29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 3 | 20241129 | 184700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20241129 | 184600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20241129 | 184500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20241129 | 184400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20241129 | 184300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20241129 | 184200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20241129 | 184100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20241129 | 184000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20241129 | 183900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20241129 | 183800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20241129 | 183700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20241129 | 183600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20241129 | 183500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20241129 | 183400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20241129 | 183300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20241129 | 183200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20241129 | 183100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20241129 | 183000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20241129 | 182900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20241129 | 182800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20241129 | 182700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20241129 | 182600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20241129 | 182500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20241129 | 182400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20241129 | 182300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20241129 | 182200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20241129 | 182100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20241129 | 182000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20241129 | 181900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20241129 | 181800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 33 | 20241129 | 181700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20241129 | 181600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20241129 | 181500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20241129 | 181400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20241129 | 181300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20241129 | 181200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20241129 | 181100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20241129 | 181000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20241129 | 180900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20241129 | 180800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20241129 | 180700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20241129 | 180600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20241129 | 180500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20241129 | 180400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20241129 | 180300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20241129 | 180200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20241129 | 180100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20241129 | 180000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20241129 | 175900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20241129 | 175800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20241129 | 175700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20241129 | 175600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20241129 | 175500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20241129 | 175400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20241129 | 175300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20241129 | 175200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20241129 | 175100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20241129 | 175000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20241129 | 174900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20241129 | 174800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 63 | 20241129 | 174700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20241129 | 174600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20241129 | 174500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20241129 | 174400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20241129 | 174300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20241129 | 174200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20241129 | 174100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20241129 | 174000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20241129 | 173900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20241129 | 173800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20241129 | 173700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20241129 | 173600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20241129 | 173500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20241129 | 173400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20241129 | 173300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20241129 | 173200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20241129 | 173100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20241129 | 173000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20241129 | 172900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20241129 | 172800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20241129 | 172700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20241129 | 172600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20241129 | 172500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20241129 | 172400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20241129 | 172300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20241129 | 172200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20241129 | 172100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20241129 | 172000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20241129 | 171900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20241129 | 171800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 93 | 20241129 | 171700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20241129 | 171600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20241129 | 171500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20241129 | 171400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20241129 | 171300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20241129 | 171200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20241129 | 171100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20241129 | 171000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20241129 | 170900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20241129 | 170800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20241129 | 170700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20241129 | 170600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20241129 | 170500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20241129 | 170400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20241129 | 170300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20241129 | 170200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20241129 | 170100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20241129 | 170000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20241129 | 165900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20241129 | 165800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20241129 | 165700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20241129 | 165600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20241129 | 165500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20241129 | 165400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20241129 | 165300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20241129 | 165200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20241129 | 165100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20241129 | 165000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20241129 | 164900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20241129 | 164800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 123 | 20241129 | 164700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20241129 | 164600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20241129 | 164500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20241129 | 164400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20241129 | 164300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20241129 | 164200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20241129 | 164100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20241129 | 164000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20241129 | 163900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20241129 | 163800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20241129 | 163700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20241129 | 163600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20241129 | 163500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20241129 | 163400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20241129 | 163300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20241129 | 163200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20241129 | 163100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20241129 | 163000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20241129 | 162900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20241129 | 162800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20241129 | 162700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20241129 | 162600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20241129 | 162500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20241129 | 162400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20241129 | 162300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20241129 | 162200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20241129 | 162100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20241129 | 162000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20241129 | 161900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20241129 | 161800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 153 | 20241129 | 161700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20241129 | 161600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20241129 | 161500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20241129 | 161400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20241129 | 161300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20241129 | 161200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20241129 | 161100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20241129 | 161000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20241129 | 160900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20241129 | 160800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20241129 | 160700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20241129 | 160600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20241129 | 160500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20241129 | 160400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20241129 | 160300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20241129 | 160200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20241129 | 160100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20241129 | 160000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20241129 | 155900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20241129 | 155800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20241129 | 155700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20241129 | 155600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20241129 | 155500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20241129 | 155400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20241129 | 155300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20241129 | 155200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20241129 | 155100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20241129 | 155000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20241129 | 154900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20241129 | 154800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 183 | 20241129 | 154700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20241129 | 154600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20241129 | 154500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20241129 | 154400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20241129 | 154300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20241129 | 154200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20241129 | 154100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20241129 | 154000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20241129 | 153900 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20241129 | 153800 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20241129 | 153700 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20241129 | 153600 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20241129 | 153500 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20241129 | 153400 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20241129 | 153300 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20241129 | 153200 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20241129 | 153100 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20241129 | 153000 | 3311436175 | 2545 | 2545 | 2545 | 2545 | 53132 |
| 201 | 20241129 | 152900 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20241129 | 152800 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20241129 | 152700 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20241129 | 152600 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20241129 | 152500 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20241129 | 152400 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20241129 | 152300 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20241129 | 152200 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20241129 | 152100 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20241129 | 152000 | 3176215235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20241129 | 151900 | 3176215235 | 2545 | 2555 | 2555 | 2545 | 13914 |
| 212 | 20241129 | 151800 | 3140735390 | 2555 | 2555 | 2555 | 2555 | 588 |
| 213 | 20241129 | 151700 | 3139233050 | 2555 | 2555 | 2560 | 2555 | 2629 |
| 214 | 20241129 | 151600 | 3132515455 | 2555 | 2555 | 2555 | 2550 | 6978 |
| 215 | 20241129 | 151500 | 3114696725 | 2555 | 2555 | 2555 | 2550 | 2900 |
| 216 | 20241129 | 151400 | 3107299210 | 2555 | 2555 | 2555 | 2550 | 1063 |
| 217 | 20241129 | 151300 | 3104588430 | 2560 | 2560 | 2570 | 2550 | 8244 |
| 218 | 20241129 | 151200 | 3083484065 | 2560 | 2555 | 2560 | 2550 | 3143 |
| 219 | 20241129 | 151100 | 3075463945 | 2565 | 2550 | 2570 | 2550 | 8694 |
| 220 | 20241129 | 151000 | 3053180385 | 2550 | 2555 | 2555 | 2550 | 715 |
| 221 | 20241129 | 150900 | 3051356485 | 2555 | 2550 | 2555 | 2550 | 7074 |
| 222 | 20241129 | 150800 | 3033296810 | 2550 | 2550 | 2550 | 2545 | 1869 |
| 223 | 20241129 | 150700 | 3028531860 | 2550 | 2550 | 2550 | 2550 | 575 |
| 224 | 20241129 | 150600 | 3027065610 | 2550 | 2550 | 2550 | 2545 | 8426 |
| 225 | 20241129 | 150500 | 3005621180 | 2550 | 2550 | 2550 | 2550 | 2585 |
| 226 | 20241129 | 150400 | 2999029430 | 2550 | 2545 | 2550 | 2545 | 969 |
| 227 | 20241129 | 150300 | 2996562680 | 2545 | 2545 | 2545 | 2545 | 320 |
| 228 | 20241129 | 150200 | 2995748280 | 2545 | 2545 | 2545 | 2545 | 6482 |
| 229 | 20241129 | 150100 | 2979251590 | 2545 | 2545 | 2545 | 2545 | 104 |
| 230 | 20241129 | 150000 | 2978986910 | 2545 | 2545 | 2545 | 2540 | 7911 |
| 231 | 20241129 | 145900 | 2958853475 | 2545 | 2545 | 2545 | 2545 | 6861 |
| 232 | 20241129 | 145800 | 2941392230 | 2545 | 2550 | 2550 | 2545 | 1030 |
| 233 | 20241129 | 145700 | 2938766145 | 2550 | 2550 | 2550 | 2550 | 28960 |
| 234 | 20241129 | 145600 | 2864918145 | 2555 | 2550 | 2555 | 2550 | 70 |
| 235 | 20241129 | 145500 | 2864739395 | 2550 | 2555 | 2555 | 2550 | 2620 |
| 236 | 20241129 | 145400 | 2858056130 | 2550 | 2550 | 2555 | 2550 | 3232 |
| 237 | 20241129 | 145300 | 2849814480 | 2555 | 2555 | 2555 | 2550 | 186 |
| 238 | 20241129 | 145200 | 2849340150 | 2550 | 2550 | 2555 | 2550 | 5673 |
| 239 | 20241129 | 145100 | 2834846685 | 2555 | 2555 | 2555 | 2555 | 184 |
| 240 | 20241129 | 145000 | 2834376565 | 2550 | 2555 | 2555 | 2550 | 185 |
| 241 | 20241129 | 144900 | 2833904740 | 2550 | 2550 | 2550 | 2550 | 150 |
| 242 | 20241129 | 144800 | 2833522240 | 2555 | 2555 | 2555 | 2550 | 834 |
| 243 | 20241129 | 144700 | 2831391870 | 2555 | 2550 | 2555 | 2550 | 148 |
| 244 | 20241129 | 144600 | 2831014230 | 2550 | 2555 | 2555 | 2550 | 382 |
| 245 | 20241129 | 144500 | 2830038490 | 2555 | 2555 | 2555 | 2555 | 1918 |
| 246 | 20241129 | 144400 | 2825138000 | 2555 | 2555 | 2555 | 2555 | 5 |
| 247 | 20241129 | 144300 | 2825125225 | 2555 | 2555 | 2555 | 2550 | 926 |
| 248 | 20241129 | 144200 | 2822759730 | 2555 | 2550 | 2555 | 2550 | 2431 |
| 249 | 20241129 | 144100 | 2816557775 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241129 | 144000 | 2816557775 | 2550 | 2555 | 2555 | 2550 | 434 |
| 251 | 20241129 | 143900 | 2815451055 | 2550 | 2550 | 2555 | 2550 | 1888 |
| 252 | 20241129 | 143800 | 2810635720 | 2555 | 2550 | 2555 | 2550 | 213 |
| 253 | 20241129 | 143700 | 2810092005 | 2555 | 2555 | 2555 | 2550 | 1078 |
| 254 | 20241129 | 143600 | 2807343040 | 2555 | 2555 | 2555 | 2550 | 394 |
| 255 | 20241129 | 143500 | 2806338170 | 2555 | 2555 | 2555 | 2550 | 383 |
| 256 | 20241129 | 143400 | 2805361105 | 2555 | 2560 | 2560 | 2555 | 4890 |
| 257 | 20241129 | 143300 | 2792866155 | 2560 | 2555 | 2560 | 2555 | 115 |
| 258 | 20241129 | 143200 | 2792572255 | 2560 | 2560 | 2560 | 2555 | 291 |
| 259 | 20241129 | 143100 | 2791827555 | 2560 | 2555 | 2560 | 2555 | 615 |
| 260 | 20241129 | 143000 | 2790256225 | 2555 | 2555 | 2555 | 2555 | 4938 |
| 261 | 20241129 | 142900 | 2777639635 | 2560 | 2560 | 2560 | 2560 | 202 |
| 262 | 20241129 | 142800 | 2777122515 | 2560 | 2555 | 2560 | 2555 | 199 |
| 263 | 20241129 | 142700 | 2776613575 | 2560 | 2565 | 2565 | 2555 | 883 |
| 264 | 20241129 | 142600 | 2774357170 | 2560 | 2560 | 2560 | 2555 | 14711 |
| 265 | 20241129 | 142500 | 2736718850 | 2560 | 2560 | 2560 | 2560 | 679 |
| 266 | 20241129 | 142400 | 2734980610 | 2560 | 2560 | 2560 | 2560 | 441 |
| 267 | 20241129 | 142300 | 2733851650 | 2560 | 2560 | 2560 | 2560 | 88 |
| 268 | 20241129 | 142200 | 2733626370 | 2560 | 2555 | 2560 | 2555 | 2164 |
| 269 | 20241129 | 142100 | 2728096100 | 2560 | 2560 | 2560 | 2555 | 36 |
| 270 | 20241129 | 142000 | 2728003990 | 2555 | 2555 | 2555 | 2555 | 2346 |
| 271 | 20241129 | 141900 | 2722009960 | 2560 | 2560 | 2560 | 2560 | 111 |
| 272 | 20241129 | 141800 | 2721725800 | 2560 | 2555 | 2560 | 2555 | 1452 |
| 273 | 20241129 | 141700 | 2718015935 | 2560 | 2565 | 2565 | 2560 | 7040 |
| 274 | 20241129 | 141600 | 2699990720 | 2560 | 2565 | 2565 | 2560 | 840 |
| 275 | 20241129 | 141500 | 2697836125 | 2565 | 2565 | 2565 | 2565 | 40 |
| 276 | 20241129 | 141400 | 2697733525 | 2565 | 2565 | 2565 | 2565 | 32 |
| 277 | 20241129 | 141300 | 2697651445 | 2560 | 2565 | 2565 | 2560 | 553 |
| 278 | 20241129 | 141200 | 2696235500 | 2565 | 2565 | 2565 | 2565 | 29 |
| 279 | 20241129 | 141100 | 2696161115 | 2565 | 2565 | 2565 | 2565 | 133 |
| 280 | 20241129 | 141000 | 2695819970 | 2565 | 2565 | 2565 | 2565 | 3 |
| 281 | 20241129 | 140900 | 2695812275 | 2570 | 2570 | 2570 | 2560 | 16365 |
| 282 | 20241129 | 140800 | 2653760190 | 2575 | 2575 | 2575 | 2570 | 1819 |
| 283 | 20241129 | 140700 | 2649084525 | 2575 | 2575 | 2575 | 2575 | 50 |
| 284 | 20241129 | 140600 | 2648955775 | 2575 | 2575 | 2575 | 2575 | 177 |
| 285 | 20241129 | 140500 | 2648500000 | 2575 | 2575 | 2575 | 2575 | 2120 |
| 286 | 20241129 | 140400 | 2643041000 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20241129 | 140300 | 2643041000 | 2580 | 2580 | 2580 | 2575 | 8 |
| 288 | 20241129 | 140200 | 2643020370 | 2575 | 2575 | 2580 | 2575 | 225 |
| 289 | 20241129 | 140100 | 2642440680 | 2570 | 2575 | 2575 | 2570 | 1662 |
| 290 | 20241129 | 140000 | 2638161785 | 2575 | 2570 | 2575 | 2570 | 103 |
| 291 | 20241129 | 135900 | 2637897050 | 2575 | 2575 | 2575 | 2570 | 750 |
| 292 | 20241129 | 135800 | 2635968200 | 2575 | 2575 | 2575 | 2575 | 5005 |
| 293 | 20241129 | 135700 | 2623080325 | 2570 | 2575 | 2575 | 2570 | 396 |
| 294 | 20241129 | 135600 | 2622062490 | 2570 | 2575 | 2575 | 2570 | 205 |
| 295 | 20241129 | 135500 | 2621534630 | 2575 | 2575 | 2575 | 2575 | 12 |
| 296 | 20241129 | 135400 | 2621503730 | 2575 | 2575 | 2575 | 2575 | 1269 |
| 297 | 20241129 | 135300 | 2618236055 | 2575 | 2575 | 2575 | 2575 | 30 |
| 298 | 20241129 | 135200 | 2618158805 | 2575 | 2575 | 2575 | 2570 | 88 |
| 299 | 20241129 | 135100 | 2617932215 | 2570 | 2570 | 2575 | 2570 | 11356 |
| 300 | 20241129 | 135000 | 2588746765 | 2575 | 2575 | 2575 | 2570 | 4760 |
| 301 | 20241129 | 134900 | 2576511445 | 2575 | 2575 | 2575 | 2575 | 48 |
| 302 | 20241129 | 134800 | 2576387845 | 2575 | 2570 | 2575 | 2570 | 148 |
| 303 | 20241129 | 134700 | 2576007125 | 2575 | 2575 | 2575 | 2570 | 1172 |
| 304 | 20241129 | 134600 | 2572994835 | 2575 | 2575 | 2575 | 2575 | 1880 |
| 305 | 20241129 | 134500 | 2568153835 | 2575 | 2575 | 2575 | 2575 | 38 |
| 306 | 20241129 | 134400 | 2568055985 | 2575 | 2575 | 2575 | 2575 | 299 |
| 307 | 20241129 | 134300 | 2567286060 | 2580 | 2575 | 2580 | 2575 | 12 |
| 308 | 20241129 | 134200 | 2567255150 | 2575 | 2580 | 2580 | 2575 | 588 |
| 309 | 20241129 | 134100 | 2565740895 | 2580 | 2580 | 2580 | 2580 | 1 |
| 310 | 20241129 | 134000 | 2565738315 | 2580 | 2580 | 2580 | 2580 | 100 |
| 311 | 20241129 | 133900 | 2565480315 | 2575 | 2575 | 2575 | 2570 | 1547 |
| 312 | 20241129 | 133800 | 2561501075 | 2570 | 2575 | 2575 | 2570 | 63 |
| 313 | 20241129 | 133700 | 2561338880 | 2570 | 2575 | 2575 | 2570 | 320 |
| 314 | 20241129 | 133600 | 2560515870 | 2575 | 2570 | 2575 | 2570 | 7159 |
| 315 | 20241129 | 133500 | 2542085250 | 2570 | 2570 | 2570 | 2570 | 242 |
| 316 | 20241129 | 133400 | 2541463310 | 2570 | 2570 | 2575 | 2570 | 626 |
| 317 | 20241129 | 133300 | 2539854440 | 2570 | 2570 | 2570 | 2570 | 372 |
| 318 | 20241129 | 133200 | 2538898400 | 2570 | 2570 | 2570 | 2570 | 173 |
| 319 | 20241129 | 133100 | 2538453790 | 2570 | 2570 | 2570 | 2565 | 880 |
| 320 | 20241129 | 133000 | 2536195690 | 2570 | 2565 | 2570 | 2565 | 5472 |
| 321 | 20241129 | 132900 | 2522146400 | 2565 | 2565 | 2570 | 2565 | 584 |
| 322 | 20241129 | 132800 | 2520646495 | 2570 | 2565 | 2570 | 2565 | 102 |
| 323 | 20241129 | 132700 | 2520384860 | 2570 | 2570 | 2570 | 2570 | 31 |
| 324 | 20241129 | 132600 | 2520305190 | 2570 | 2565 | 2570 | 2565 | 13702 |
| 325 | 20241129 | 132500 | 2485141090 | 2565 | 2560 | 2565 | 2560 | 663 |
| 326 | 20241129 | 132400 | 2483443735 | 2570 | 2565 | 2570 | 2565 | 919 |
| 327 | 20241129 | 132300 | 2481086405 | 2565 | 2565 | 2565 | 2565 | 100 |
| 328 | 20241129 | 132200 | 2480829905 | 2565 | 2565 | 2565 | 2565 | 501 |
| 329 | 20241129 | 132100 | 2479544840 | 2565 | 2565 | 2565 | 2565 | 5098 |
| 330 | 20241129 | 132000 | 2466468470 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20241129 | 131900 | 2466468470 | 2565 | 2570 | 2570 | 2565 | 9527 |
| 332 | 20241129 | 131800 | 2441994330 | 2570 | 2570 | 2570 | 2570 | 40 |
| 333 | 20241129 | 131700 | 2441891530 | 2570 | 2570 | 2570 | 2570 | 10 |
| 334 | 20241129 | 131600 | 2441865830 | 2565 | 2565 | 2570 | 2565 | 437 |
| 335 | 20241129 | 131500 | 2440744730 | 2570 | 2570 | 2570 | 2570 | 1 |
| 336 | 20241129 | 131400 | 2440742160 | 2570 | 2570 | 2570 | 2570 | 0 |
| 337 | 20241129 | 131300 | 2440742160 | 2570 | 2570 | 2570 | 2570 | 1508 |
| 338 | 20241129 | 131200 | 2436866600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 339 | 20241129 | 131100 | 2436866600 | 2570 | 2570 | 2570 | 2570 | 696 |
| 340 | 20241129 | 131000 | 2435077880 | 2570 | 2575 | 2575 | 2570 | 724 |
| 341 | 20241129 | 130900 | 2433213590 | 2575 | 2570 | 2580 | 2570 | 10938 |
| 342 | 20241129 | 130800 | 2405048515 | 2575 | 2570 | 2575 | 2570 | 4526 |
| 343 | 20241129 | 130700 | 2393413810 | 2570 | 2560 | 2570 | 2560 | 190 |
| 344 | 20241129 | 130600 | 2392927110 | 2560 | 2560 | 2560 | 2560 | 4801 |
| 345 | 20241129 | 130500 | 2380636550 | 2570 | 2570 | 2570 | 2565 | 69 |
| 346 | 20241129 | 130400 | 2380459295 | 2570 | 2575 | 2575 | 2570 | 16 |
| 347 | 20241129 | 130300 | 2380418150 | 2575 | 2570 | 2575 | 2570 | 4 |
| 348 | 20241129 | 130200 | 2380407855 | 2575 | 2570 | 2575 | 2570 | 2104 |
| 349 | 20241129 | 130100 | 2374990060 | 2570 | 2565 | 2570 | 2565 | 8074 |
| 350 | 20241129 | 130000 | 2354250035 | 2570 | 2570 | 2570 | 2570 | 4 |
| 351 | 20241129 | 125900 | 2354239755 | 2570 | 2570 | 2570 | 2565 | 3954 |
| 352 | 20241129 | 125800 | 2344097685 | 2570 | 2570 | 2570 | 2570 | 5 |
| 353 | 20241129 | 125700 | 2344084835 | 2570 | 2565 | 2570 | 2565 | 180 |
| 354 | 20241129 | 125600 | 2343622540 | 2565 | 2570 | 2570 | 2565 | 700 |
| 355 | 20241129 | 125500 | 2341825540 | 2565 | 2565 | 2570 | 2565 | 2584 |
| 356 | 20241129 | 125400 | 2335195200 | 2570 | 2570 | 2570 | 2570 | 200 |
| 357 | 20241129 | 125300 | 2334681200 | 2570 | 2570 | 2570 | 2570 | 500 |
| 358 | 20241129 | 125200 | 2333396200 | 2570 | 2570 | 2570 | 2570 | 190 |
| 359 | 20241129 | 125100 | 2332907900 | 2570 | 2570 | 2570 | 2570 | 39 |
| 360 | 20241129 | 125000 | 2332807670 | 2570 | 2570 | 2570 | 2570 | 65 |
| 361 | 20241129 | 124900 | 2332640620 | 2570 | 2570 | 2570 | 2570 | 15 |
| 362 | 20241129 | 124800 | 2332602070 | 2565 | 2570 | 2570 | 2565 | 1960 |
| 363 | 20241129 | 124700 | 2327569895 | 2570 | 2570 | 2570 | 2570 | 60 |
| 364 | 20241129 | 124600 | 2327415695 | 2570 | 2570 | 2570 | 2570 | 1003 |
| 365 | 20241129 | 124500 | 2324837985 | 2570 | 2575 | 2575 | 2570 | 3693 |
| 366 | 20241129 | 124400 | 2315346920 | 2575 | 2570 | 2575 | 2570 | 2777 |
| 367 | 20241129 | 124300 | 2308208555 | 2570 | 2570 | 2575 | 2570 | 4979 |
| 368 | 20241129 | 124200 | 2295412445 | 2570 | 2565 | 2570 | 2565 | 12 |
| 369 | 20241129 | 124100 | 2295381615 | 2565 | 2565 | 2565 | 2565 | 40 |
| 370 | 20241129 | 124000 | 2295279015 | 2565 | 2570 | 2570 | 2565 | 1912 |
| 371 | 20241129 | 123900 | 2290368720 | 2565 | 2575 | 2575 | 2565 | 26 |
| 372 | 20241129 | 123800 | 2290301890 | 2570 | 2570 | 2570 | 2570 | 3956 |
| 373 | 20241129 | 123700 | 2280134970 | 2570 | 2565 | 2570 | 2565 | 46 |
| 374 | 20241129 | 123600 | 2280016865 | 2570 | 2565 | 2570 | 2565 | 21 |
| 375 | 20241129 | 123500 | 2279962955 | 2570 | 2570 | 2570 | 2565 | 14 |
| 376 | 20241129 | 123400 | 2279927025 | 2570 | 2570 | 2570 | 2565 | 1390 |
| 377 | 20241129 | 123300 | 2276355045 | 2565 | 2565 | 2565 | 2565 | 5 |
| 378 | 20241129 | 123200 | 2276342220 | 2570 | 2570 | 2570 | 2570 | 2 |
| 379 | 20241129 | 123100 | 2276337080 | 2570 | 2570 | 2570 | 2570 | 3 |
| 380 | 20241129 | 123000 | 2276329370 | 2570 | 2570 | 2570 | 2565 | 477 |
| 381 | 20241129 | 122900 | 2275103740 | 2570 | 2570 | 2570 | 2570 | 98 |
| 382 | 20241129 | 122800 | 2274851880 | 2570 | 2570 | 2570 | 2570 | 615 |
| 383 | 20241129 | 122700 | 2273271330 | 2570 | 2570 | 2570 | 2570 | 239 |
| 384 | 20241129 | 122600 | 2272657100 | 2570 | 2570 | 2570 | 2570 | 500 |
| 385 | 20241129 | 122500 | 2271372100 | 2570 | 2565 | 2570 | 2565 | 104 |
| 386 | 20241129 | 122400 | 2271105320 | 2570 | 2570 | 2570 | 2560 | 3511 |
| 387 | 20241129 | 122300 | 2262106830 | 2570 | 2570 | 2570 | 2570 | 1 |
| 388 | 20241129 | 122200 | 2262104260 | 2560 | 2570 | 2570 | 2560 | 1837 |
| 389 | 20241129 | 122100 | 2257394170 | 2570 | 2570 | 2570 | 2570 | 1714 |
| 390 | 20241129 | 122000 | 2252989190 | 2570 | 2570 | 2570 | 2565 | 204 |
| 391 | 20241129 | 121900 | 2252464990 | 2575 | 2575 | 2575 | 2575 | 97 |
| 392 | 20241129 | 121800 | 2252215215 | 2575 | 2570 | 2575 | 2570 | 5006 |
| 393 | 20241129 | 121700 | 2239349610 | 2570 | 2570 | 2570 | 2570 | 0 |
| 394 | 20241129 | 121600 | 2239349610 | 2570 | 2565 | 2570 | 2565 | 155 |
| 395 | 20241129 | 121500 | 2238952020 | 2570 | 2565 | 2570 | 2565 | 1053 |
| 396 | 20241129 | 121400 | 2236250960 | 2565 | 2565 | 2565 | 2565 | 2 |
| 397 | 20241129 | 121300 | 2236245830 | 2560 | 2565 | 2565 | 2560 | 4015 |
| 398 | 20241129 | 121200 | 2225964895 | 2570 | 2565 | 2570 | 2565 | 604 |
| 399 | 20241129 | 121100 | 2224415165 | 2560 | 2570 | 2570 | 2560 | 224 |
| 400 | 20241129 | 121000 | 2223840685 | 2570 | 2560 | 2570 | 2560 | 2940 |
| 401 | 20241129 | 120900 | 2216301030 | 2565 | 2555 | 2565 | 2555 | 13633 |
| 402 | 20241129 | 120800 | 2181404120 | 2555 | 2555 | 2555 | 2555 | 30 |
| 403 | 20241129 | 120700 | 2181327470 | 2555 | 2555 | 2555 | 2550 | 172 |
| 404 | 20241129 | 120600 | 2180888455 | 2560 | 2555 | 2560 | 2555 | 70 |
| 405 | 20241129 | 120500 | 2180709505 | 2555 | 2555 | 2555 | 2550 | 5935 |
| 406 | 20241129 | 120400 | 2165556005 | 2555 | 2555 | 2555 | 2555 | 31 |
| 407 | 20241129 | 120300 | 2165476800 | 2555 | 2555 | 2555 | 2555 | 300 |
| 408 | 20241129 | 120200 | 2164710300 | 2555 | 2555 | 2555 | 2555 | 491 |
| 409 | 20241129 | 120100 | 2163455795 | 2555 | 2555 | 2555 | 2555 | 837 |
| 410 | 20241129 | 120000 | 2161317260 | 2555 | 2560 | 2560 | 2555 | 432 |
| 411 | 20241129 | 115900 | 2160212940 | 2555 | 2555 | 2555 | 2555 | 329 |
| 412 | 20241129 | 115800 | 2159372345 | 2555 | 2555 | 2555 | 2555 | 5 |
| 413 | 20241129 | 115700 | 2159359570 | 2555 | 2550 | 2555 | 2550 | 101 |
| 414 | 20241129 | 115600 | 2159101970 | 2550 | 2550 | 2555 | 2550 | 7017 |
| 415 | 20241129 | 115500 | 2141195600 | 2545 | 2545 | 2545 | 2545 | 2 |
| 416 | 20241129 | 115400 | 2141190510 | 2545 | 2545 | 2545 | 2545 | 1489 |
| 417 | 20241129 | 115300 | 2137401005 | 2545 | 2550 | 2550 | 2545 | 12 |
| 418 | 20241129 | 115200 | 2137370460 | 2550 | 2545 | 2550 | 2540 | 2379 |
| 419 | 20241129 | 115100 | 2131315765 | 2545 | 2545 | 2545 | 2545 | 85 |
| 420 | 20241129 | 115000 | 2131099440 | 2550 | 2545 | 2550 | 2545 | 348 |
| 421 | 20241129 | 114900 | 2130213750 | 2545 | 2545 | 2545 | 2545 | 0 |
| 422 | 20241129 | 114800 | 2130213750 | 2545 | 2545 | 2545 | 2545 | 1126 |
| 423 | 20241129 | 114700 | 2127348080 | 2545 | 2545 | 2545 | 2545 | 86 |
| 424 | 20241129 | 114600 | 2127129210 | 2545 | 2550 | 2550 | 2540 | 1725 |
| 425 | 20241129 | 114500 | 2122743545 | 2545 | 2545 | 2545 | 2545 | 159 |
| 426 | 20241129 | 114400 | 2122338890 | 2545 | 2545 | 2545 | 2545 | 110 |
| 427 | 20241129 | 114300 | 2122058940 | 2545 | 2550 | 2550 | 2545 | 4 |
| 428 | 20241129 | 114200 | 2122048755 | 2545 | 2545 | 2550 | 2545 | 3686 |
| 429 | 20241129 | 114100 | 2112667880 | 2545 | 2550 | 2550 | 2545 | 785 |
| 430 | 20241129 | 114000 | 2110666890 | 2550 | 2550 | 2555 | 2545 | 2320 |
| 431 | 20241129 | 113900 | 2104751570 | 2555 | 2555 | 2555 | 2555 | 106 |
| 432 | 20241129 | 113800 | 2104480740 | 2555 | 2545 | 2555 | 2545 | 131 |
| 433 | 20241129 | 113700 | 2104147335 | 2555 | 2555 | 2555 | 2555 | 1978 |
| 434 | 20241129 | 113600 | 2099093545 | 2550 | 2555 | 2555 | 2550 | 1726 |
| 435 | 20241129 | 113500 | 2094691695 | 2555 | 2555 | 2555 | 2555 | 130 |
| 436 | 20241129 | 113400 | 2094359545 | 2555 | 2550 | 2555 | 2550 | 3651 |
| 437 | 20241129 | 113300 | 2085048995 | 2550 | 2550 | 2550 | 2550 | 15 |
| 438 | 20241129 | 113200 | 2085010745 | 2550 | 2550 | 2550 | 2550 | 5 |
| 439 | 20241129 | 113100 | 2084997995 | 2545 | 2550 | 2550 | 2540 | 6707 |
| 440 | 20241129 | 113000 | 2067904735 | 2545 | 2545 | 2545 | 2545 | 244 |
| 441 | 20241129 | 112900 | 2067283755 | 2550 | 2545 | 2550 | 2545 | 185 |
| 442 | 20241129 | 112800 | 2066812725 | 2550 | 2545 | 2550 | 2540 | 3522 |
| 443 | 20241129 | 112700 | 2057851335 | 2545 | 2540 | 2545 | 2540 | 1879 |
| 444 | 20241129 | 112600 | 2053078660 | 2545 | 2545 | 2545 | 2545 | 176 |
| 445 | 20241129 | 112500 | 2052630740 | 2545 | 2545 | 2545 | 2545 | 52 |
| 446 | 20241129 | 112400 | 2052498400 | 2540 | 2545 | 2550 | 2540 | 4764 |
| 447 | 20241129 | 112300 | 2040396505 | 2545 | 2545 | 2545 | 2545 | 223 |
| 448 | 20241129 | 112200 | 2039828970 | 2540 | 2545 | 2550 | 2540 | 1503 |
| 449 | 20241129 | 112100 | 2036010305 | 2545 | 2545 | 2550 | 2545 | 261 |
| 450 | 20241129 | 112000 | 2035346045 | 2545 | 2545 | 2545 | 2545 | 2900 |
| 451 | 20241129 | 111900 | 2027965545 | 2545 | 2545 | 2545 | 2545 | 35 |
| 452 | 20241129 | 111800 | 2027876470 | 2545 | 2545 | 2545 | 2540 | 191 |
| 453 | 20241129 | 111700 | 2027390805 | 2540 | 2545 | 2550 | 2540 | 745 |
| 454 | 20241129 | 111600 | 2025495255 | 2545 | 2540 | 2545 | 2540 | 393 |
| 455 | 20241129 | 111500 | 2024495075 | 2540 | 2545 | 2545 | 2540 | 12892 |
| 456 | 20241129 | 111400 | 1991684940 | 2545 | 2545 | 2545 | 2545 | 2 |
| 457 | 20241129 | 111300 | 1991679850 | 2550 | 2550 | 2550 | 2545 | 408 |
| 458 | 20241129 | 111200 | 1990639455 | 2550 | 2545 | 2550 | 2545 | 176 |
| 459 | 20241129 | 111100 | 1990190670 | 2550 | 2550 | 2550 | 2550 | 264 |
| 460 | 20241129 | 111000 | 1989517470 | 2550 | 2550 | 2550 | 2550 | 550 |
| 461 | 20241129 | 110900 | 1988114970 | 2550 | 2550 | 2550 | 2550 | 1 |
| 462 | 20241129 | 110800 | 1988112420 | 2550 | 2550 | 2550 | 2545 | 906 |
| 463 | 20241129 | 110700 | 1985806035 | 2545 | 2550 | 2550 | 2545 | 320 |
| 464 | 20241129 | 110600 | 1984991035 | 2550 | 2550 | 2550 | 2550 | 11 |
| 465 | 20241129 | 110500 | 1984962985 | 2550 | 2550 | 2550 | 2550 | 62 |
| 466 | 20241129 | 110400 | 1984804885 | 2550 | 2550 | 2550 | 2550 | 100 |
| 467 | 20241129 | 110300 | 1984549885 | 2550 | 2550 | 2550 | 2545 | 111 |
| 468 | 20241129 | 110200 | 1984266885 | 2545 | 2545 | 2545 | 2545 | 1363 |
| 469 | 20241129 | 110100 | 1980798050 | 2545 | 2545 | 2545 | 2545 | 1674 |
| 470 | 20241129 | 110000 | 1976537720 | 2540 | 2545 | 2545 | 2540 | 1753 |
| 471 | 20241129 | 105900 | 1972081600 | 2540 | 2545 | 2545 | 2540 | 16649 |
| 472 | 20241129 | 105800 | 1929779600 | 2545 | 2545 | 2545 | 2545 | 0 |
| 473 | 20241129 | 105700 | 1929779600 | 2545 | 2545 | 2545 | 2540 | 204 |
| 474 | 20241129 | 105600 | 1929260520 | 2545 | 2545 | 2550 | 2545 | 825 |
| 475 | 20241129 | 105500 | 1927160870 | 2545 | 2545 | 2545 | 2540 | 1901 |
| 476 | 20241129 | 105400 | 1922325745 | 2540 | 2545 | 2550 | 2540 | 1620 |
| 477 | 20241129 | 105300 | 1918204505 | 2545 | 2545 | 2545 | 2545 | 256 |
| 478 | 20241129 | 105200 | 1917552985 | 2545 | 2540 | 2545 | 2540 | 138 |
| 479 | 20241129 | 105100 | 1917202025 | 2545 | 2545 | 2545 | 2545 | 1777 |
| 480 | 20241129 | 105000 | 1912679560 | 2550 | 2550 | 2555 | 2550 | 912 |
| 481 | 20241129 | 104900 | 1910353945 | 2550 | 2550 | 2550 | 2545 | 4542 |
| 482 | 20241129 | 104800 | 1898791965 | 2550 | 2550 | 2550 | 2540 | 9547 |
| 483 | 20241129 | 104700 | 1874463880 | 2555 | 2555 | 2560 | 2550 | 7369 |
| 484 | 20241129 | 104600 | 1855657450 | 2550 | 2550 | 2550 | 2550 | 900 |
| 485 | 20241129 | 104500 | 1853362450 | 2550 | 2550 | 2555 | 2550 | 4818 |
| 486 | 20241129 | 104400 | 1841076425 | 2550 | 2540 | 2550 | 2540 | 5772 |
| 487 | 20241129 | 104300 | 1826364340 | 2540 | 2535 | 2540 | 2535 | 1987 |
| 488 | 20241129 | 104200 | 1821322400 | 2540 | 2540 | 2545 | 2540 | 2168 |
| 489 | 20241129 | 104100 | 1815814940 | 2535 | 2545 | 2545 | 2535 | 3304 |
| 490 | 20241129 | 104000 | 1807433235 | 2545 | 2550 | 2550 | 2530 | 13002 |
| 491 | 20241129 | 103900 | 1774482160 | 2550 | 2540 | 2550 | 2535 | 7811 |
| 492 | 20241129 | 103800 | 1754622600 | 2535 | 2540 | 2545 | 2535 | 12765 |
| 493 | 20241129 | 103700 | 1722220085 | 2545 | 2545 | 2545 | 2545 | 502 |
| 494 | 20241129 | 103600 | 1720942495 | 2545 | 2545 | 2545 | 2535 | 3163 |
| 495 | 20241129 | 103500 | 1712906100 | 2545 | 2545 | 2545 | 2545 | 40 |
| 496 | 20241129 | 103400 | 1712804300 | 2545 | 2550 | 2550 | 2540 | 219 |
| 497 | 20241129 | 103300 | 1712245880 | 2550 | 2550 | 2550 | 2550 | 1288 |
| 498 | 20241129 | 103200 | 1708961480 | 2550 | 2550 | 2550 | 2545 | 3711 |
| 499 | 20241129 | 103100 | 1699504380 | 2550 | 2550 | 2550 | 2545 | 2750 |
| 500 | 20241129 | 103000 | 1692492115 | 2550 | 2545 | 2550 | 2545 | 3818 |
| 501 | 20241129 | 102900 | 1682769795 | 2545 | 2545 | 2545 | 2545 | 839 |
| 502 | 20241129 | 102800 | 1680634540 | 2545 | 2540 | 2545 | 2540 | 2623 |
| 503 | 20241129 | 102700 | 1673972070 | 2540 | 2540 | 2540 | 2540 | 1155 |
| 504 | 20241129 | 102600 | 1671038370 | 2540 | 2540 | 2540 | 2540 | 236 |
| 505 | 20241129 | 102500 | 1670438930 | 2540 | 2540 | 2540 | 2535 | 116 |
| 506 | 20241129 | 102400 | 1670144355 | 2540 | 2540 | 2540 | 2535 | 48 |
| 507 | 20241129 | 102300 | 1670022475 | 2535 | 2535 | 2535 | 2530 | 3991 |
| 508 | 20241129 | 102200 | 1659907935 | 2535 | 2535 | 2535 | 2530 | 1996 |
| 509 | 20241129 | 102100 | 1654853825 | 2535 | 2535 | 2535 | 2535 | 409 |
| 510 | 20241129 | 102000 | 1653817010 | 2535 | 2535 | 2535 | 2535 | 500 |
| 511 | 20241129 | 101900 | 1652549510 | 2535 | 2535 | 2535 | 2530 | 3815 |
| 512 | 20241129 | 101800 | 1642879385 | 2535 | 2535 | 2540 | 2535 | 3284 |
| 513 | 20241129 | 101700 | 1634544795 | 2530 | 2535 | 2535 | 2530 | 1107 |
| 514 | 20241129 | 101600 | 1631740050 | 2535 | 2535 | 2535 | 2530 | 287 |
| 515 | 20241129 | 101500 | 1631012920 | 2535 | 2535 | 2535 | 2530 | 2206 |
| 516 | 20241129 | 101400 | 1625428760 | 2535 | 2535 | 2535 | 2535 | 1120 |
| 517 | 20241129 | 101300 | 1622589560 | 2535 | 2535 | 2535 | 2530 | 358 |
| 518 | 20241129 | 101200 | 1621682035 | 2540 | 2545 | 2545 | 2530 | 1350 |
| 519 | 20241129 | 101100 | 1618258020 | 2545 | 2535 | 2545 | 2525 | 10178 |
| 520 | 20241129 | 101000 | 1592488675 | 2535 | 2545 | 2545 | 2535 | 524 |
| 521 | 20241129 | 100900 | 1591157650 | 2530 | 2540 | 2545 | 2530 | 4483 |
| 522 | 20241129 | 100800 | 1579789545 | 2545 | 2540 | 2545 | 2535 | 4555 |
| 523 | 20241129 | 100700 | 1568219825 | 2540 | 2540 | 2540 | 2535 | 334 |
| 524 | 20241129 | 100600 | 1567372965 | 2540 | 2530 | 2540 | 2525 | 2640 |
| 525 | 20241129 | 100500 | 1560690530 | 2530 | 2525 | 2530 | 2525 | 8625 |
| 526 | 20241129 | 100400 | 1538906940 | 2525 | 2530 | 2535 | 2525 | 13030 |
| 527 | 20241129 | 100300 | 1505949125 | 2530 | 2530 | 2535 | 2530 | 483 |
| 528 | 20241129 | 100200 | 1504726240 | 2535 | 2535 | 2540 | 2530 | 9646 |
| 529 | 20241129 | 100100 | 1480274310 | 2535 | 2530 | 2540 | 2530 | 829 |
| 530 | 20241129 | 100000 | 1478176140 | 2530 | 2540 | 2540 | 2530 | 6730 |
| 531 | 20241129 | 095900 | 1461149015 | 2530 | 2535 | 2535 | 2530 | 5356 |
| 532 | 20241129 | 095800 | 1447580450 | 2535 | 2535 | 2540 | 2530 | 1087 |
| 533 | 20241129 | 095700 | 1444819730 | 2535 | 2540 | 2540 | 2530 | 8474 |
| 534 | 20241129 | 095600 | 1423366005 | 2540 | 2540 | 2540 | 2535 | 14974 |
| 535 | 20241129 | 095500 | 1385404965 | 2540 | 2545 | 2545 | 2535 | 12520 |
| 536 | 20241129 | 095400 | 1353602035 | 2545 | 2545 | 2545 | 2545 | 600 |
| 537 | 20241129 | 095300 | 1352075035 | 2545 | 2545 | 2550 | 2540 | 2968 |
| 538 | 20241129 | 095200 | 1344527935 | 2545 | 2545 | 2545 | 2540 | 1575 |
| 539 | 20241129 | 095100 | 1340522320 | 2550 | 2545 | 2550 | 2545 | 3528 |
| 540 | 20241129 | 095000 | 1331542960 | 2545 | 2550 | 2550 | 2545 | 714 |
| 541 | 20241129 | 094900 | 1329725675 | 2550 | 2540 | 2550 | 2540 | 1826 |
| 542 | 20241129 | 094800 | 1325081310 | 2540 | 2545 | 2545 | 2540 | 1017 |
| 543 | 20241129 | 094700 | 1322495370 | 2550 | 2540 | 2550 | 2540 | 4196 |
| 544 | 20241129 | 094600 | 1311826935 | 2545 | 2545 | 2545 | 2540 | 12865 |
| 545 | 20241129 | 094500 | 1279142230 | 2550 | 2550 | 2550 | 2545 | 31043 |
| 546 | 20241129 | 094400 | 1200126880 | 2550 | 2545 | 2550 | 2545 | 2565 |
| 547 | 20241129 | 094300 | 1193588130 | 2550 | 2550 | 2550 | 2545 | 205 |
| 548 | 20241129 | 094200 | 1193066100 | 2550 | 2550 | 2550 | 2550 | 1103 |
| 549 | 20241129 | 094100 | 1190253450 | 2545 | 2545 | 2550 | 2545 | 5741 |
| 550 | 20241129 | 094000 | 1175632965 | 2550 | 2550 | 2550 | 2545 | 2032 |
| 551 | 20241129 | 093900 | 1170458865 | 2550 | 2550 | 2550 | 2540 | 24364 |
| 552 | 20241129 | 093800 | 1108481285 | 2545 | 2545 | 2550 | 2545 | 4004 |
| 553 | 20241129 | 093700 | 1098285645 | 2550 | 2555 | 2555 | 2550 | 3736 |
| 554 | 20241129 | 093600 | 1088758710 | 2555 | 2560 | 2560 | 2545 | 38101 |
| 555 | 20241129 | 093500 | 991573650 | 2560 | 2560 | 2560 | 2555 | 2001 |
| 556 | 20241129 | 093400 | 986457820 | 2555 | 2565 | 2570 | 2555 | 22624 |
| 557 | 20241129 | 093300 | 928533830 | 2570 | 2575 | 2575 | 2565 | 20180 |
| 558 | 20241129 | 093200 | 876733090 | 2575 | 2580 | 2580 | 2575 | 3075 |
| 559 | 20241129 | 093100 | 868811220 | 2580 | 2580 | 2580 | 2575 | 1592 |
| 560 | 20241129 | 093000 | 864710050 | 2580 | 2580 | 2580 | 2570 | 553 |
| 561 | 20241129 | 092900 | 863285635 | 2580 | 2575 | 2580 | 2570 | 1719 |
| 562 | 20241129 | 092800 | 858858525 | 2570 | 2570 | 2570 | 2565 | 6612 |
| 563 | 20241129 | 092700 | 841872790 | 2570 | 2565 | 2570 | 2565 | 1014 |
| 564 | 20241129 | 092600 | 839267305 | 2570 | 2565 | 2570 | 2565 | 6438 |
| 565 | 20241129 | 092500 | 822751795 | 2565 | 2560 | 2565 | 2560 | 819 |
| 566 | 20241129 | 092400 | 820654395 | 2560 | 2565 | 2565 | 2560 | 18781 |
| 567 | 20241129 | 092300 | 772569900 | 2565 | 2565 | 2570 | 2565 | 3517 |
| 568 | 20241129 | 092200 | 763548720 | 2565 | 2565 | 2565 | 2560 | 5898 |
| 569 | 20241129 | 092100 | 748440350 | 2565 | 2565 | 2565 | 2560 | 3587 |
| 570 | 20241129 | 092000 | 739247180 | 2565 | 2565 | 2565 | 2565 | 7245 |
| 571 | 20241129 | 091900 | 720663755 | 2565 | 2570 | 2575 | 2565 | 13794 |
| 572 | 20241129 | 091800 | 685256795 | 2570 | 2570 | 2575 | 2570 | 5818 |
| 573 | 20241129 | 091700 | 670301155 | 2570 | 2570 | 2575 | 2570 | 4688 |
| 574 | 20241129 | 091600 | 658249170 | 2570 | 2575 | 2580 | 2570 | 14946 |
| 575 | 20241129 | 091500 | 619730450 | 2580 | 2585 | 2590 | 2575 | 34367 |
| 576 | 20241129 | 091400 | 531088860 | 2590 | 2590 | 2590 | 2585 | 347 |
| 577 | 20241129 | 091300 | 530190135 | 2585 | 2585 | 2590 | 2585 | 693 |
| 578 | 20241129 | 091200 | 528398015 | 2585 | 2590 | 2590 | 2580 | 8371 |
| 579 | 20241129 | 091100 | 506759295 | 2590 | 2590 | 2595 | 2580 | 10227 |
| 580 | 20241129 | 091000 | 480295165 | 2590 | 2585 | 2590 | 2580 | 4996 |
| 581 | 20241129 | 090900 | 467364550 | 2585 | 2600 | 2615 | 2585 | 52665 |
| 582 | 20241129 | 090800 | 330972215 | 2600 | 2625 | 2625 | 2600 | 45205 |
| 583 | 20241129 | 090700 | 213204840 | 2625 | 2620 | 2625 | 2615 | 7398 |
| 584 | 20241129 | 090600 | 193818095 | 2625 | 2620 | 2625 | 2620 | 8574 |
| 585 | 20241129 | 090500 | 171343420 | 2620 | 2620 | 2625 | 2610 | 12876 |
| 586 | 20241129 | 090400 | 137646545 | 2625 | 2635 | 2635 | 2620 | 5274 |
| 587 | 20241129 | 090300 | 123799665 | 2635 | 2640 | 2640 | 2630 | 10869 |
| 588 | 20241129 | 090200 | 95198605 | 2635 | 2650 | 2650 | 2635 | 29628 |
| 589 | 20241129 | 090100 | 17000755 | 2650 | 2655 | 2655 | 2650 | 1643 |
| 590 | 20241129 | 090000 | 12644465 | 2655 | 2650 | 2655 | 2650 | 4768 |