30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 184800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 3 | 20250116 | 184700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20250116 | 184600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20250116 | 184500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20250116 | 184400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20250116 | 184300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20250116 | 184200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20250116 | 184100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20250116 | 184000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20250116 | 183900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20250116 | 183800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20250116 | 183700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20250116 | 183600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20250116 | 183500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20250116 | 183400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20250116 | 183300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20250116 | 183200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20250116 | 183100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20250116 | 183000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20250116 | 182900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20250116 | 182800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20250116 | 182700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20250116 | 182600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20250116 | 182500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20250116 | 182400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20250116 | 182300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20250116 | 182200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20250116 | 182100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20250116 | 182000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20250116 | 181900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20250116 | 181800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 33 | 20250116 | 181700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20250116 | 181600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20250116 | 181500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20250116 | 181400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20250116 | 181300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20250116 | 181200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20250116 | 181100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20250116 | 181000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20250116 | 180900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20250116 | 180800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20250116 | 180700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20250116 | 180600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20250116 | 180500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20250116 | 180400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20250116 | 180300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20250116 | 180200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20250116 | 180100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20250116 | 180000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20250116 | 175900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20250116 | 175800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20250116 | 175700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20250116 | 175600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20250116 | 175500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20250116 | 175400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20250116 | 175300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20250116 | 175200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20250116 | 175100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20250116 | 175000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20250116 | 174900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20250116 | 174800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 63 | 20250116 | 174700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20250116 | 174600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20250116 | 174500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20250116 | 174400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20250116 | 174300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20250116 | 174200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20250116 | 174100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20250116 | 174000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20250116 | 173900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20250116 | 173800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20250116 | 173700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20250116 | 173600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20250116 | 173500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20250116 | 173400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20250116 | 173300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20250116 | 173200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20250116 | 173100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20250116 | 173000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20250116 | 172900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20250116 | 172800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20250116 | 172700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20250116 | 172600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20250116 | 172500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20250116 | 172400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20250116 | 172300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20250116 | 172200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20250116 | 172100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20250116 | 172000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20250116 | 171900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20250116 | 171800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 93 | 20250116 | 171700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20250116 | 171600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20250116 | 171500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20250116 | 171400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20250116 | 171300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20250116 | 171200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20250116 | 171100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20250116 | 171000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20250116 | 170900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20250116 | 170800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20250116 | 170700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20250116 | 170600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20250116 | 170500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20250116 | 170400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20250116 | 170300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20250116 | 170200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20250116 | 170100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20250116 | 170000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20250116 | 165900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20250116 | 165800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20250116 | 165700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20250116 | 165600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20250116 | 165500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20250116 | 165400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20250116 | 165300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20250116 | 165200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20250116 | 165100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20250116 | 165000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20250116 | 164900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20250116 | 164800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 123 | 20250116 | 164700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20250116 | 164600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20250116 | 164500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20250116 | 164400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20250116 | 164300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20250116 | 164200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20250116 | 164100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20250116 | 164000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20250116 | 163900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20250116 | 163800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20250116 | 163700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20250116 | 163600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20250116 | 163500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20250116 | 163400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20250116 | 163300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20250116 | 163200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20250116 | 163100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20250116 | 163000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20250116 | 162900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20250116 | 162800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20250116 | 162700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20250116 | 162600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20250116 | 162500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20250116 | 162400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20250116 | 162300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20250116 | 162200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20250116 | 162100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20250116 | 162000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20250116 | 161900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20250116 | 161800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 153 | 20250116 | 161700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20250116 | 161600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20250116 | 161500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20250116 | 161400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20250116 | 161300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20250116 | 161200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20250116 | 161100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20250116 | 161000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20250116 | 160900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20250116 | 160800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20250116 | 160700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20250116 | 160600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20250116 | 160500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20250116 | 160400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20250116 | 160300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20250116 | 160200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20250116 | 160100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20250116 | 160000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20250116 | 155900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20250116 | 155800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20250116 | 155700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20250116 | 155600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20250116 | 155500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20250116 | 155400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20250116 | 155300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20250116 | 155200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20250116 | 155100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20250116 | 155000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20250116 | 154900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20250116 | 154800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 183 | 20250116 | 154700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20250116 | 154600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20250116 | 154500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20250116 | 154400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20250116 | 154300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20250116 | 154200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20250116 | 154100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20250116 | 154000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20250116 | 153900 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20250116 | 153800 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20250116 | 153700 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20250116 | 153600 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20250116 | 153500 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20250116 | 153400 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20250116 | 153300 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20250116 | 153200 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20250116 | 153100 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20250116 | 153000 | 85636729835 | 3915 | 3915 | 3915 | 3915 | 240812 |
| 201 | 20250116 | 152900 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20250116 | 152800 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20250116 | 152700 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20250116 | 152600 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20250116 | 152500 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20250116 | 152400 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20250116 | 152300 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20250116 | 152200 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20250116 | 152100 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20250116 | 152000 | 84693950855 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20250116 | 151900 | 84693950855 | 3915 | 3925 | 3925 | 3915 | 82201 |
| 212 | 20250116 | 151800 | 84371777380 | 3925 | 3925 | 3930 | 3920 | 39752 |
| 213 | 20250116 | 151700 | 84215833185 | 3925 | 3935 | 3935 | 3925 | 19686 |
| 214 | 20250116 | 151600 | 84138512790 | 3930 | 3925 | 3935 | 3920 | 48664 |
| 215 | 20250116 | 151500 | 83947420110 | 3925 | 3920 | 3925 | 3920 | 24962 |
| 216 | 20250116 | 151400 | 83849562660 | 3920 | 3925 | 3925 | 3920 | 70770 |
| 217 | 20250116 | 151300 | 83572117965 | 3920 | 3925 | 3930 | 3920 | 32730 |
| 218 | 20250116 | 151200 | 83443666495 | 3925 | 3930 | 3930 | 3920 | 34412 |
| 219 | 20250116 | 151100 | 83308630890 | 3925 | 3930 | 3930 | 3925 | 11863 |
| 220 | 20250116 | 151000 | 83262054265 | 3925 | 3935 | 3935 | 3925 | 28376 |
| 221 | 20250116 | 150900 | 83150499040 | 3930 | 3930 | 3935 | 3925 | 36746 |
| 222 | 20250116 | 150800 | 83006140570 | 3930 | 3930 | 3935 | 3925 | 74348 |
| 223 | 20250116 | 150700 | 82713996260 | 3935 | 3935 | 3940 | 3930 | 17515 |
| 224 | 20250116 | 150600 | 82645076755 | 3935 | 3940 | 3940 | 3930 | 26856 |
| 225 | 20250116 | 150500 | 82539400985 | 3940 | 3935 | 3940 | 3930 | 27460 |
| 226 | 20250116 | 150400 | 82431324325 | 3935 | 3935 | 3940 | 3930 | 23506 |
| 227 | 20250116 | 150300 | 82338817515 | 3935 | 3930 | 3935 | 3930 | 15768 |
| 228 | 20250116 | 150200 | 82276793430 | 3935 | 3935 | 3935 | 3930 | 9351 |
| 229 | 20250116 | 150100 | 82240012035 | 3935 | 3935 | 3935 | 3930 | 25340 |
| 230 | 20250116 | 150000 | 82140319225 | 3935 | 3935 | 3935 | 3930 | 10811 |
| 231 | 20250116 | 145900 | 82097797870 | 3935 | 3930 | 3935 | 3930 | 5405 |
| 232 | 20250116 | 145800 | 82076545770 | 3935 | 3940 | 3940 | 3930 | 6586 |
| 233 | 20250116 | 145700 | 82050627655 | 3935 | 3935 | 3940 | 3935 | 6747 |
| 234 | 20250116 | 145600 | 82024066300 | 3940 | 3935 | 3940 | 3930 | 17747 |
| 235 | 20250116 | 145500 | 81954209135 | 3935 | 3930 | 3935 | 3930 | 8736 |
| 236 | 20250116 | 145400 | 81919858705 | 3930 | 3935 | 3940 | 3930 | 20807 |
| 237 | 20250116 | 145300 | 81837986645 | 3935 | 3935 | 3935 | 3930 | 3287 |
| 238 | 20250116 | 145200 | 81825063895 | 3935 | 3930 | 3935 | 3930 | 6636 |
| 239 | 20250116 | 145100 | 81798959425 | 3935 | 3935 | 3935 | 3930 | 11229 |
| 240 | 20250116 | 145000 | 81754792465 | 3935 | 3930 | 3935 | 3930 | 6132 |
| 241 | 20250116 | 144900 | 81730687705 | 3930 | 3930 | 3935 | 3930 | 14548 |
| 242 | 20250116 | 144800 | 81673502400 | 3930 | 3940 | 3940 | 3930 | 13248 |
| 243 | 20250116 | 144700 | 81621364105 | 3940 | 3945 | 3945 | 3935 | 16249 |
| 244 | 20250116 | 144600 | 81557390755 | 3945 | 3940 | 3945 | 3940 | 4494 |
| 245 | 20250116 | 144500 | 81539679600 | 3940 | 3940 | 3945 | 3940 | 9502 |
| 246 | 20250116 | 144400 | 81502235470 | 3945 | 3945 | 3945 | 3940 | 4139 |
| 247 | 20250116 | 144300 | 81485918205 | 3945 | 3945 | 3945 | 3935 | 11767 |
| 248 | 20250116 | 144200 | 81439533015 | 3945 | 3940 | 3945 | 3940 | 2936 |
| 249 | 20250116 | 144100 | 81427957905 | 3940 | 3940 | 3945 | 3935 | 24082 |
| 250 | 20250116 | 144000 | 81333041280 | 3945 | 3940 | 3945 | 3940 | 5321 |
| 251 | 20250116 | 143900 | 81312067275 | 3945 | 3945 | 3945 | 3940 | 7944 |
| 252 | 20250116 | 143800 | 81280737270 | 3945 | 3945 | 3945 | 3940 | 11540 |
| 253 | 20250116 | 143700 | 81235255780 | 3945 | 3935 | 3945 | 3935 | 32919 |
| 254 | 20250116 | 143600 | 81105581405 | 3935 | 3935 | 3940 | 3930 | 10791 |
| 255 | 20250116 | 143500 | 81063129140 | 3935 | 3935 | 3940 | 3930 | 13259 |
| 256 | 20250116 | 143400 | 81010951950 | 3935 | 3935 | 3940 | 3930 | 17717 |
| 257 | 20250116 | 143300 | 80941256490 | 3935 | 3935 | 3935 | 3930 | 11831 |
| 258 | 20250116 | 143200 | 80894749275 | 3935 | 3930 | 3935 | 3930 | 5791 |
| 259 | 20250116 | 143100 | 80871978880 | 3930 | 3930 | 3935 | 3925 | 7592 |
| 260 | 20250116 | 143000 | 80842141345 | 3930 | 3925 | 3930 | 3925 | 7642 |
| 261 | 20250116 | 142900 | 80812122375 | 3925 | 3930 | 3930 | 3925 | 8093 |
| 262 | 20250116 | 142800 | 80780344640 | 3930 | 3935 | 3935 | 3925 | 24287 |
| 263 | 20250116 | 142700 | 80684885505 | 3930 | 3930 | 3935 | 3930 | 9729 |
| 264 | 20250116 | 142600 | 80646618310 | 3935 | 3935 | 3935 | 3930 | 6064 |
| 265 | 20250116 | 142500 | 80622756995 | 3935 | 3935 | 3935 | 3930 | 4017 |
| 266 | 20250116 | 142400 | 80606960295 | 3935 | 3935 | 3935 | 3930 | 874 |
| 267 | 20250116 | 142300 | 80603523665 | 3935 | 3930 | 3935 | 3930 | 3156 |
| 268 | 20250116 | 142200 | 80591116485 | 3930 | 3930 | 3930 | 3920 | 20196 |
| 269 | 20250116 | 142100 | 80511831705 | 3930 | 3930 | 3935 | 3930 | 4019 |
| 270 | 20250116 | 142000 | 80496032680 | 3930 | 3925 | 3935 | 3925 | 11193 |
| 271 | 20250116 | 141900 | 80452043670 | 3930 | 3930 | 3930 | 3925 | 4977 |
| 272 | 20250116 | 141800 | 80432500395 | 3930 | 3930 | 3930 | 3925 | 2819 |
| 273 | 20250116 | 141700 | 80421428305 | 3930 | 3925 | 3930 | 3925 | 2734 |
| 274 | 20250116 | 141600 | 80410691215 | 3930 | 3930 | 3930 | 3925 | 5110 |
| 275 | 20250116 | 141500 | 80390629015 | 3930 | 3930 | 3935 | 3920 | 30540 |
| 276 | 20250116 | 141400 | 80270769240 | 3930 | 3935 | 3935 | 3930 | 3944 |
| 277 | 20250116 | 141300 | 80255266205 | 3930 | 3930 | 3930 | 3925 | 12082 |
| 278 | 20250116 | 141200 | 80207789510 | 3930 | 3930 | 3930 | 3925 | 2096 |
| 279 | 20250116 | 141100 | 80199554450 | 3925 | 3930 | 3930 | 3925 | 6182 |
| 280 | 20250116 | 141000 | 80175261000 | 3930 | 3930 | 3930 | 3925 | 4221 |
| 281 | 20250116 | 140900 | 80158680715 | 3930 | 3930 | 3930 | 3925 | 6363 |
| 282 | 20250116 | 140800 | 80133687720 | 3930 | 3930 | 3930 | 3920 | 15916 |
| 283 | 20250116 | 140700 | 80071207790 | 3930 | 3935 | 3935 | 3925 | 4573 |
| 284 | 20250116 | 140600 | 80053236055 | 3930 | 3930 | 3930 | 3930 | 5187 |
| 285 | 20250116 | 140500 | 80032851145 | 3930 | 3930 | 3930 | 3925 | 7333 |
| 286 | 20250116 | 140400 | 80004053245 | 3930 | 3930 | 3930 | 3920 | 12510 |
| 287 | 20250116 | 140300 | 79954948530 | 3930 | 3925 | 3930 | 3920 | 4219 |
| 288 | 20250116 | 140200 | 79938381005 | 3920 | 3925 | 3930 | 3920 | 8834 |
| 289 | 20250116 | 140100 | 79903733425 | 3925 | 3925 | 3930 | 3920 | 8238 |
| 290 | 20250116 | 140000 | 79871401165 | 3930 | 3925 | 3930 | 3925 | 10543 |
| 291 | 20250116 | 135900 | 79830016345 | 3925 | 3930 | 3930 | 3925 | 11053 |
| 292 | 20250116 | 135800 | 79786618930 | 3930 | 3925 | 3930 | 3925 | 5024 |
| 293 | 20250116 | 135700 | 79766894815 | 3930 | 3925 | 3930 | 3925 | 11486 |
| 294 | 20250116 | 135600 | 79721785125 | 3925 | 3930 | 3930 | 3925 | 7900 |
| 295 | 20250116 | 135500 | 79690767850 | 3930 | 3930 | 3930 | 3925 | 1733 |
| 296 | 20250116 | 135400 | 79683961195 | 3930 | 3930 | 3935 | 3925 | 4576 |
| 297 | 20250116 | 135300 | 79665974810 | 3930 | 3935 | 3935 | 3925 | 4549 |
| 298 | 20250116 | 135200 | 79648094385 | 3935 | 3930 | 3935 | 3930 | 18427 |
| 299 | 20250116 | 135100 | 79575652275 | 3935 | 3940 | 3940 | 3930 | 6059 |
| 300 | 20250116 | 135000 | 79551803600 | 3940 | 3935 | 3940 | 3935 | 7416 |
| 301 | 20250116 | 134900 | 79522612960 | 3935 | 3935 | 3940 | 3935 | 13619 |
| 302 | 20250116 | 134800 | 79468997030 | 3935 | 3935 | 3940 | 3935 | 7978 |
| 303 | 20250116 | 134700 | 79437600530 | 3940 | 3940 | 3945 | 3935 | 37433 |
| 304 | 20250116 | 134600 | 79290122970 | 3940 | 3945 | 3945 | 3940 | 20877 |
| 305 | 20250116 | 134500 | 79207776385 | 3945 | 3945 | 3950 | 3940 | 66587 |
| 306 | 20250116 | 134400 | 78945123525 | 3940 | 3935 | 3945 | 3930 | 47473 |
| 307 | 20250116 | 134300 | 78758129050 | 3930 | 3930 | 3935 | 3925 | 15089 |
| 308 | 20250116 | 134200 | 78698836370 | 3925 | 3930 | 3930 | 3925 | 14632 |
| 309 | 20250116 | 134100 | 78641345250 | 3925 | 3925 | 3930 | 3925 | 5816 |
| 310 | 20250116 | 134000 | 78618509150 | 3925 | 3925 | 3930 | 3920 | 3989 |
| 311 | 20250116 | 133900 | 78602851745 | 3925 | 3925 | 3925 | 3920 | 4090 |
| 312 | 20250116 | 133800 | 78586810490 | 3925 | 3925 | 3925 | 3920 | 5608 |
| 313 | 20250116 | 133700 | 78564813855 | 3925 | 3920 | 3930 | 3920 | 2382 |
| 314 | 20250116 | 133600 | 78555462235 | 3925 | 3930 | 3930 | 3920 | 11083 |
| 315 | 20250116 | 133500 | 78511961800 | 3930 | 3930 | 3930 | 3925 | 4219 |
| 316 | 20250116 | 133400 | 78495398615 | 3925 | 3925 | 3930 | 3925 | 5489 |
| 317 | 20250116 | 133300 | 78473839085 | 3930 | 3925 | 3930 | 3920 | 25072 |
| 318 | 20250116 | 133200 | 78375422300 | 3930 | 3925 | 3930 | 3925 | 20482 |
| 319 | 20250116 | 133100 | 78295020255 | 3925 | 3925 | 3930 | 3925 | 9250 |
| 320 | 20250116 | 133000 | 78258709725 | 3925 | 3930 | 3930 | 3925 | 3478 |
| 321 | 20250116 | 132900 | 78245051125 | 3930 | 3930 | 3930 | 3925 | 7751 |
| 322 | 20250116 | 132800 | 78214625760 | 3930 | 3925 | 3930 | 3925 | 4018 |
| 323 | 20250116 | 132700 | 78198851100 | 3925 | 3925 | 3930 | 3925 | 3556 |
| 324 | 20250116 | 132600 | 78184889590 | 3925 | 3930 | 3930 | 3925 | 3327 |
| 325 | 20250116 | 132500 | 78171820440 | 3930 | 3930 | 3930 | 3925 | 3219 |
| 326 | 20250116 | 132400 | 78159173770 | 3930 | 3930 | 3930 | 3925 | 3505 |
| 327 | 20250116 | 132300 | 78145402485 | 3925 | 3925 | 3930 | 3925 | 5289 |
| 328 | 20250116 | 132200 | 78124638935 | 3925 | 3930 | 3930 | 3925 | 5999 |
| 329 | 20250116 | 132100 | 78101071875 | 3930 | 3930 | 3935 | 3925 | 4932 |
| 330 | 20250116 | 132000 | 78081688920 | 3930 | 3930 | 3930 | 3925 | 2927 |
| 331 | 20250116 | 131900 | 78070191170 | 3930 | 3925 | 3930 | 3925 | 2122 |
| 332 | 20250116 | 131800 | 78061854835 | 3930 | 3935 | 3935 | 3925 | 3785 |
| 333 | 20250116 | 131700 | 78046978230 | 3935 | 3930 | 3935 | 3925 | 4203 |
| 334 | 20250116 | 131600 | 78030456730 | 3930 | 3935 | 3935 | 3930 | 10840 |
| 335 | 20250116 | 131500 | 77987854610 | 3935 | 3935 | 3935 | 3930 | 4034 |
| 336 | 20250116 | 131400 | 77971985305 | 3935 | 3935 | 3935 | 3930 | 5706 |
| 337 | 20250116 | 131300 | 77949546275 | 3935 | 3935 | 3935 | 3930 | 9017 |
| 338 | 20250116 | 131200 | 77914066480 | 3930 | 3930 | 3935 | 3930 | 5967 |
| 339 | 20250116 | 131100 | 77890606790 | 3930 | 3930 | 3935 | 3930 | 8894 |
| 340 | 20250116 | 131000 | 77855653365 | 3930 | 3925 | 3930 | 3925 | 2570 |
| 341 | 20250116 | 130900 | 77845561760 | 3925 | 3930 | 3930 | 3925 | 1594 |
| 342 | 20250116 | 130800 | 77839297980 | 3930 | 3925 | 3935 | 3925 | 9092 |
| 343 | 20250116 | 130700 | 77803575890 | 3930 | 3930 | 3930 | 3925 | 6412 |
| 344 | 20250116 | 130600 | 77778386320 | 3930 | 3925 | 3930 | 3920 | 10890 |
| 345 | 20250116 | 130500 | 77735643440 | 3920 | 3915 | 3925 | 3910 | 33244 |
| 346 | 20250116 | 130400 | 77605481510 | 3910 | 3910 | 3915 | 3910 | 15744 |
| 347 | 20250116 | 130300 | 77543903390 | 3915 | 3915 | 3920 | 3910 | 15171 |
| 348 | 20250116 | 130200 | 77484519140 | 3915 | 3920 | 3920 | 3915 | 11107 |
| 349 | 20250116 | 130100 | 77441021690 | 3920 | 3920 | 3920 | 3915 | 8141 |
| 350 | 20250116 | 130000 | 77409125215 | 3920 | 3915 | 3920 | 3915 | 4209 |
| 351 | 20250116 | 125900 | 77392632630 | 3920 | 3920 | 3920 | 3915 | 3086 |
| 352 | 20250116 | 125800 | 77380538565 | 3920 | 3915 | 3920 | 3910 | 21004 |
| 353 | 20250116 | 125700 | 77298315150 | 3915 | 3915 | 3915 | 3910 | 15589 |
| 354 | 20250116 | 125600 | 77237354405 | 3910 | 3915 | 3915 | 3910 | 9890 |
| 355 | 20250116 | 125500 | 77198637800 | 3915 | 3915 | 3920 | 3910 | 33330 |
| 356 | 20250116 | 125400 | 77068169395 | 3915 | 3915 | 3920 | 3915 | 24769 |
| 357 | 20250116 | 125300 | 76971195635 | 3915 | 3915 | 3920 | 3915 | 44879 |
| 358 | 20250116 | 125200 | 76795461005 | 3920 | 3920 | 3925 | 3915 | 32078 |
| 359 | 20250116 | 125100 | 76669733435 | 3920 | 3920 | 3920 | 3915 | 19994 |
| 360 | 20250116 | 125000 | 76591419550 | 3915 | 3915 | 3920 | 3915 | 10334 |
| 361 | 20250116 | 124900 | 76550922465 | 3915 | 3920 | 3920 | 3915 | 47512 |
| 362 | 20250116 | 124800 | 76364751910 | 3920 | 3925 | 3925 | 3920 | 6822 |
| 363 | 20250116 | 124700 | 76338000585 | 3925 | 3925 | 3925 | 3920 | 13360 |
| 364 | 20250116 | 124600 | 76285627320 | 3925 | 3925 | 3925 | 3920 | 8075 |
| 365 | 20250116 | 124500 | 76253937195 | 3920 | 3925 | 3930 | 3920 | 7308 |
| 366 | 20250116 | 124400 | 76225249905 | 3925 | 3925 | 3930 | 3925 | 4907 |
| 367 | 20250116 | 124300 | 76205987970 | 3925 | 3925 | 3930 | 3925 | 10439 |
| 368 | 20250116 | 124200 | 76164993775 | 3925 | 3920 | 3925 | 3920 | 3750 |
| 369 | 20250116 | 124100 | 76150276580 | 3920 | 3925 | 3925 | 3920 | 7159 |
| 370 | 20250116 | 124000 | 76122201510 | 3925 | 3930 | 3930 | 3920 | 10375 |
| 371 | 20250116 | 123900 | 76081517225 | 3930 | 3925 | 3930 | 3920 | 14625 |
| 372 | 20250116 | 123800 | 76024135245 | 3930 | 3930 | 3930 | 3925 | 12048 |
| 373 | 20250116 | 123700 | 75976820415 | 3930 | 3930 | 3930 | 3925 | 25609 |
| 374 | 20250116 | 123600 | 75876292015 | 3930 | 3930 | 3935 | 3925 | 13673 |
| 375 | 20250116 | 123500 | 75822553000 | 3930 | 3940 | 3940 | 3930 | 19069 |
| 376 | 20250116 | 123400 | 75747484215 | 3940 | 3945 | 3945 | 3940 | 9407 |
| 377 | 20250116 | 123300 | 75710400875 | 3945 | 3940 | 3945 | 3935 | 15190 |
| 378 | 20250116 | 123200 | 75650543750 | 3940 | 3930 | 3940 | 3930 | 12427 |
| 379 | 20250116 | 123100 | 75601659095 | 3930 | 3925 | 3930 | 3925 | 7008 |
| 380 | 20250116 | 123000 | 75574125580 | 3925 | 3925 | 3930 | 3920 | 16325 |
| 381 | 20250116 | 122900 | 75510047360 | 3920 | 3920 | 3925 | 3920 | 18285 |
| 382 | 20250116 | 122800 | 75438358060 | 3920 | 3920 | 3925 | 3920 | 19046 |
| 383 | 20250116 | 122700 | 75363660600 | 3925 | 3925 | 3925 | 3920 | 16040 |
| 384 | 20250116 | 122600 | 75300766940 | 3920 | 3920 | 3925 | 3920 | 33502 |
| 385 | 20250116 | 122500 | 75169334885 | 3920 | 3930 | 3930 | 3920 | 73848 |
| 386 | 20250116 | 122400 | 74879647635 | 3930 | 3925 | 3930 | 3925 | 19104 |
| 387 | 20250116 | 122300 | 74804654230 | 3925 | 3930 | 3935 | 3925 | 50050 |
| 388 | 20250116 | 122200 | 74608085930 | 3930 | 3935 | 3935 | 3930 | 33951 |
| 389 | 20250116 | 122100 | 74474637135 | 3930 | 3935 | 3935 | 3930 | 35635 |
| 390 | 20250116 | 122000 | 74334583825 | 3930 | 3935 | 3935 | 3930 | 6917 |
| 391 | 20250116 | 121900 | 74307394235 | 3935 | 3940 | 3940 | 3930 | 10767 |
| 392 | 20250116 | 121800 | 74265019870 | 3940 | 3935 | 3940 | 3935 | 10371 |
| 393 | 20250116 | 121700 | 74224201935 | 3935 | 3940 | 3940 | 3930 | 8411 |
| 394 | 20250116 | 121600 | 74191097070 | 3935 | 3935 | 3940 | 3935 | 21814 |
| 395 | 20250116 | 121500 | 74105257205 | 3935 | 3945 | 3945 | 3935 | 16635 |
| 396 | 20250116 | 121400 | 74039766325 | 3945 | 3945 | 3945 | 3940 | 7882 |
| 397 | 20250116 | 121300 | 74008700030 | 3945 | 3940 | 3945 | 3940 | 2470 |
| 398 | 20250116 | 121200 | 73998963335 | 3940 | 3935 | 3940 | 3935 | 9610 |
| 399 | 20250116 | 121100 | 73961120805 | 3935 | 3945 | 3945 | 3935 | 13947 |
| 400 | 20250116 | 121000 | 73906204870 | 3940 | 3945 | 3945 | 3940 | 6201 |
| 401 | 20250116 | 120900 | 73881764835 | 3940 | 3940 | 3945 | 3935 | 7972 |
| 402 | 20250116 | 120800 | 73850355145 | 3940 | 3940 | 3945 | 3940 | 26161 |
| 403 | 20250116 | 120700 | 73747258695 | 3945 | 3940 | 3945 | 3940 | 4212 |
| 404 | 20250116 | 120600 | 73730646340 | 3940 | 3940 | 3945 | 3940 | 4150 |
| 405 | 20250116 | 120500 | 73714281160 | 3940 | 3935 | 3945 | 3935 | 13477 |
| 406 | 20250116 | 120400 | 73661176660 | 3940 | 3930 | 3940 | 3930 | 16383 |
| 407 | 20250116 | 120300 | 73596744695 | 3935 | 3935 | 3940 | 3930 | 59424 |
| 408 | 20250116 | 120200 | 73362933515 | 3940 | 3945 | 3945 | 3935 | 22002 |
| 409 | 20250116 | 120100 | 73276251275 | 3940 | 3940 | 3945 | 3940 | 12508 |
| 410 | 20250116 | 120000 | 73226963965 | 3940 | 3940 | 3945 | 3940 | 6105 |
| 411 | 20250116 | 115900 | 73202898280 | 3945 | 3945 | 3945 | 3940 | 6923 |
| 412 | 20250116 | 115800 | 73175619200 | 3940 | 3950 | 3950 | 3940 | 13970 |
| 413 | 20250116 | 115700 | 73120567425 | 3940 | 3950 | 3950 | 3940 | 15967 |
| 414 | 20250116 | 115600 | 73057570945 | 3950 | 3950 | 3950 | 3945 | 3215 |
| 415 | 20250116 | 115500 | 73044881875 | 3950 | 3945 | 3950 | 3940 | 6475 |
| 416 | 20250116 | 115400 | 73019343440 | 3945 | 3950 | 3950 | 3940 | 11405 |
| 417 | 20250116 | 115300 | 72974350950 | 3945 | 3950 | 3950 | 3945 | 9463 |
| 418 | 20250116 | 115200 | 72937011830 | 3945 | 3950 | 3950 | 3945 | 4957 |
| 419 | 20250116 | 115100 | 72917445515 | 3945 | 3940 | 3950 | 3940 | 2344 |
| 420 | 20250116 | 115000 | 72908202950 | 3940 | 3940 | 3945 | 3940 | 13358 |
| 421 | 20250116 | 114900 | 72855553340 | 3940 | 3945 | 3945 | 3940 | 4256 |
| 422 | 20250116 | 114800 | 72838782745 | 3945 | 3950 | 3950 | 3940 | 13325 |
| 423 | 20250116 | 114700 | 72786189730 | 3950 | 3945 | 3950 | 3945 | 2388 |
| 424 | 20250116 | 114600 | 72776764615 | 3945 | 3940 | 3950 | 3940 | 9115 |
| 425 | 20250116 | 114500 | 72740821875 | 3940 | 3940 | 3945 | 3940 | 22089 |
| 426 | 20250116 | 114400 | 72653782025 | 3940 | 3940 | 3945 | 3940 | 9071 |
| 427 | 20250116 | 114300 | 72618036740 | 3940 | 3940 | 3945 | 3940 | 5346 |
| 428 | 20250116 | 114200 | 72596972705 | 3940 | 3940 | 3945 | 3940 | 7831 |
| 429 | 20250116 | 114100 | 72566114275 | 3940 | 3940 | 3945 | 3940 | 7270 |
| 430 | 20250116 | 114000 | 72537448960 | 3945 | 3945 | 3945 | 3940 | 5017 |
| 431 | 20250116 | 113900 | 72517670115 | 3945 | 3940 | 3945 | 3940 | 10046 |
| 432 | 20250116 | 113800 | 72478076230 | 3940 | 3945 | 3950 | 3940 | 8852 |
| 433 | 20250116 | 113700 | 72443183755 | 3945 | 3950 | 3950 | 3940 | 25022 |
| 434 | 20250116 | 113600 | 72344438580 | 3955 | 3940 | 3955 | 3930 | 97188 |
| 435 | 20250116 | 113500 | 71961790955 | 3935 | 3935 | 3940 | 3930 | 42151 |
| 436 | 20250116 | 113400 | 71796063955 | 3935 | 3935 | 3940 | 3930 | 59798 |
| 437 | 20250116 | 113300 | 71560782270 | 3935 | 3940 | 3945 | 3935 | 55946 |
| 438 | 20250116 | 113200 | 71340411025 | 3940 | 3945 | 3950 | 3940 | 39352 |
| 439 | 20250116 | 113100 | 71185254990 | 3945 | 3945 | 3950 | 3945 | 12693 |
| 440 | 20250116 | 113000 | 71135173295 | 3945 | 3955 | 3955 | 3945 | 9022 |
| 441 | 20250116 | 112900 | 71099577910 | 3950 | 3950 | 3955 | 3945 | 27868 |
| 442 | 20250116 | 112800 | 70989529245 | 3955 | 3955 | 3955 | 3950 | 14146 |
| 443 | 20250116 | 112700 | 70933596740 | 3955 | 3955 | 3955 | 3950 | 4912 |
| 444 | 20250116 | 112600 | 70914177060 | 3955 | 3955 | 3955 | 3950 | 5620 |
| 445 | 20250116 | 112500 | 70891963595 | 3950 | 3950 | 3955 | 3945 | 12081 |
| 446 | 20250116 | 112400 | 70844238175 | 3945 | 3950 | 3955 | 3945 | 15000 |
| 447 | 20250116 | 112300 | 70785013945 | 3955 | 3950 | 3955 | 3950 | 12580 |
| 448 | 20250116 | 112200 | 70735318915 | 3950 | 3950 | 3955 | 3945 | 22729 |
| 449 | 20250116 | 112100 | 70645571645 | 3945 | 3945 | 3950 | 3945 | 17441 |
| 450 | 20250116 | 112000 | 70576737080 | 3945 | 3955 | 3955 | 3945 | 33245 |
| 451 | 20250116 | 111900 | 70445523040 | 3955 | 3965 | 3965 | 3950 | 28134 |
| 452 | 20250116 | 111800 | 70334331235 | 3965 | 3955 | 3965 | 3955 | 10152 |
| 453 | 20250116 | 111700 | 70294136830 | 3955 | 3955 | 3960 | 3950 | 54639 |
| 454 | 20250116 | 111600 | 70078275845 | 3950 | 3970 | 3970 | 3950 | 117572 |
| 455 | 20250116 | 111500 | 69613017260 | 3970 | 3965 | 3970 | 3965 | 18662 |
| 456 | 20250116 | 111400 | 69539000910 | 3970 | 3965 | 3970 | 3960 | 8258 |
| 457 | 20250116 | 111300 | 69506243280 | 3965 | 3965 | 3970 | 3960 | 41743 |
| 458 | 20250116 | 111200 | 69340705710 | 3965 | 3970 | 3975 | 3965 | 31108 |
| 459 | 20250116 | 111100 | 69217189965 | 3970 | 3975 | 3975 | 3970 | 10927 |
| 460 | 20250116 | 111000 | 69173792995 | 3970 | 3980 | 3980 | 3970 | 17768 |
| 461 | 20250116 | 110900 | 69103160900 | 3980 | 3975 | 3980 | 3975 | 9902 |
| 462 | 20250116 | 110800 | 69063793810 | 3975 | 3985 | 3985 | 3975 | 14317 |
| 463 | 20250116 | 110700 | 69006800765 | 3980 | 3985 | 3990 | 3980 | 5904 |
| 464 | 20250116 | 110600 | 68983291835 | 3985 | 3985 | 3990 | 3980 | 12446 |
| 465 | 20250116 | 110500 | 68933720910 | 3980 | 3990 | 3990 | 3980 | 21301 |
| 466 | 20250116 | 110400 | 68848829750 | 3990 | 3990 | 3990 | 3985 | 47207 |
| 467 | 20250116 | 110300 | 68660561535 | 3990 | 3990 | 3995 | 3985 | 51633 |
| 468 | 20250116 | 110200 | 68454549885 | 3990 | 3980 | 3990 | 3975 | 32060 |
| 469 | 20250116 | 110100 | 68326790080 | 3980 | 3980 | 3980 | 3975 | 12745 |
| 470 | 20250116 | 110000 | 68276069500 | 3980 | 3970 | 3980 | 3965 | 23351 |
| 471 | 20250116 | 105900 | 68183241390 | 3970 | 3965 | 3975 | 3965 | 15881 |
| 472 | 20250116 | 105800 | 68120194625 | 3970 | 3970 | 3975 | 3965 | 3470 |
| 473 | 20250116 | 105700 | 68106417810 | 3970 | 3970 | 3975 | 3970 | 10008 |
| 474 | 20250116 | 105600 | 68066673970 | 3970 | 3965 | 3975 | 3965 | 17884 |
| 475 | 20250116 | 105500 | 67995673880 | 3965 | 3965 | 3970 | 3965 | 36028 |
| 476 | 20250116 | 105400 | 67852810465 | 3970 | 3970 | 3975 | 3965 | 27049 |
| 477 | 20250116 | 105300 | 67745418920 | 3975 | 3970 | 3975 | 3970 | 19830 |
| 478 | 20250116 | 105200 | 67666688330 | 3975 | 3970 | 3975 | 3965 | 11579 |
| 479 | 20250116 | 105100 | 67620721850 | 3970 | 3980 | 3980 | 3965 | 22519 |
| 480 | 20250116 | 105000 | 67531278450 | 3975 | 3975 | 3980 | 3970 | 18231 |
| 481 | 20250116 | 104900 | 67458802705 | 3975 | 3975 | 3980 | 3970 | 23657 |
| 482 | 20250116 | 104800 | 67364755200 | 3970 | 3975 | 3975 | 3965 | 26275 |
| 483 | 20250116 | 104700 | 67260453130 | 3975 | 3965 | 3975 | 3965 | 6922 |
| 484 | 20250116 | 104600 | 67232970810 | 3970 | 3965 | 3975 | 3965 | 12721 |
| 485 | 20250116 | 104500 | 67182476710 | 3965 | 3960 | 3970 | 3960 | 8583 |
| 486 | 20250116 | 104400 | 67148443785 | 3965 | 3970 | 3970 | 3960 | 9441 |
| 487 | 20250116 | 104300 | 67111013985 | 3965 | 3965 | 3970 | 3960 | 17546 |
| 488 | 20250116 | 104200 | 67041458215 | 3965 | 3965 | 3970 | 3960 | 20144 |
| 489 | 20250116 | 104100 | 66961568540 | 3970 | 3960 | 3970 | 3960 | 35403 |
| 490 | 20250116 | 104000 | 66821223960 | 3965 | 3965 | 3970 | 3960 | 28600 |
| 491 | 20250116 | 103900 | 66707909705 | 3970 | 3970 | 3975 | 3965 | 30912 |
| 492 | 20250116 | 103800 | 66585309525 | 3965 | 3975 | 3975 | 3965 | 15844 |
| 493 | 20250116 | 103700 | 66522401785 | 3970 | 3985 | 3985 | 3970 | 35301 |
| 494 | 20250116 | 103600 | 66382138875 | 3985 | 3970 | 3985 | 3970 | 25012 |
| 495 | 20250116 | 103500 | 66282696285 | 3970 | 3965 | 3970 | 3965 | 13564 |
| 496 | 20250116 | 103400 | 66228881995 | 3970 | 3980 | 3985 | 3965 | 64162 |
| 497 | 20250116 | 103300 | 65973921875 | 3985 | 3980 | 3985 | 3975 | 31587 |
| 498 | 20250116 | 103200 | 65848159695 | 3975 | 3970 | 3980 | 3970 | 18705 |
| 499 | 20250116 | 103100 | 65773819355 | 3975 | 3975 | 3975 | 3970 | 35645 |
| 500 | 20250116 | 103000 | 65632189065 | 3975 | 3970 | 3975 | 3965 | 21846 |
| 501 | 20250116 | 102900 | 65545460175 | 3970 | 3970 | 3970 | 3965 | 28374 |
| 502 | 20250116 | 102800 | 65432891120 | 3970 | 3970 | 3970 | 3965 | 17842 |
| 503 | 20250116 | 102700 | 65362110590 | 3970 | 3970 | 3975 | 3965 | 44521 |
| 504 | 20250116 | 102600 | 65185350055 | 3975 | 3970 | 3975 | 3960 | 34824 |
| 505 | 20250116 | 102500 | 65047106405 | 3970 | 3960 | 3970 | 3960 | 68888 |
| 506 | 20250116 | 102400 | 64774177335 | 3965 | 3960 | 3965 | 3955 | 13853 |
| 507 | 20250116 | 102300 | 64719295505 | 3960 | 3955 | 3960 | 3950 | 11287 |
| 508 | 20250116 | 102200 | 64674654870 | 3950 | 3950 | 3955 | 3945 | 47106 |
| 509 | 20250116 | 102100 | 64488535910 | 3950 | 3955 | 3960 | 3950 | 41348 |
| 510 | 20250116 | 102000 | 64325007485 | 3960 | 3960 | 3960 | 3955 | 13183 |
| 511 | 20250116 | 101900 | 64272839575 | 3955 | 3950 | 3960 | 3950 | 11210 |
| 512 | 20250116 | 101800 | 64228511395 | 3950 | 3945 | 3955 | 3945 | 16604 |
| 513 | 20250116 | 101700 | 64162931010 | 3945 | 3940 | 3950 | 3940 | 31229 |
| 514 | 20250116 | 101600 | 64039728970 | 3940 | 3945 | 3950 | 3940 | 52518 |
| 515 | 20250116 | 101500 | 63832645295 | 3945 | 3955 | 3960 | 3945 | 50289 |
| 516 | 20250116 | 101400 | 63633966820 | 3955 | 3970 | 3970 | 3955 | 62107 |
| 517 | 20250116 | 101300 | 63387868725 | 3965 | 3965 | 3975 | 3965 | 29179 |
| 518 | 20250116 | 101200 | 63272057960 | 3970 | 3975 | 3975 | 3965 | 32027 |
| 519 | 20250116 | 101100 | 63144889555 | 3970 | 3970 | 3975 | 3970 | 15723 |
| 520 | 20250116 | 101000 | 63082444415 | 3970 | 3975 | 3975 | 3965 | 38040 |
| 521 | 20250116 | 100900 | 62931392260 | 3975 | 3970 | 3975 | 3965 | 49586 |
| 522 | 20250116 | 100800 | 62734508130 | 3970 | 3960 | 3970 | 3960 | 52291 |
| 523 | 20250116 | 100700 | 62527323515 | 3960 | 3955 | 3965 | 3955 | 40431 |
| 524 | 20250116 | 100600 | 62367201150 | 3960 | 3945 | 3960 | 3940 | 41366 |
| 525 | 20250116 | 100500 | 62203739010 | 3945 | 3940 | 3955 | 3935 | 103022 |
| 526 | 20250116 | 100400 | 61797288690 | 3945 | 3950 | 3980 | 3940 | 104531 |
| 527 | 20250116 | 100300 | 61383690225 | 3950 | 3935 | 3950 | 3925 | 136480 |
| 528 | 20250116 | 100200 | 60846828650 | 3935 | 3940 | 3945 | 3930 | 141677 |
| 529 | 20250116 | 100100 | 60288849855 | 3940 | 3955 | 3960 | 3940 | 195097 |
| 530 | 20250116 | 100000 | 59518699335 | 3955 | 3965 | 3970 | 3955 | 132238 |
| 531 | 20250116 | 095900 | 58995235210 | 3965 | 3985 | 3985 | 3965 | 94734 |
| 532 | 20250116 | 095800 | 58619078605 | 3980 | 3980 | 4000 | 3975 | 38800 |
| 533 | 20250116 | 095700 | 58464436345 | 4000 | 3965 | 4000 | 3960 | 155082 |
| 534 | 20250116 | 095600 | 57848885375 | 3965 | 3975 | 3980 | 3965 | 151700 |
| 535 | 20250116 | 095500 | 57246680245 | 3975 | 4000 | 4000 | 3975 | 175850 |
| 536 | 20250116 | 095400 | 56546277570 | 4000 | 4000 | 4005 | 3995 | 66567 |
| 537 | 20250116 | 095300 | 56280178420 | 4000 | 4005 | 4010 | 3995 | 47411 |
| 538 | 20250116 | 095200 | 56090430995 | 4005 | 4000 | 4010 | 3990 | 84505 |
| 539 | 20250116 | 095100 | 55752543965 | 3995 | 4005 | 4005 | 3995 | 40892 |
| 540 | 20250116 | 095000 | 55588973600 | 4000 | 4010 | 4015 | 4000 | 93031 |
| 541 | 20250116 | 094900 | 55216303185 | 4015 | 3990 | 4015 | 3990 | 219762 |
| 542 | 20250116 | 094800 | 54335227865 | 3990 | 3985 | 3995 | 3980 | 137030 |
| 543 | 20250116 | 094700 | 53788751190 | 3985 | 4010 | 4010 | 3965 | 828524 |
| 544 | 20250116 | 094600 | 50486062270 | 4005 | 4015 | 4020 | 4005 | 131790 |
| 545 | 20250116 | 094500 | 49957626390 | 4015 | 4025 | 4030 | 4010 | 124260 |
| 546 | 20250116 | 094400 | 49458414980 | 4025 | 4035 | 4035 | 4025 | 135932 |
| 547 | 20250116 | 094300 | 48910590820 | 4035 | 4035 | 4050 | 4030 | 128446 |
| 548 | 20250116 | 094200 | 48391835140 | 4035 | 4030 | 4040 | 4025 | 99271 |
| 549 | 20250116 | 094100 | 47991365120 | 4025 | 4045 | 4045 | 4025 | 175226 |
| 550 | 20250116 | 094000 | 47284667015 | 4045 | 4020 | 4045 | 4015 | 193735 |
| 551 | 20250116 | 093900 | 46503403275 | 4020 | 4005 | 4025 | 4005 | 99104 |
| 552 | 20250116 | 093800 | 46105628850 | 4010 | 4010 | 4015 | 4005 | 136289 |
| 553 | 20250116 | 093700 | 45559496235 | 4010 | 4025 | 4025 | 4005 | 126825 |
| 554 | 20250116 | 093600 | 45049679295 | 4025 | 4005 | 4025 | 4000 | 230623 |
| 555 | 20250116 | 093500 | 44125035120 | 4005 | 4010 | 4015 | 4000 | 173513 |
| 556 | 20250116 | 093400 | 43429897705 | 4005 | 4020 | 4025 | 4005 | 238116 |
| 557 | 20250116 | 093300 | 42473393580 | 4020 | 4010 | 4020 | 4005 | 146827 |
| 558 | 20250116 | 093200 | 41884288620 | 4010 | 4030 | 4030 | 4000 | 374604 |
| 559 | 20250116 | 093100 | 40381902885 | 4030 | 4015 | 4030 | 4005 | 305134 |
| 560 | 20250116 | 093000 | 39156507185 | 4015 | 4065 | 4070 | 4010 | 620730 |
| 561 | 20250116 | 092900 | 36649585870 | 4065 | 4075 | 4075 | 4055 | 410111 |
| 562 | 20250116 | 092800 | 34982014395 | 4070 | 4045 | 4095 | 4045 | 936261 |
| 563 | 20250116 | 092700 | 31162423085 | 4045 | 4065 | 4065 | 4045 | 431477 |
| 564 | 20250116 | 092600 | 29413959975 | 4065 | 4025 | 4065 | 4025 | 561135 |
| 565 | 20250116 | 092500 | 27144698890 | 4025 | 4005 | 4040 | 4000 | 392493 |
| 566 | 20250116 | 092400 | 25563871450 | 4005 | 4025 | 4025 | 4000 | 235202 |
| 567 | 20250116 | 092300 | 24620090135 | 4020 | 4025 | 4035 | 4000 | 354342 |
| 568 | 20250116 | 092200 | 23196233650 | 4030 | 3995 | 4030 | 3995 | 322421 |
| 569 | 20250116 | 092100 | 21900437080 | 3995 | 4025 | 4035 | 3980 | 515626 |
| 570 | 20250116 | 092000 | 19835956405 | 4025 | 3985 | 4070 | 3980 | 1156253 |
| 571 | 20250116 | 091900 | 15180168630 | 3985 | 3980 | 3990 | 3980 | 209703 |
| 572 | 20250116 | 091800 | 14344298710 | 3985 | 3950 | 3990 | 3945 | 220912 |
| 573 | 20250116 | 091700 | 13466574800 | 3950 | 3940 | 3955 | 3940 | 59083 |
| 574 | 20250116 | 091600 | 13233574500 | 3940 | 3950 | 3955 | 3935 | 154492 |
| 575 | 20250116 | 091500 | 12624710960 | 3950 | 3950 | 3955 | 3950 | 60863 |
| 576 | 20250116 | 091400 | 12384246960 | 3950 | 3960 | 3965 | 3950 | 78150 |
| 577 | 20250116 | 091300 | 12075077495 | 3960 | 3960 | 3975 | 3955 | 184989 |
| 578 | 20250116 | 091200 | 11341295790 | 3960 | 3945 | 3960 | 3940 | 101751 |
| 579 | 20250116 | 091100 | 10938724135 | 3945 | 3935 | 3950 | 3930 | 80275 |
| 580 | 20250116 | 091000 | 10622476965 | 3930 | 3935 | 3950 | 3930 | 123068 |
| 581 | 20250116 | 090900 | 10137533280 | 3935 | 3955 | 3960 | 3935 | 127381 |
| 582 | 20250116 | 090800 | 9635005090 | 3950 | 3935 | 3955 | 3935 | 102094 |
| 583 | 20250116 | 090700 | 9232072690 | 3940 | 3930 | 3945 | 3910 | 191203 |
| 584 | 20250116 | 090600 | 8481793235 | 3930 | 3925 | 3940 | 3920 | 106952 |
| 585 | 20250116 | 090500 | 8061758760 | 3920 | 3935 | 3940 | 3905 | 234266 |
| 586 | 20250116 | 090400 | 7143188030 | 3930 | 3955 | 3965 | 3925 | 209522 |
| 587 | 20250116 | 090300 | 6316997465 | 3955 | 3940 | 3990 | 3935 | 476498 |
| 588 | 20250116 | 090200 | 4425713880 | 3935 | 3930 | 3945 | 3925 | 137715 |
| 589 | 20250116 | 090100 | 3883984490 | 3930 | 3915 | 3950 | 3910 | 351418 |
| 590 | 20250116 | 090000 | 2501686340 | 3915 | 3910 | 3920 | 3905 | 604102 |