 2710 | 2710 | 805 |
| 355 | 20241126 | 125500 | 1823886370 | 2715 | 2710 | 2715 | 2705 | 13164 |
| 356 | 20241126 | 125400 | 1788276425 | 2710 | 2710 | 2710 | 2710 | 515 |
| 357 | 20241126 | 125300 | 1786880775 | 2710 | 2710 | 2715 | 2705 | 9093 |
| 358 | 20241126 | 125200 | 1762241525 | 2715 | 2720 | 2720 | 2710 | 11074 |
| 359 | 20241126 | 125100 | 1732228395 | 2715 | 2715 | 2715 | 2715 | 2921 |
| 360 | 20241126 | 125000 | 1724297880 | 2710 | 2710 | 2715 | 2710 | 1369 |
| 361 | 20241126 | 124900 | 1720587855 | 2715 | 2715 | 2715 | 2710 | 2739 |
| 362 | 20241126 | 124800 | 1713162085 | 2710 | 2715 | 2715 | 2710 | 306 |
| 363 | 20241126 | 124700 | 1712332795 | 2715 | 2715 | 2715 | 2715 | 83 |
| 364 | 20241126 | 124600 | 1712107450 | 2710 | 2715 | 2715 | 2710 | 296 |
| 365 | 20241126 | 124500 | 1711305235 | 2715 | 2720 | 2720 | 2710 | 16645 |
| 366 | 20241126 | 124400 | 1666113805 | 2725 | 2720 | 2725 | 2720 | 4 |
| 367 | 20241126 | 124300 | 1666102915 | 2725 | 2725 | 2725 | 2715 | 459 |
| 368 | 20241126 | 124200 | 1664856100 | 2720 | 2715 | 2725 | 2715 | 420 |
| 369 | 20241126 | 124100 | 1663714005 | 2715 | 2720 | 2725 | 2715 | 810 |
| 370 | 20241126 | 124000 | 1661511355 | 2720 | 2720 | 2720 | 2715 | 1480 |
| 371 | 20241126 | 123900 | 1657492715 | 2720 | 2720 | 2720 | 2720 | 500 |
| 372 | 20241126 | 123800 | 1656132715 | 2725 | 2725 | 2725 | 2715 | 329 |
| 373 | 20241126 | 123700 | 1655239255 | 2725 | 2720 | 2725 | 2715 | 2161 |
| 374 | 20241126 | 123600 | 1649362905 | 2725 | 2725 | 2725 | 2720 | 176 |
| 375 | 20241126 | 123500 | 1648883670 | 2720 | 2715 | 2720 | 2715 | 480 |
| 376 | 20241126 | 123400 | 1647579970 | 2715 | 2725 | 2725 | 2715 | 283 |
| 377 | 20241126 | 123300 | 1646811605 | 2725 | 2715 | 2725 | 2715 | 1304 |
| 378 | 20241126 | 123200 | 1643271215 | 2715 | 2715 | 2715 | 2715 | 596 |
| 379 | 20241126 | 123100 | 1641653075 | 2720 | 2720 | 2720 | 2715 | 431 |
| 380 | 20241126 | 123000 | 1640482895 | 2720 | 2725 | 2725 | 2715 | 387 |
| 381 | 20241126 | 122900 | 1639431780 | 2720 | 2720 | 2725 | 2720 | 157 |
| 382 | 20241126 | 122800 | 1639004735 | 2720 | 2720 | 2720 | 2720 | 8599 |
| 383 | 20241126 | 122700 | 1615615455 | 2720 | 2720 | 2725 | 2720 | 3237 |
| 384 | 20241126 | 122600 | 1606810750 | 2720 | 2720 | 2725 | 2720 | 817 |
| 385 | 20241126 | 122500 | 1604587585 | 2720 | 2720 | 2725 | 2720 | 557 |
| 386 | 20241126 | 122400 | 1603072325 | 2725 | 2725 | 2725 | 2725 | 45 |
| 387 | 20241126 | 122300 | 1602949700 | 2725 | 2725 | 2725 | 2720 | 432 |
| 388 | 20241126 | 122200 | 1601774405 | 2725 | 2720 | 2725 | 2720 | 2249 |
| 389 | 20241126 | 122100 | 1595657110 | 2725 | 2725 | 2725 | 2725 | 17 |
| 390 | 20241126 | 122000 | 1595610785 | 2725 | 2720 | 2725 | 2720 | 442 |
| 391 | 20241126 | 121900 | 1594408525 | 2720 | 2720 | 2720 | 2720 | 2642 |
| 392 | 20241126 | 121800 | 1587222285 | 2725 | 2725 | 2725 | 2725 | 128 |
| 393 | 20241126 | 121700 | 1586873485 | 2725 | 2720 | 2725 | 2720 | 137 |
| 394 | 20241126 | 121600 | 1586500210 | 2725 | 2720 | 2725 | 2720 | 48 |
| 395 | 20241126 | 121500 | 1586369580 | 2720 | 2720 | 2720 | 2720 | 0 |
| 396 | 20241126 | 121400 | 1586369580 | 2720 | 2720 | 2725 | 2720 | 88 |
| 397 | 20241126 | 121300 | 1586130215 | 2720 | 2720 | 2720 | 2720 | 1800 |
| 398 | 20241126 | 121200 | 1581234215 | 2725 | 2725 | 2725 | 2725 | 44 |
| 399 | 20241126 | 121100 | 1581114315 | 2720 | 2720 | 2720 | 2720 | 633 |
| 400 | 20241126 | 121000 | 1579392555 | 2725 | 2720 | 2725 | 2720 | 57 |
| 401 | 20241126 | 120900 | 1579237290 | 2725 | 2720 | 2725 | 2720 | 1096 |
| 402 | 20241126 | 120800 | 1576255690 | 2720 | 2725 | 2725 | 2720 | 1682 |
| 403 | 20241126 | 120700 | 1571674125 | 2725 | 2725 | 2725 | 2725 | 30 |
| 404 | 20241126 | 120600 | 1571592375 | 2725 | 2725 | 2725 | 2720 | 582 |
| 405 | 20241126 | 120500 | 1570008180 | 2725 | 2720 | 2725 | 2720 | 409 |
| 406 | 20241126 | 120400 | 1568895690 | 2725 | 2725 | 2725 | 2725 | 0 |
| 407 | 20241126 | 120300 | 1568895690 | 2725 | 2725 | 2725 | 2720 | 506 |
| 408 | 20241126 | 120200 | 1567518700 | 2725 | 2720 | 2725 | 2720 | 291 |
| 409 | 20241126 | 120100 | 1566726885 | 2725 | 2725 | 2725 | 2720 | 23 |
| 410 | 20241126 | 120000 | 1566664220 | 2720 | 2725 | 2725 | 2720 | 219 |
| 411 | 20241126 | 115900 | 1566068490 | 2725 | 2720 | 2725 | 2720 | 541 |
| 412 | 20241126 | 115800 | 1564595965 | 2720 | 2720 | 2720 | 2720 | 2000 |
| 413 | 20241126 | 115700 | 1559155965 | 2720 | 2720 | 2725 | 2720 | 314 |
| 414 | 20241126 | 115600 | 1558301860 | 2720 | 2720 | 2720 | 2720 | 66 |
| 415 | 20241126 | 115500 | 1558122340 | 2720 | 2725 | 2725 | 2720 | 362 |
| 416 | 20241126 | 115400 | 1557137695 | 2720 | 2720 | 2725 | 2720 | 9 |
| 417 | 20241126 | 115300 | 1557113200 | 2720 | 2725 | 2725 | 2720 | 4324 |
| 418 | 20241126 | 115200 | 1545351300 | 2725 | 2725 | 2725 | 2720 | 171 |
| 419 | 20241126 | 115100 | 1544885675 | 2725 | 2725 | 2725 | 2725 | 287 |
| 420 | 20241126 | 115000 | 1544103600 | 2725 | 2725 | 2725 | 2725 | 268 |
| 421 | 20241126 | 114900 | 1543373300 | 2725 | 2720 | 2725 | 2720 | 1093 |
| 422 | 20241126 | 114800 | 1540400250 | 2720 | 2725 | 2725 | 2720 | 11 |
| 423 | 20241126 | 114700 | 1540370280 | 2725 | 2725 | 2730 | 2725 | 2854 |
| 424 | 20241126 | 114600 | 1532593085 | 2725 | 2725 | 2730 | 2725 | 1123 |
| 425 | 20241126 | 114500 | 1529532310 | 2725 | 2725 | 2730 | 2725 | 191 |
| 426 | 20241126 | 114400 | 1529011540 | 2725 | 2730 | 2730 | 2725 | 38 |
| 427 | 20241126 | 114300 | 1528907935 | 2725 | 2730 | 2730 | 2725 | 109 |
| 428 | 20241126 | 114200 | 1528610865 | 2730 | 2730 | 2730 | 2730 | 12 |
| 429 | 20241126 | 114100 | 1528578105 | 2725 | 2725 | 2730 | 2725 | 4930 |
| 430 | 20241126 | 114000 | 1515143810 | 2730 | 2735 | 2735 | 2730 | 18 |
| 431 | 20241126 | 113900 | 1515094620 | 2730 | 2730 | 2730 | 2730 | 1927 |
| 432 | 20241126 | 113800 | 1509833910 | 2730 | 2730 | 2730 | 2725 | 2606 |
| 433 | 20241126 | 113700 | 1502730565 | 2730 | 2730 | 2730 | 2725 | 505 |
| 434 | 20241126 | 113600 | 1501353915 | 2730 | 2730 | 2730 | 2725 | 1703 |
| 435 | 20241126 | 113500 | 1496708185 | 2725 | 2730 | 2730 | 2725 | 2324 |
| 436 | 20241126 | 113400 | 1490375160 | 2725 | 2730 | 2730 | 2725 | 1931 |
| 437 | 20241126 | 113300 | 1485110145 | 2725 | 2725 | 2730 | 2725 | 2067 |
| 438 | 20241126 | 113200 | 1479477565 | 2730 | 2725 | 2730 | 2725 | 8660 |
| 439 | 20241126 | 113100 | 1455878520 | 2730 | 2730 | 2730 | 2730 | 12 |
| 440 | 20241126 | 113000 | 1455845760 | 2730 | 2725 | 2730 | 2725 | 2050 |
| 441 | 20241126 | 112900 | 1450259440 | 2725 | 2730 | 2730 | 2725 | 155 |
| 442 | 20241126 | 112800 | 1449836855 | 2730 | 2730 | 2730 | 2730 | 108 |
| 443 | 20241126 | 112700 | 1449542015 | 2730 | 2730 | 2730 | 2730 | 59 |
| 444 | 20241126 | 112600 | 1449380945 | 2725 | 2735 | 2735 | 2725 | 7777 |
| 445 | 20241126 | 112500 | 1428159695 | 2735 | 2735 | 2735 | 2735 | 15 |
| 446 | 20241126 | 112400 | 1428118670 | 2735 | 2730 | 2740 | 2730 | 154 |
| 447 | 20241126 | 112300 | 1427697865 | 2740 | 2740 | 2740 | 2730 | 63 |
| 448 | 20241126 | 112200 | 1427525680 | 2740 | 2735 | 2740 | 2730 | 539 |
| 449 | 20241126 | 112100 | 1426051615 | 2730 | 2735 | 2735 | 2730 | 143 |
| 450 | 20241126 | 112000 | 1425660680 | 2735 | 2735 | 2735 | 2730 | 426 |
| 451 | 20241126 | 111900 | 1424497570 | 2735 | 2735 | 2740 | 2735 | 39 |
| 452 | 20241126 | 111800 | 1424390860 | 2735 | 2735 | 2735 | 2735 | 81 |
| 453 | 20241126 | 111700 | 1424169325 | 2735 | 2740 | 2740 | 2735 | 764 |
| 454 | 20241126 | 111600 | 1422079740 | 2740 | 2735 | 2740 | 2735 | 114 |
| 455 | 20241126 | 111500 | 1421767390 | 2735 | 2735 | 2735 | 2730 | 1331 |
| 456 | 20241126 | 111400 | 1418127885 | 2735 | 2740 | 2740 | 2735 | 2276 |
| 457 | 20241126 | 111300 | 1411902975 | 2735 | 2735 | 2740 | 2735 | 295 |
| 458 | 20241126 | 111200 | 1411096105 | 2740 | 2740 | 2740 | 2740 | 9 |
| 459 | 20241126 | 111100 | 1411071445 | 2740 | 2735 | 2740 | 2735 | 217 |
| 460 | 20241126 | 111000 | 1410477900 | 2735 | 2735 | 2740 | 2735 | 2036 |
| 461 | 20241126 | 110900 | 1404902520 | 2735 | 2735 | 2740 | 2735 | 1413 |
| 462 | 20241126 | 110800 | 1401037960 | 2735 | 2735 | 2735 | 2735 | 129 |
| 463 | 20241126 | 110700 | 1400685145 | 2735 | 2735 | 2735 | 2735 | 6 |
| 464 | 20241126 | 110600 | 1400668735 | 2735 | 2735 | 2735 | 2735 | 18 |
| 465 | 20241126 | 110500 | 1400619505 | 2740 | 2740 | 2740 | 2740 | 10 |
| 466 | 20241126 | 110400 | 1400592105 | 2740 | 2735 | 2740 | 2735 | 209 |
| 467 | 20241126 | 110300 | 1400020445 | 2740 | 2740 | 2740 | 2735 | 22 |
| 468 | 20241126 | 110200 | 1399960265 | 2735 | 2730 | 2740 | 2730 | 1022 |
| 469 | 20241126 | 110100 | 1397166050 | 2735 | 2735 | 2735 | 2730 | 166 |
| 470 | 20241126 | 110000 | 1396712190 | 2735 | 2735 | 2735 | 2735 | 1010 |
| 471 | 20241126 | 105900 | 1393949840 | 2735 | 2735 | 2735 | 2735 | 688 |
| 472 | 20241126 | 105800 | 1392068160 | 2730 | 2730 | 2730 | 2730 | 999 |
| 473 | 20241126 | 105700 | 1389340890 | 2735 | 2735 | 2735 | 2735 | 208 |
| 474 | 20241126 | 105600 | 1388772010 | 2735 | 2730 | 2735 | 2730 | 189 |
| 475 | 20241126 | 105500 | 1388255115 | 2735 | 2735 | 2735 | 2730 | 12 |
| 476 | 20241126 | 105400 | 1388222300 | 2735 | 2740 | 2740 | 2735 | 13 |
| 477 | 20241126 | 105300 | 1388186740 | 2740 | 2735 | 2740 | 2730 | 1852 |
| 478 | 20241126 | 105200 | 1383130400 | 2735 | 2735 | 2740 | 2735 | 2107 |
| 479 | 20241126 | 105100 | 1377367705 | 2735 | 2735 | 2735 | 2735 | 3263 |
| 480 | 20241126 | 105000 | 1368443400 | 2740 | 2740 | 2740 | 2740 | 131 |
| 481 | 20241126 | 104900 | 1368084460 | 2740 | 2740 | 2740 | 2740 | 9 |
| 482 | 20241126 | 104800 | 1368059800 | 2740 | 2735 | 2740 | 2735 | 1812 |
| 483 | 20241126 | 104700 | 1363103920 | 2740 | 2735 | 2740 | 2735 | 484 |
| 484 | 20241126 | 104600 | 1361778135 | 2735 | 2740 | 2740 | 2735 | 38 |
| 485 | 20241126 | 104500 | 1361674070 | 2740 | 2740 | 2740 | 2735 | 803 |
| 486 | 20241126 | 104400 | 1359474100 | 2740 | 2740 | 2740 | 2740 | 112 |
| 487 | 20241126 | 104300 | 1359167220 | 2740 | 2740 | 2740 | 2735 | 12 |
| 488 | 20241126 | 104200 | 1359134345 | 2735 | 2730 | 2735 | 2730 | 29 |
| 489 | 20241126 | 104100 | 1359055125 | 2735 | 2740 | 2740 | 2735 | 22 |
| 490 | 20241126 | 104000 | 1358994910 | 2735 | 2735 | 2740 | 2730 | 1491 |
| 491 | 20241126 | 103900 | 1354919415 | 2730 | 2735 | 2735 | 2730 | 2016 |
| 492 | 20241126 | 103800 | 1349413035 | 2735 | 2735 | 2735 | 2730 | 2489 |
| 493 | 20241126 | 103700 | 1342617830 | 2735 | 2740 | 2740 | 2730 | 367 |
| 494 | 20241126 | 103600 | 1341613890 | 2740 | 2735 | 2740 | 2735 | 757 |
| 495 | 20241126 | 103500 | 1339543440 | 2740 | 2735 | 2740 | 2735 | 116 |
| 496 | 20241126 | 103400 | 1339226100 | 2735 | 2730 | 2735 | 2730 | 1364 |
| 497 | 20241126 | 103300 | 1335495610 | 2730 | 2725 | 2735 | 2725 | 1956 |
| 498 | 20241126 | 103200 | 1330157990 | 2725 | 2735 | 2735 | 2725 | 332 |
| 499 | 20241126 | 103100 | 1329251960 | 2725 | 2735 | 2735 | 2725 | 2926 |
| 500 | 20241126 | 103000 | 1321267900 | 2735 | 2730 | 2735 | 2725 | 1885 |
| 501 | 20241126 | 102900 | 1316129915 | 2730 | 2730 | 2730 | 2730 | 788 |
| 502 | 20241126 | 102800 | 1313978675 | 2730 | 2735 | 2735 | 2730 | 62 |
| 503 | 20241126 | 102700 | 1313809110 | 2735 | 2725 | 2735 | 2725 | 16 |
| 504 | 20241126 | 102600 | 1313765420 | 2730 | 2730 | 2735 | 2730 | 150 |
| 505 | 20241126 | 102500 | 1313355870 | 2740 | 2730 | 2740 | 2730 | 3304 |
| 506 | 20241126 | 102400 | 1304335870 | 2740 | 2740 | 2740 | 2740 | 13 |
| 507 | 20241126 | 102300 | 1304300250 | 2725 | 2745 | 2745 | 2725 | 11499 |
| 508 | 20241126 | 102200 | 1272900300 | 2745 | 2740 | 2745 | 2740 | 1015 |
| 509 | 20241126 | 102100 | 1270119160 | 2740 | 2740 | 2740 | 2740 | 421 |
| 510 | 20241126 | 102000 | 1268965620 | 2740 | 2740 | 2745 | 2735 | 4760 |
| 511 | 20241126 | 101900 | 1255929825 | 2740 | 2740 | 2745 | 2740 | 483 |
| 512 | 20241126 | 101800 | 1254606355 | 2740 | 2750 | 2750 | 2740 | 1957 |
| 513 | 20241126 | 101700 | 1249230920 | 2750 | 2745 | 2750 | 2745 | 1695 |
| 514 | 20241126 | 101600 | 1244573175 | 2745 | 2745 | 2750 | 2745 | 2683 |
| 515 | 20241126 | 101500 | 1237204465 | 2740 | 2735 | 2745 | 2730 | 5473 |
| 516 | 20241126 | 101400 | 1222217425 | 2735 | 2740 | 2740 | 2735 | 477 |
| 517 | 20241126 | 101300 | 1220911495 | 2740 | 2740 | 2745 | 2730 | 4105 |
| 518 | 20241126 | 101200 | 1209663800 | 2740 | 2730 | 2745 | 2730 | 3226 |
| 519 | 20241126 | 101100 | 1200822760 | 2740 | 2735 | 2740 | 2720 | 13440 |
| 520 | 20241126 | 101000 | 1164175010 | 2735 | 2730 | 2735 | 2725 | 1842 |
| 521 | 20241126 | 100900 | 1159150690 | 2730 | 2725 | 2730 | 2725 | 2657 |
| 522 | 20241126 | 100800 | 1151907020 | 2725 | 2730 | 2730 | 2725 | 1210 |
| 523 | 20241126 | 100700 | 1148609585 | 2730 | 2725 | 2730 | 2725 | 3300 |
| 524 | 20241126 | 100600 | 1139616970 | 2725 | 2720 | 2725 | 2720 | 172 |
| 525 | 20241126 | 100500 | 1139148285 | 2725 | 2725 | 2725 | 2725 | 582 |
| 526 | 20241126 | 100400 | 1137562335 | 2725 | 2720 | 2725 | 2720 | 2532 |
| 527 | 20241126 | 100300 | 1130663140 | 2725 | 2725 | 2725 | 2720 | 264 |
| 528 | 20241126 | 100200 | 1129944375 | 2725 | 2725 | 2725 | 2720 | 7279 |
| 529 | 20241126 | 100100 | 1110145355 | 2725 | 2725 | 2725 | 2720 | 473 |
| 530 | 20241126 | 100000 | 1108858595 | 2725 | 2725 | 2725 | 2720 | 1215 |
| 531 | 20241126 | 095900 | 1105552725 | 2725 | 2720 | 2730 | 2720 | 861 |
| 532 | 20241126 | 095800 | 1103209835 | 2720 | 2725 | 2730 | 2720 | 10939 |
| 533 | 20241126 | 095700 | 1073414120 | 2725 | 2730 | 2730 | 2725 | 743 |
| 534 | 20241126 | 095600 | 1071387550 | 2730 | 2730 | 2730 | 2725 | 204 |
| 535 | 20241126 | 095500 | 1070831100 | 2730 | 2725 | 2730 | 2725 | 636 |
| 536 | 20241126 | 095400 | 1069094905 | 2730 | 2730 | 2730 | 2725 | 690 |
| 537 | 20241126 | 095300 | 1067212915 | 2730 | 2730 | 2730 | 2730 | 145 |
| 538 | 20241126 | 095200 | 1066817065 | 2725 | 2730 | 2730 | 2725 | 1612 |
| 539 | 20241126 | 095100 | 1062424340 | 2725 | 2735 | 2735 | 2725 | 1143 |
| 540 | 20241126 | 095000 | 1059307225 | 2735 | 2725 | 2735 | 2725 | 114 |
| 541 | 20241126 | 094900 | 1058996465 | 2735 | 2730 | 2735 | 2720 | 10124 |
| 542 | 20241126 | 094800 | 1031418585 | 2735 | 2740 | 2740 | 2735 | 1505 |
| 543 | 20241126 | 094700 | 1027299870 | 2735 | 2735 | 2735 | 2735 | 400 |
| 544 | 20241126 | 094600 | 1026205870 | 2735 | 2740 | 2740 | 2735 | 1482 |
| 545 | 20241126 | 094500 | 1022147145 | 2740 | 2735 | 2740 | 2735 | 3678 |
| 546 | 20241126 | 094400 | 1012077230 | 2725 | 2730 | 2730 | 2725 | 1536 |
| 547 | 20241126 | 094300 | 1007884100 | 2730 | 2725 | 2730 | 2720 | 6030 |
| 548 | 20241126 | 094200 | 991445005 | 2720 | 2720 | 2725 | 2715 | 1951 |
| 549 | 20241126 | 094100 | 986138255 | 2720 | 2725 | 2725 | 2720 | 3144 |
| 550 | 20241126 | 094000 | 977586155 | 2725 | 2720 | 2730 | 2715 | 4555 |
| 551 | 20241126 | 093900 | 965198455 | 2720 | 2725 | 2725 | 2720 | 2124 |
| 552 | 20241126 | 093800 | 959420860 | 2725 | 2725 | 2725 | 2720 | 6436 |
| 553 | 20241126 | 093700 | 941914905 | 2725 | 2730 | 2730 | 2725 | 974 |
| 554 | 20241126 | 093600 | 939260330 | 2730 | 2715 | 2730 | 2715 | 411 |
| 555 | 20241126 | 093500 | 938143240 | 2730 | 2730 | 2730 | 2715 | 18351 |
| 556 | 20241126 | 093400 | 888180110 | 2730 | 2730 | 2735 | 2725 | 6707 |
| 557 | 20241126 | 093300 | 869871630 | 2735 | 2740 | 2740 | 2730 | 3032 |
| 558 | 20241126 | 093200 | 861586635 | 2740 | 2735 | 2740 | 2735 | 1469 |
| 559 | 20241126 | 093100 | 857562195 | 2740 | 2745 | 2750 | 2740 | 15793 |
| 560 | 20241126 | 093000 | 814269130 | 2745 | 2750 | 2750 | 2745 | 6113 |
| 561 | 20241126 | 092900 | 797482395 | 2745 | 2745 | 2750 | 2745 | 6935 |
| 562 | 20241126 | 092800 | 778441730 | 2750 | 2760 | 2760 | 2745 | 17647 |
| 563 | 20241126 | 092700 | 729882410 | 2760 | 2760 | 2765 | 2755 | 1298 |
| 564 | 20241126 | 092600 | 726300080 | 2760 | 2760 | 2770 | 2755 | 137 |
| 565 | 20241126 | 092500 | 725922060 | 2760 | 2760 | 2765 | 2760 | 5101 |
| 566 | 20241126 | 092400 | 711841790 | 2760 | 2760 | 2760 | 2755 | 772 |
| 567 | 20241126 | 092300 | 709711895 | 2755 | 2755 | 2755 | 2750 | 692 |
| 568 | 20241126 | 092200 | 707805485 | 2755 | 2755 | 2760 | 2750 | 905 |
| 569 | 20241126 | 092100 | 705312455 | 2750 | 2745 | 2750 | 2745 | 6399 |
| 570 | 20241126 | 092000 | 687725730 | 2750 | 2755 | 2755 | 2745 | 5988 |
| 571 | 20241126 | 091900 | 671264750 | 2750 | 2755 | 2760 | 2750 | 4069 |
| 572 | 20241126 | 091800 | 660060720 | 2755 | 2760 | 2760 | 2750 | 1949 |
| 573 | 20241126 | 091700 | 654694630 | 2755 | 2760 | 2760 | 2750 | 8710 |
| 574 | 20241126 | 091600 | 630713850 | 2760 | 2765 | 2765 | 2755 | 2585 |
| 575 | 20241126 | 091500 | 623584670 | 2765 | 2760 | 2765 | 2760 | 5296 |
| 576 | 20241126 | 091400 | 608958110 | 2765 | 2785 | 2785 | 2765 | 7927 |
| 577 | 20241126 | 091300 | 587010820 | 2785 | 2780 | 2785 | 2765 | 10921 |
| 578 | 20241126 | 091200 | 556694910 | 2775 | 2780 | 2780 | 2775 | 5999 |
| 579 | 20241126 | 091100 | 540025455 | 2780 | 2785 | 2785 | 2775 | 4350 |
| 580 | 20241126 | 091000 | 527942650 | 2780 | 2775 | 2785 | 2770 | 10622 |
| 581 | 20241126 | 090900 | 498432580 | 2775 | 2760 | 2775 | 2760 | 5437 |
| 582 | 20241126 | 090800 | 483366475 | 2760 | 2750 | 2770 | 2745 | 19249 |
| 583 | 20241126 | 090700 | 430210100 | 2755 | 2760 | 2760 | 2745 | 19803 |
| 584 | 20241126 | 090600 | 375725695 | 2755 | 2760 | 2765 | 2755 | 7343 |
| 585 | 20241126 | 090500 | 355486715 | 2760 | 2755 | 2760 | 2755 | 3252 |
| 586 | 20241126 | 090400 | 346526950 | 2755 | 2770 | 2770 | 2755 | 6118 |
| 587 | 20241126 | 090300 | 329633755 | 2760 | 2775 | 2775 | 2760 | 23501 |
| 588 | 20241126 | 090200 | 264656485 | 2765 | 2780 | 2785 | 2760 | 9171 |
| 589 | 20241126 | 090100 | 239208570 | 2775 | 2765 | 2775 | 2750 | 12383 |
| 590 | 20241126 | 090000 | 205002925 | 2755 | 2765 | 2770 | 2750 | 54862 |