37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 3 | 20230530 | 192400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 4 | 20230530 | 192300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 5 | 20230530 | 192200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 6 | 20230530 | 192100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 7 | 20230530 | 192000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 8 | 20230530 | 191900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 9 | 20230530 | 191800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 10 | 20230530 | 191700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 11 | 20230530 | 191600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 12 | 20230530 | 191500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 13 | 20230530 | 191400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 14 | 20230530 | 191300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 15 | 20230530 | 191200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 16 | 20230530 | 191100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 17 | 20230530 | 191000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 18 | 20230530 | 190900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 19 | 20230530 | 190800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 20 | 20230530 | 190700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 21 | 20230530 | 190600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 22 | 20230530 | 190500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 23 | 20230530 | 190400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 24 | 20230530 | 190300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 25 | 20230530 | 190200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 26 | 20230530 | 190100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 27 | 20230530 | 190000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 28 | 20230530 | 185900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 29 | 20230530 | 185800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 30 | 20230530 | 185700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 31 | 20230530 | 185600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 32 | 20230530 | 185500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 33 | 20230530 | 185400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 34 | 20230530 | 185300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 35 | 20230530 | 185200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 36 | 20230530 | 185100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 37 | 20230530 | 185000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 38 | 20230530 | 184900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 39 | 20230530 | 184800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 40 | 20230530 | 184700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 41 | 20230530 | 184600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 42 | 20230530 | 184500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 43 | 20230530 | 184400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 44 | 20230530 | 184300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 45 | 20230530 | 184200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 46 | 20230530 | 184100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 47 | 20230530 | 184000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 48 | 20230530 | 183900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 49 | 20230530 | 183800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 50 | 20230530 | 183700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 51 | 20230530 | 183600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 52 | 20230530 | 183500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 53 | 20230530 | 183400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 54 | 20230530 | 183300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 55 | 20230530 | 183200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 56 | 20230530 | 183100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 57 | 20230530 | 183000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 58 | 20230530 | 182900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 59 | 20230530 | 182800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 60 | 20230530 | 182700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 61 | 20230530 | 182600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 62 | 20230530 | 182500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 63 | 20230530 | 182400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 64 | 20230530 | 182300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 65 | 20230530 | 182200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 66 | 20230530 | 182100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 67 | 20230530 | 182000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 68 | 20230530 | 181900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 69 | 20230530 | 181800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 70 | 20230530 | 181700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 71 | 20230530 | 181600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 72 | 20230530 | 181500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 73 | 20230530 | 181400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 74 | 20230530 | 181300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 75 | 20230530 | 181200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 76 | 20230530 | 181100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 77 | 20230530 | 181000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 78 | 20230530 | 180900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 79 | 20230530 | 180800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 80 | 20230530 | 180700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 81 | 20230530 | 180600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 82 | 20230530 | 180500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 83 | 20230530 | 180400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 84 | 20230530 | 180300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 85 | 20230530 | 180200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 86 | 20230530 | 180100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 87 | 20230530 | 180000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 88 | 20230530 | 175900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 89 | 20230530 | 175800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 90 | 20230530 | 175700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 91 | 20230530 | 175600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 92 | 20230530 | 175500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 93 | 20230530 | 175400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 94 | 20230530 | 175300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 95 | 20230530 | 175200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 96 | 20230530 | 175100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 97 | 20230530 | 175000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 98 | 20230530 | 174900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 99 | 20230530 | 174800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 100 | 20230530 | 174700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 101 | 20230530 | 174600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 102 | 20230530 | 174500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 103 | 20230530 | 174400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 104 | 20230530 | 174300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 105 | 20230530 | 174200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 106 | 20230530 | 174100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 107 | 20230530 | 174000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 108 | 20230530 | 173900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 109 | 20230530 | 173800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 110 | 20230530 | 173700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 111 | 20230530 | 173600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 112 | 20230530 | 173500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 113 | 20230530 | 173400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 114 | 20230530 | 173300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 115 | 20230530 | 173200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 116 | 20230530 | 173100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 117 | 20230530 | 173000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 118 | 20230530 | 172900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 119 | 20230530 | 172800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 120 | 20230530 | 172700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 121 | 20230530 | 172600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 122 | 20230530 | 172500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 123 | 20230530 | 172400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 124 | 20230530 | 172300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 125 | 20230530 | 172200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 126 | 20230530 | 172100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 127 | 20230530 | 172000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 128 | 20230530 | 171900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 129 | 20230530 | 171800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 130 | 20230530 | 171700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 131 | 20230530 | 171600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 132 | 20230530 | 171500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 133 | 20230530 | 171400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 134 | 20230530 | 171300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 135 | 20230530 | 171200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 136 | 20230530 | 171100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 137 | 20230530 | 171000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 138 | 20230530 | 170900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 139 | 20230530 | 170800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 140 | 20230530 | 170700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 141 | 20230530 | 170600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 142 | 20230530 | 170500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 143 | 20230530 | 170400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 144 | 20230530 | 170300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 145 | 20230530 | 170200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 146 | 20230530 | 170100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 147 | 20230530 | 170000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 148 | 20230530 | 165900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 149 | 20230530 | 165800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 150 | 20230530 | 165700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 151 | 20230530 | 165600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 152 | 20230530 | 165500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 153 | 20230530 | 165400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 154 | 20230530 | 165300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 155 | 20230530 | 165200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 156 | 20230530 | 165100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 157 | 20230530 | 165000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 158 | 20230530 | 164900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 159 | 20230530 | 164800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 160 | 20230530 | 164700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 161 | 20230530 | 164600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 162 | 20230530 | 164500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 163 | 20230530 | 164400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 164 | 20230530 | 164300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 165 | 20230530 | 164200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 166 | 20230530 | 164100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 167 | 20230530 | 164000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 168 | 20230530 | 163900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 169 | 20230530 | 163800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 170 | 20230530 | 163700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 171 | 20230530 | 163600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 172 | 20230530 | 163500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 173 | 20230530 | 163400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 174 | 20230530 | 163300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 175 | 20230530 | 163200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 176 | 20230530 | 163100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 177 | 20230530 | 163000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 178 | 20230530 | 162900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 179 | 20230530 | 162800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 180 | 20230530 | 162700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 181 | 20230530 | 162600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 182 | 20230530 | 162500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 183 | 20230530 | 162400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 184 | 20230530 | 162300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 185 | 20230530 | 162200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 186 | 20230530 | 162100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 187 | 20230530 | 162000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 188 | 20230530 | 161900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 189 | 20230530 | 161800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 190 | 20230530 | 161700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 191 | 20230530 | 161600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 192 | 20230530 | 161500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 193 | 20230530 | 161400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 194 | 20230530 | 161300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 195 | 20230530 | 161200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 196 | 20230530 | 161100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 197 | 20230530 | 161000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 198 | 20230530 | 160900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 199 | 20230530 | 160800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 200 | 20230530 | 160700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 201 | 20230530 | 160600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 202 | 20230530 | 160500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 203 | 20230530 | 160400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 204 | 20230530 | 160300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 205 | 20230530 | 160200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 206 | 20230530 | 160100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 207 | 20230530 | 160000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 208 | 20230530 | 155900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 209 | 20230530 | 155800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 210 | 20230530 | 155700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 211 | 20230530 | 155600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 212 | 20230530 | 155500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 213 | 20230530 | 155400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 214 | 20230530 | 155300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 215 | 20230530 | 155200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 216 | 20230530 | 155100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 217 | 20230530 | 155000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 218 | 20230530 | 154900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 219 | 20230530 | 154800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 220 | 20230530 | 154700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 221 | 20230530 | 154600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 222 | 20230530 | 154500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 223 | 20230530 | 154400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 224 | 20230530 | 154300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 225 | 20230530 | 154200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 226 | 20230530 | 154100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 227 | 20230530 | 154000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 228 | 20230530 | 153900 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 229 | 20230530 | 153800 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 230 | 20230530 | 153700 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 231 | 20230530 | 153600 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 232 | 20230530 | 153500 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 233 | 20230530 | 153400 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 234 | 20230530 | 153300 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 235 | 20230530 | 153200 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 236 | 20230530 | 153100 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 0 |
| 237 | 20230530 | 153000 | 147220569000 | 718000 | 718000 | 718000 | 718000 | 10907 |
| 238 | 20230530 | 152900 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 239 | 20230530 | 152800 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 240 | 20230530 | 152700 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 241 | 20230530 | 152600 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 242 | 20230530 | 152500 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 243 | 20230530 | 152400 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 244 | 20230530 | 152300 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 245 | 20230530 | 152200 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 246 | 20230530 | 152100 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 247 | 20230530 | 152000 | 139389343000 | 717000 | 717000 | 717000 | 717000 | 0 |
| 248 | 20230530 | 151900 | 139389343000 | 717000 | 718000 | 719000 | 717000 | 1251 |
| 249 | 20230530 | 151800 | 138491086000 | 718000 | 718000 | 719000 | 718000 | 675 |
| 250 | 20230530 | 151700 | 138006429000 | 719000 | 718000 | 719000 | 718000 | 794 |
| 251 | 20230530 | 151600 | 137436295000 | 718000 | 720000 | 720000 | 718000 | 1509 |
| 252 | 20230530 | 151500 | 136351335000 | 720000 | 720000 | 720000 | 719000 | 680 |
| 253 | 20230530 | 151400 | 135862341000 | 719000 | 719000 | 720000 | 719000 | 248 |
| 254 | 20230530 | 151300 | 135683906000 | 720000 | 719000 | 720000 | 719000 | 586 |
| 255 | 20230530 | 151200 | 135262465000 | 720000 | 719000 | 720000 | 719000 | 215 |
| 256 | 20230530 | 151100 | 135107806000 | 720000 | 719000 | 720000 | 719000 | 194 |
| 257 | 20230530 | 151000 | 134968230000 | 719000 | 719000 | 720000 | 719000 | 393 |
| 258 | 20230530 | 150900 | 134685370000 | 720000 | 720000 | 720000 | 719000 | 624 |
| 259 | 20230530 | 150800 | 134236259000 | 719000 | 720000 | 720000 | 719000 | 203 |
| 260 | 20230530 | 150700 | 134090171000 | 719000 | 720000 | 720000 | 719000 | 187 |
| 261 | 20230530 | 150600 | 133955630000 | 719000 | 719000 | 720000 | 719000 | 630 |
| 262 | 20230530 | 150500 | 133502149000 | 720000 | 720000 | 720000 | 719000 | 203 |
| 263 | 20230530 | 150400 | 133356122000 | 720000 | 719000 | 720000 | 719000 | 192 |
| 264 | 20230530 | 150300 | 133217989000 | 720000 | 719000 | 720000 | 719000 | 230 |
| 265 | 20230530 | 150200 | 133052527000 | 720000 | 720000 | 720000 | 719000 | 469 |
| 266 | 20230530 | 150100 | 132715224000 | 720000 | 720000 | 720000 | 719000 | 199 |
| 267 | 20230530 | 150000 | 132572051000 | 719000 | 720000 | 720000 | 719000 | 848 |
| 268 | 20230530 | 145900 | 131961788000 | 719000 | 720000 | 720000 | 719000 | 377 |
| 269 | 20230530 | 145800 | 131690596000 | 720000 | 720000 | 720000 | 719000 | 265 |
| 270 | 20230530 | 145700 | 131499941000 | 720000 | 719000 | 720000 | 719000 | 317 |
| 271 | 20230530 | 145600 | 131271840000 | 720000 | 720000 | 720000 | 719000 | 237 |
| 272 | 20230530 | 145500 | 131101316000 | 720000 | 719000 | 720000 | 718000 | 2278 |
| 273 | 20230530 | 145400 | 129462618000 | 719000 | 718000 | 719000 | 718000 | 261 |
| 274 | 20230530 | 145300 | 129275112000 | 718000 | 719000 | 719000 | 718000 | 221 |
| 275 | 20230530 | 145200 | 129116310000 | 719000 | 719000 | 719000 | 718000 | 255 |
| 276 | 20230530 | 145100 | 128933148000 | 719000 | 719000 | 719000 | 718000 | 214 |
| 277 | 20230530 | 145000 | 128779448000 | 719000 | 719000 | 719000 | 718000 | 191 |
| 278 | 20230530 | 144900 | 128642227000 | 719000 | 718000 | 719000 | 718000 | 186 |
| 279 | 20230530 | 144800 | 128508622000 | 719000 | 718000 | 719000 | 718000 | 333 |
| 280 | 20230530 | 144700 | 128269345000 | 718000 | 720000 | 720000 | 718000 | 369 |
| 281 | 20230530 | 144600 | 128004054000 | 719000 | 719000 | 720000 | 719000 | 544 |
| 282 | 20230530 | 144500 | 127612847000 | 719000 | 720000 | 720000 | 719000 | 163 |
| 283 | 20230530 | 144400 | 127495579000 | 720000 | 720000 | 720000 | 719000 | 114 |
| 284 | 20230530 | 144300 | 127413564000 | 719000 | 720000 | 720000 | 719000 | 910 |
| 285 | 20230530 | 144200 | 126759206000 | 720000 | 719000 | 720000 | 719000 | 159 |
| 286 | 20230530 | 144100 | 126644810000 | 720000 | 719000 | 720000 | 719000 | 329 |
| 287 | 20230530 | 144000 | 126408165000 | 720000 | 719000 | 720000 | 719000 | 236 |
| 288 | 20230530 | 143900 | 126238427000 | 720000 | 720000 | 720000 | 719000 | 347 |
| 289 | 20230530 | 143800 | 125988629000 | 720000 | 719000 | 720000 | 719000 | 113 |
| 290 | 20230530 | 143700 | 125907331000 | 720000 | 719000 | 720000 | 719000 | 158 |
| 291 | 20230530 | 143600 | 125793661000 | 719000 | 719000 | 720000 | 719000 | 188 |
| 292 | 20230530 | 143500 | 125658438000 | 720000 | 720000 | 720000 | 719000 | 205 |
| 293 | 20230530 | 143400 | 125511003000 | 719000 | 720000 | 720000 | 719000 | 217 |
| 294 | 20230530 | 143300 | 125354883000 | 720000 | 720000 | 720000 | 719000 | 223 |
| 295 | 20230530 | 143200 | 125194501000 | 720000 | 720000 | 720000 | 719000 | 130 |
| 296 | 20230530 | 143100 | 125100960000 | 719000 | 719000 | 720000 | 719000 | 131 |
| 297 | 20230530 | 143000 | 125006695000 | 719000 | 720000 | 720000 | 719000 | 417 |
| 298 | 20230530 | 142900 | 124706782000 | 720000 | 720000 | 720000 | 719000 | 180 |
| 299 | 20230530 | 142800 | 124577259000 | 719000 | 720000 | 721000 | 719000 | 873 |
| 300 | 20230530 | 142700 | 123948652000 | 721000 | 721000 | 721000 | 720000 | 288 |
| 301 | 20230530 | 142600 | 123741222000 | 720000 | 721000 | 721000 | 720000 | 414 |
| 302 | 20230530 | 142500 | 123443036000 | 720000 | 720000 | 721000 | 720000 | 309 |
| 303 | 20230530 | 142400 | 123220429000 | 721000 | 721000 | 721000 | 720000 | 247 |
| 304 | 20230530 | 142300 | 123042467000 | 721000 | 722000 | 722000 | 720000 | 2892 |
| 305 | 20230530 | 142200 | 120957270000 | 722000 | 722000 | 722000 | 721000 | 167 |
| 306 | 20230530 | 142100 | 120836726000 | 722000 | 721000 | 722000 | 721000 | 131 |
| 307 | 20230530 | 142000 | 120742178000 | 721000 | 722000 | 722000 | 721000 | 197 |
| 308 | 20230530 | 141900 | 120600031000 | 722000 | 722000 | 722000 | 721000 | 381 |
| 309 | 20230530 | 141800 | 120325144000 | 722000 | 722000 | 722000 | 721000 | 319 |
| 310 | 20230530 | 141700 | 120094905000 | 722000 | 721000 | 722000 | 721000 | 207 |
| 311 | 20230530 | 141600 | 119945547000 | 722000 | 722000 | 722000 | 721000 | 271 |
| 312 | 20230530 | 141500 | 119749992000 | 722000 | 722000 | 722000 | 721000 | 212 |
| 313 | 20230530 | 141400 | 119596951000 | 721000 | 722000 | 722000 | 721000 | 290 |
| 314 | 20230530 | 141300 | 119387595000 | 721000 | 721000 | 722000 | 720000 | 2258 |
| 315 | 20230530 | 141200 | 117759446000 | 721000 | 720000 | 721000 | 720000 | 4147 |
| 316 | 20230530 | 141100 | 114773381000 | 720000 | 720000 | 720000 | 719000 | 946 |
| 317 | 20230530 | 141000 | 114092288000 | 719000 | 719000 | 720000 | 719000 | 335 |
| 318 | 20230530 | 140900 | 113851127000 | 720000 | 720000 | 720000 | 719000 | 148 |
| 319 | 20230530 | 140800 | 113744605000 | 719000 | 720000 | 720000 | 719000 | 206 |
| 320 | 20230530 | 140700 | 113596365000 | 719000 | 719000 | 720000 | 719000 | 231 |
| 321 | 20230530 | 140600 | 113430099000 | 719000 | 720000 | 720000 | 719000 | 180 |
| 322 | 20230530 | 140500 | 113300504000 | 720000 | 720000 | 720000 | 719000 | 199 |
| 323 | 20230530 | 140400 | 113157298000 | 720000 | 720000 | 720000 | 719000 | 136 |
| 324 | 20230530 | 140300 | 113059383000 | 719000 | 719000 | 720000 | 719000 | 220 |
| 325 | 20230530 | 140200 | 112901043000 | 720000 | 720000 | 720000 | 719000 | 139 |
| 326 | 20230530 | 140100 | 112800966000 | 720000 | 720000 | 720000 | 719000 | 790 |
| 327 | 20230530 | 140000 | 112232805000 | 720000 | 719000 | 720000 | 719000 | 246 |
| 328 | 20230530 | 135900 | 112055719000 | 720000 | 720000 | 720000 | 719000 | 199 |
| 329 | 20230530 | 135800 | 111912500000 | 720000 | 719000 | 720000 | 719000 | 214 |
| 330 | 20230530 | 135700 | 111758441000 | 720000 | 720000 | 720000 | 719000 | 196 |
| 331 | 20230530 | 135600 | 111617341000 | 720000 | 719000 | 720000 | 719000 | 260 |
| 332 | 20230530 | 135500 | 111430186000 | 720000 | 720000 | 720000 | 719000 | 176 |
| 333 | 20230530 | 135400 | 111303515000 | 720000 | 719000 | 720000 | 718000 | 2351 |
| 334 | 20230530 | 135300 | 109612819000 | 719000 | 719000 | 719000 | 718000 | 241 |
| 335 | 20230530 | 135200 | 109439641000 | 719000 | 719000 | 719000 | 718000 | 192 |
| 336 | 20230530 | 135100 | 109301595000 | 719000 | 719000 | 719000 | 718000 | 122 |
| 337 | 20230530 | 135000 | 109213917000 | 719000 | 719000 | 719000 | 718000 | 82 |
| 338 | 20230530 | 134900 | 109154973000 | 719000 | 718000 | 719000 | 718000 | 122 |
| 339 | 20230530 | 134800 | 109067262000 | 719000 | 719000 | 719000 | 718000 | 250 |
| 340 | 20230530 | 134700 | 108887727000 | 719000 | 718000 | 719000 | 717000 | 2134 |
| 341 | 20230530 | 134600 | 107355502000 | 718000 | 718000 | 718000 | 717000 | 110 |
| 342 | 20230530 | 134500 | 107276560000 | 718000 | 718000 | 718000 | 717000 | 53 |
| 343 | 20230530 | 134400 | 107238518000 | 718000 | 717000 | 718000 | 717000 | 91 |
| 344 | 20230530 | 134300 | 107173208000 | 717000 | 718000 | 718000 | 717000 | 435 |
| 345 | 20230530 | 134200 | 106860906000 | 717000 | 718000 | 718000 | 717000 | 165 |
| 346 | 20230530 | 134100 | 106742559000 | 718000 | 718000 | 718000 | 717000 | 139 |
| 347 | 20230530 | 134000 | 106642843000 | 718000 | 718000 | 718000 | 717000 | 73 |
| 348 | 20230530 | 133900 | 106590431000 | 718000 | 718000 | 718000 | 717000 | 116 |
| 349 | 20230530 | 133800 | 106507182000 | 717000 | 718000 | 718000 | 717000 | 52 |
| 350 | 20230530 | 133700 | 106469878000 | 718000 | 717000 | 718000 | 717000 | 65 |
| 351 | 20230530 | 133600 | 106423211000 | 718000 | 718000 | 718000 | 717000 | 68 |
| 352 | 20230530 | 133500 | 106374404000 | 718000 | 718000 | 718000 | 717000 | 224 |
| 353 | 20230530 | 133400 | 106213577000 | 717000 | 718000 | 718000 | 717000 | 60 |
| 354 | 20230530 | 133300 | 106170520000 | 718000 | 718000 | 718000 | 717000 | 1061 |
| 355 | 20230530 | 133200 | 105408742000 | 718000 | 718000 | 718000 | 717000 | 112 |
| 356 | 20230530 | 133100 | 105328381000 | 718000 | 717000 | 718000 | 717000 | 1206 |
| 357 | 20230530 | 133000 | 104462607000 | 718000 | 717000 | 718000 | 717000 | 102 |
| 358 | 20230530 | 132900 | 104389391000 | 718000 | 718000 | 718000 | 717000 | 77 |
| 359 | 20230530 | 132800 | 104334134000 | 718000 | 718000 | 718000 | 717000 | 125 |
| 360 | 20230530 | 132700 | 104244423000 | 718000 | 718000 | 718000 | 717000 | 92 |
| 361 | 20230530 | 132600 | 104178415000 | 718000 | 718000 | 718000 | 717000 | 116 |
| 362 | 20230530 | 132500 | 104095204000 | 718000 | 718000 | 718000 | 717000 | 119 |
| 363 | 20230530 | 132400 | 104009854000 | 718000 | 718000 | 718000 | 717000 | 49 |
| 364 | 20230530 | 132300 | 103974692000 | 718000 | 718000 | 718000 | 717000 | 117 |
| 365 | 20230530 | 132200 | 103890735000 | 717000 | 718000 | 718000 | 717000 | 110 |
| 366 | 20230530 | 132100 | 103811854000 | 718000 | 717000 | 718000 | 717000 | 241 |
| 367 | 20230530 | 132000 | 103639007000 | 717000 | 718000 | 718000 | 717000 | 203 |
| 368 | 20230530 | 131900 | 103493412000 | 718000 | 717000 | 718000 | 717000 | 354 |
| 369 | 20230530 | 131800 | 103239546000 | 717000 | 717000 | 718000 | 717000 | 65 |
| 370 | 20230530 | 131700 | 103192921000 | 718000 | 717000 | 718000 | 717000 | 224 |
| 371 | 20230530 | 131600 | 103032266000 | 717000 | 717000 | 718000 | 717000 | 108 |
| 372 | 20230530 | 131500 | 102954761000 | 718000 | 718000 | 718000 | 717000 | 76 |
| 373 | 20230530 | 131400 | 102900208000 | 718000 | 718000 | 718000 | 717000 | 97 |
| 374 | 20230530 | 131300 | 102830618000 | 717000 | 717000 | 718000 | 717000 | 123 |
| 375 | 20230530 | 131200 | 102742399000 | 717000 | 717000 | 718000 | 717000 | 229 |
| 376 | 20230530 | 131100 | 102578115000 | 717000 | 718000 | 718000 | 717000 | 53 |
| 377 | 20230530 | 131000 | 102540079000 | 718000 | 718000 | 718000 | 717000 | 148 |
| 378 | 20230530 | 130900 | 102433946000 | 718000 | 718000 | 718000 | 717000 | 118 |
| 379 | 20230530 | 130800 | 102349249000 | 718000 | 717000 | 718000 | 717000 | 49 |
| 380 | 20230530 | 130700 | 102314087000 | 718000 | 717000 | 718000 | 717000 | 122 |
| 381 | 20230530 | 130600 | 102226508000 | 718000 | 718000 | 718000 | 717000 | 59 |
| 382 | 20230530 | 130500 | 102184147000 | 717000 | 718000 | 718000 | 717000 | 94 |
| 383 | 20230530 | 130400 | 102116710000 | 717000 | 717000 | 718000 | 717000 | 57 |
| 384 | 20230530 | 130300 | 102075807000 | 717000 | 717000 | 718000 | 717000 | 29 |
| 385 | 20230530 | 130200 | 102054997000 | 718000 | 718000 | 718000 | 717000 | 76 |
| 386 | 20230530 | 130100 | 102000477000 | 718000 | 717000 | 718000 | 717000 | 207 |
| 387 | 20230530 | 130000 | 101851852000 | 717000 | 717000 | 718000 | 717000 | 121 |
| 388 | 20230530 | 125900 | 101764983000 | 717000 | 717000 | 718000 | 717000 | 59 |
| 389 | 20230530 | 125800 | 101722662000 | 718000 | 718000 | 718000 | 717000 | 125 |
| 390 | 20230530 | 125700 | 101632938000 | 717000 | 718000 | 718000 | 717000 | 63 |
| 391 | 20230530 | 125600 | 101587747000 | 718000 | 717000 | 718000 | 717000 | 67 |
| 392 | 20230530 | 125500 | 101539670000 | 717000 | 718000 | 718000 | 717000 | 218 |
| 393 | 20230530 | 125400 | 101383339000 | 717000 | 717000 | 718000 | 717000 | 335 |
| 394 | 20230530 | 125300 | 101143114000 | 717000 | 716000 | 718000 | 716000 | 2100 |
| 395 | 20230530 | 125200 | 99638338000 | 716000 | 716000 | 716000 | 715000 | 85 |
| 396 | 20230530 | 125100 | 99577507000 | 715000 | 716000 | 716000 | 715000 | 81 |
| 397 | 20230530 | 125000 | 99519555000 | 715000 | 715000 | 716000 | 715000 | 103 |
| 398 | 20230530 | 124900 | 99445846000 | 715000 | 716000 | 716000 | 715000 | 92 |
| 399 | 20230530 | 124800 | 99380009000 | 715000 | 716000 | 716000 | 715000 | 109 |
| 400 | 20230530 | 124700 | 99301983000 | 715000 | 716000 | 716000 | 715000 | 106 |
| 401 | 20230530 | 124600 | 99226114000 | 716000 | 716000 | 716000 | 715000 | 276 |
| 402 | 20230530 | 124500 | 99028559000 | 715000 | 715000 | 716000 | 715000 | 151 |
| 403 | 20230530 | 124400 | 98920491000 | 716000 | 716000 | 716000 | 715000 | 97 |
| 404 | 20230530 | 124300 | 98851048000 | 716000 | 716000 | 716000 | 715000 | 91 |
| 405 | 20230530 | 124200 | 98785912000 | 716000 | 716000 | 716000 | 715000 | 52 |
| 406 | 20230530 | 124100 | 98748697000 | 716000 | 715000 | 716000 | 715000 | 42 |
| 407 | 20230530 | 124000 | 98718656000 | 715000 | 715000 | 715000 | 714000 | 2178 |
| 408 | 20230530 | 123900 | 97161444000 | 714000 | 715000 | 715000 | 714000 | 39 |
| 409 | 20230530 | 123800 | 97133591000 | 715000 | 714000 | 715000 | 714000 | 54 |
| 410 | 20230530 | 123700 | 97095001000 | 714000 | 714000 | 715000 | 714000 | 217 |
| 411 | 20230530 | 123600 | 96940059000 | 715000 | 714000 | 715000 | 714000 | 66 |
| 412 | 20230530 | 123500 | 96892910000 | 715000 | 714000 | 715000 | 714000 | 82 |
| 413 | 20230530 | 123400 | 96834354000 | 714000 | 716000 | 716000 | 714000 | 936 |
| 414 | 20230530 | 123300 | 96165262000 | 716000 | 716000 | 716000 | 715000 | 167 |
| 415 | 20230530 | 123200 | 96045817000 | 715000 | 715000 | 716000 | 715000 | 125 |
| 416 | 20230530 | 123100 | 95956368000 | 715000 | 716000 | 716000 | 715000 | 202 |
| 417 | 20230530 | 123000 | 95811873000 | 716000 | 715000 | 716000 | 715000 | 524 |
| 418 | 20230530 | 122900 | 95437097000 | 716000 | 716000 | 716000 | 715000 | 137 |
| 419 | 20230530 | 122800 | 95339023000 | 716000 | 715000 | 716000 | 715000 | 246 |
| 420 | 20230530 | 122700 | 95163055000 | 716000 | 716000 | 716000 | 715000 | 409 |
| 421 | 20230530 | 122600 | 94870237000 | 716000 | 716000 | 716000 | 715000 | 50 |
| 422 | 20230530 | 122500 | 94834452000 | 715000 | 716000 | 716000 | 715000 | 149 |
| 423 | 20230530 | 122400 | 94727857000 | 715000 | 716000 | 716000 | 715000 | 56 |
| 424 | 20230530 | 122300 | 94687798000 | 716000 | 716000 | 716000 | 715000 | 69 |
| 425 | 20230530 | 122200 | 94638436000 | 715000 | 715000 | 716000 | 714000 | 1433 |
| 426 | 20230530 | 122100 | 93613846000 | 715000 | 714000 | 715000 | 714000 | 75 |
| 427 | 20230530 | 122000 | 93560278000 | 714000 | 714000 | 715000 | 714000 | 54 |
| 428 | 20230530 | 121900 | 93521720000 | 715000 | 714000 | 715000 | 714000 | 44 |
| 429 | 20230530 | 121800 | 93490297000 | 714000 | 716000 | 716000 | 714000 | 1421 |
| 430 | 20230530 | 121700 | 92474286000 | 715000 | 715000 | 716000 | 715000 | 83 |
| 431 | 20230530 | 121600 | 92414923000 | 715000 | 715000 | 716000 | 715000 | 85 |
| 432 | 20230530 | 121500 | 92354119000 | 715000 | 716000 | 716000 | 715000 | 155 |
| 433 | 20230530 | 121400 | 92243259000 | 716000 | 716000 | 716000 | 715000 | 74 |
| 434 | 20230530 | 121300 | 92190318000 | 715000 | 716000 | 716000 | 715000 | 91 |
| 435 | 20230530 | 121200 | 92125237000 | 715000 | 715000 | 716000 | 715000 | 60 |
| 436 | 20230530 | 121100 | 92082323000 | 715000 | 715000 | 716000 | 715000 | 384 |
| 437 | 20230530 | 121000 | 91807714000 | 715000 | 716000 | 716000 | 715000 | 107 |
| 438 | 20230530 | 120900 | 91731137000 | 716000 | 715000 | 716000 | 715000 | 119 |
| 439 | 20230530 | 120800 | 91645938000 | 716000 | 716000 | 716000 | 715000 | 103 |
| 440 | 20230530 | 120700 | 91572238000 | 716000 | 716000 | 716000 | 715000 | 92 |
| 441 | 20230530 | 120600 | 91506389000 | 716000 | 715000 | 716000 | 715000 | 193 |
| 442 | 20230530 | 120500 | 91368311000 | 715000 | 716000 | 716000 | 715000 | 161 |
| 443 | 20230530 | 120400 | 91253065000 | 716000 | 716000 | 716000 | 715000 | 116 |
| 444 | 20230530 | 120300 | 91170020000 | 715000 | 716000 | 716000 | 715000 | 95 |
| 445 | 20230530 | 120200 | 91102055000 | 716000 | 715000 | 716000 | 715000 | 80 |
| 446 | 20230530 | 120100 | 91044808000 | 716000 | 715000 | 716000 | 715000 | 102 |
| 447 | 20230530 | 120000 | 90971791000 | 715000 | 716000 | 716000 | 715000 | 73 |
| 448 | 20230530 | 115900 | 90919549000 | 716000 | 715000 | 716000 | 715000 | 46 |
| 449 | 20230530 | 115800 | 90886632000 | 715000 | 716000 | 716000 | 715000 | 112 |
| 450 | 20230530 | 115700 | 90806525000 | 716000 | 716000 | 716000 | 715000 | 58 |
| 451 | 20230530 | 115600 | 90765033000 | 715000 | 716000 | 717000 | 715000 | 1388 |
| 452 | 20230530 | 115500 | 89771488000 | 716000 | 717000 | 717000 | 716000 | 69 |
| 453 | 20230530 | 115400 | 89722031000 | 717000 | 716000 | 717000 | 716000 | 226 |
| 454 | 20230530 | 115300 | 89560203000 | 717000 | 717000 | 717000 | 716000 | 1059 |
| 455 | 20230530 | 115200 | 88800957000 | 717000 | 718000 | 718000 | 717000 | 97 |
| 456 | 20230530 | 115100 | 88731337000 | 718000 | 718000 | 718000 | 717000 | 109 |
| 457 | 20230530 | 115000 | 88653102000 | 718000 | 718000 | 718000 | 717000 | 82 |
| 458 | 20230530 | 114900 | 88594228000 | 718000 | 718000 | 718000 | 717000 | 64 |
| 459 | 20230530 | 114800 | 88548277000 | 718000 | 718000 | 718000 | 717000 | 101 |
| 460 | 20230530 | 114700 | 88475781000 | 718000 | 718000 | 718000 | 717000 | 89 |
| 461 | 20230530 | 114600 | 88411888000 | 717000 | 718000 | 718000 | 717000 | 86 |
| 462 | 20230530 | 114500 | 88350161000 | 718000 | 718000 | 718000 | 717000 | 84 |
| 463 | 20230530 | 114400 | 88289850000 | 717000 | 718000 | 718000 | 717000 | 269 |
| 464 | 20230530 | 114300 | 88096713000 | 717000 | 716000 | 718000 | 716000 | 1408 |
| 465 | 20230530 | 114200 | 87087092000 | 717000 | 717000 | 717000 | 716000 | 156 |
| 466 | 20230530 | 114100 | 86975247000 | 717000 | 716000 | 717000 | 716000 | 178 |
| 467 | 20230530 | 114000 | 86847657000 | 717000 | 717000 | 717000 | 716000 | 75 |
| 468 | 20230530 | 113900 | 86793890000 | 717000 | 717000 | 717000 | 716000 | 117 |
| 469 | 20230530 | 113800 | 86710018000 | 716000 | 717000 | 717000 | 716000 | 21 |
| 470 | 20230530 | 113700 | 86694966000 | 716000 | 717000 | 717000 | 716000 | 49 |
| 471 | 20230530 | 113600 | 86659845000 | 717000 | 717000 | 717000 | 716000 | 107 |
| 472 | 20230530 | 113500 | 86583155000 | 716000 | 717000 | 717000 | 716000 | 70 |
| 473 | 20230530 | 113400 | 86532969000 | 716000 | 715000 | 717000 | 715000 | 1302 |
| 474 | 20230530 | 113300 | 85600731000 | 715000 | 714000 | 716000 | 714000 | 1473 |
| 475 | 20230530 | 113200 | 84547367000 | 715000 | 714000 | 715000 | 714000 | 73 |
| 476 | 20230530 | 113100 | 84495194000 | 714000 | 714000 | 715000 | 714000 | 124 |
| 477 | 20230530 | 113000 | 84406601000 | 714000 | 714000 | 715000 | 714000 | 98 |
| 478 | 20230530 | 112900 | 84336590000 | 715000 | 714000 | 715000 | 714000 | 87 |
| 479 | 20230530 | 112800 | 84274431000 | 715000 | 715000 | 715000 | 714000 | 122 |
| 480 | 20230530 | 112700 | 84187296000 | 715000 | 714000 | 715000 | 714000 | 129 |
| 481 | 20230530 | 112600 | 84095099000 | 715000 | 715000 | 715000 | 714000 | 137 |
| 482 | 20230530 | 112500 | 83997198000 | 715000 | 715000 | 715000 | 714000 | 88 |
| 483 | 20230530 | 112400 | 83934292000 | 714000 | 715000 | 715000 | 714000 | 129 |
| 484 | 20230530 | 112300 | 83842090000 | 715000 | 715000 | 715000 | 714000 | 90 |
| 485 | 20230530 | 112200 | 83777766000 | 714000 | 715000 | 715000 | 714000 | 91 |
| 486 | 20230530 | 112100 | 83712725000 | 715000 | 715000 | 715000 | 714000 | 106 |
| 487 | 20230530 | 112000 | 83636974000 | 714000 | 715000 | 715000 | 714000 | 158 |
| 488 | 20230530 | 111900 | 83524071000 | 715000 | 715000 | 715000 | 714000 | 123 |
| 489 | 20230530 | 111800 | 83436193000 | 714000 | 714000 | 715000 | 714000 | 198 |
| 490 | 20230530 | 111700 | 83294783000 | 715000 | 714000 | 715000 | 714000 | 337 |
| 491 | 20230530 | 111600 | 83053865000 | 715000 | 715000 | 715000 | 714000 | 51 |
| 492 | 20230530 | 111500 | 83017434000 | 714000 | 715000 | 715000 | 714000 | 216 |
| 493 | 20230530 | 111400 | 82863161000 | 714000 | 714000 | 715000 | 714000 | 74 |
| 494 | 20230530 | 111300 | 82810307000 | 714000 | 714000 | 715000 | 714000 | 75 |
| 495 | 20230530 | 111200 | 82756718000 | 714000 | 715000 | 715000 | 714000 | 110 |
| 496 | 20230530 | 111100 | 82678098000 | 714000 | 714000 | 715000 | 714000 | 141 |
| 497 | 20230530 | 111000 | 82577364000 | 715000 | 715000 | 716000 | 714000 | 1694 |
| 498 | 20230530 | 110900 | 81366134000 | 715000 | 716000 | 716000 | 715000 | 103 |
| 499 | 20230530 | 110800 | 81292416000 | 716000 | 716000 | 716000 | 715000 | 99 |
| 500 | 20230530 | 110700 | 81221545000 | 716000 | 716000 | 716000 | 715000 | 212 |
| 501 | 20230530 | 110600 | 81069804000 | 715000 | 715000 | 716000 | 715000 | 79 |
| 502 | 20230530 | 110500 | 81013254000 | 715000 | 716000 | 716000 | 715000 | 143 |
| 503 | 20230530 | 110400 | 80910928000 | 715000 | 716000 | 716000 | 715000 | 111 |
| 504 | 20230530 | 110300 | 80831472000 | 715000 | 715000 | 716000 | 715000 | 130 |
| 505 | 20230530 | 110200 | 80738463000 | 716000 | 715000 | 716000 | 715000 | 102 |
| 506 | 20230530 | 110100 | 80665468000 | 715000 | 715000 | 716000 | 715000 | 142 |
| 507 | 20230530 | 110000 | 80563813000 | 716000 | 715000 | 716000 | 714000 | 479 |
| 508 | 20230530 | 105900 | 80221290000 | 715000 | 715000 | 715000 | 714000 | 244 |
| 509 | 20230530 | 105800 | 80046856000 | 715000 | 715000 | 715000 | 714000 | 213 |
| 510 | 20230530 | 105700 | 79894576000 | 715000 | 715000 | 715000 | 714000 | 380 |
| 511 | 20230530 | 105600 | 79622892000 | 715000 | 715000 | 715000 | 714000 | 909 |
| 512 | 20230530 | 105500 | 78972974000 | 715000 | 714000 | 715000 | 714000 | 202 |
| 513 | 20230530 | 105400 | 78828688000 | 715000 | 715000 | 715000 | 714000 | 184 |
| 514 | 20230530 | 105300 | 78697254000 | 714000 | 715000 | 715000 | 714000 | 89 |
| 515 | 20230530 | 105200 | 78633632000 | 715000 | 715000 | 715000 | 714000 | 202 |
| 516 | 20230530 | 105100 | 78489304000 | 715000 | 713000 | 715000 | 712000 | 3039 |
| 517 | 20230530 | 105000 | 76320735000 | 712000 | 712000 | 713000 | 712000 | 288 |
| 518 | 20230530 | 104900 | 76115523000 | 712000 | 712000 | 713000 | 712000 | 171 |
| 519 | 20230530 | 104800 | 75993756000 | 712000 | 713000 | 713000 | 712000 | 363 |
| 520 | 20230530 | 104700 | 75735276000 | 712000 | 712000 | 713000 | 712000 | 223 |
| 521 | 20230530 | 104600 | 75576488000 | 712000 | 712000 | 713000 | 712000 | 194 |
| 522 | 20230530 | 104500 | 75438343000 | 713000 | 713000 | 714000 | 712000 | 902 |
| 523 | 20230530 | 104400 | 74795231000 | 713000 | 714000 | 714000 | 713000 | 105 |
| 524 | 20230530 | 104300 | 74720349000 | 713000 | 713000 | 714000 | 713000 | 174 |
| 525 | 20230530 | 104200 | 74596271000 | 713000 | 714000 | 714000 | 713000 | 79 |
| 526 | 20230530 | 104100 | 74539921000 | 713000 | 714000 | 714000 | 713000 | 152 |
| 527 | 20230530 | 104000 | 74431534000 | 714000 | 713000 | 714000 | 713000 | 292 |
| 528 | 20230530 | 103900 | 74223318000 | 714000 | 713000 | 714000 | 713000 | 76 |
| 529 | 20230530 | 103800 | 74169118000 | 713000 | 714000 | 715000 | 713000 | 140 |
| 530 | 20230530 | 103700 | 74069166000 | 714000 | 714000 | 715000 | 714000 | 1181 |
| 531 | 20230530 | 103600 | 73225928000 | 714000 | 714000 | 715000 | 714000 | 176 |
| 532 | 20230530 | 103500 | 73100255000 | 714000 | 715000 | 716000 | 714000 | 1240 |
| 533 | 20230530 | 103400 | 72214030000 | 715000 | 715000 | 716000 | 715000 | 205 |
| 534 | 20230530 | 103300 | 72067413000 | 715000 | 715000 | 716000 | 715000 | 1164 |
| 535 | 20230530 | 103200 | 71234892000 | 714000 | 714000 | 715000 | 714000 | 77 |
| 536 | 20230530 | 103100 | 71179905000 | 715000 | 715000 | 716000 | 714000 | 687 |
| 537 | 20230530 | 103000 | 70688769000 | 716000 | 716000 | 717000 | 716000 | 1565 |
| 538 | 20230530 | 102900 | 69568209000 | 716000 | 717000 | 717000 | 716000 | 76 |
| 539 | 20230530 | 102800 | 69513782000 | 716000 | 716000 | 717000 | 716000 | 354 |
| 540 | 20230530 | 102700 | 69260288000 | 716000 | 716000 | 717000 | 716000 | 864 |
| 541 | 20230530 | 102600 | 68640841000 | 716000 | 716000 | 717000 | 716000 | 113 |
| 542 | 20230530 | 102500 | 68559900000 | 716000 | 716000 | 717000 | 716000 | 169 |
| 543 | 20230530 | 102400 | 68438882000 | 717000 | 716000 | 717000 | 716000 | 204 |
| 544 | 20230530 | 102300 | 68292796000 | 717000 | 716000 | 717000 | 716000 | 106 |
| 545 | 20230530 | 102200 | 68216891000 | 716000 | 717000 | 717000 | 716000 | 135 |
| 546 | 20230530 | 102100 | 68120176000 | 716000 | 717000 | 717000 | 716000 | 61 |
| 547 | 20230530 | 102000 | 68076476000 | 717000 | 717000 | 717000 | 716000 | 99 |
| 548 | 20230530 | 101900 | 68005562000 | 717000 | 717000 | 718000 | 716000 | 538 |
| 549 | 20230530 | 101800 | 67619869000 | 718000 | 718000 | 719000 | 718000 | 900 |
| 550 | 20230530 | 101700 | 66973657000 | 718000 | 719000 | 719000 | 718000 | 261 |
| 551 | 20230530 | 101600 | 66786126000 | 718000 | 720000 | 720000 | 718000 | 267 |
| 552 | 20230530 | 101500 | 66594190000 | 720000 | 719000 | 720000 | 719000 | 370 |
| 553 | 20230530 | 101400 | 66328118000 | 719000 | 719000 | 720000 | 718000 | 1730 |
| 554 | 20230530 | 101300 | 65084262000 | 718000 | 719000 | 719000 | 718000 | 166 |
| 555 | 20230530 | 101200 | 64964968000 | 719000 | 718000 | 719000 | 718000 | 141 |
| 556 | 20230530 | 101100 | 64863678000 | 718000 | 718000 | 719000 | 718000 | 344 |
| 557 | 20230530 | 101000 | 64616627000 | 718000 | 718000 | 719000 | 718000 | 59 |
| 558 | 20230530 | 100900 | 64574244000 | 719000 | 719000 | 719000 | 718000 | 134 |
| 559 | 20230530 | 100800 | 64478027000 | 718000 | 719000 | 720000 | 718000 | 362 |
| 560 | 20230530 | 100700 | 64217854000 | 720000 | 719000 | 720000 | 719000 | 697 |
| 561 | 20230530 | 100600 | 63716683000 | 719000 | 720000 | 720000 | 719000 | 303 |
| 562 | 20230530 | 100500 | 63498805000 | 720000 | 719000 | 720000 | 719000 | 272 |
| 563 | 20230530 | 100400 | 63303218000 | 719000 | 719000 | 720000 | 719000 | 130 |
| 564 | 20230530 | 100300 | 63209725000 | 719000 | 720000 | 720000 | 719000 | 309 |
| 565 | 20230530 | 100200 | 62987465000 | 719000 | 718000 | 720000 | 718000 | 365 |
| 566 | 20230530 | 100100 | 62725028000 | 719000 | 719000 | 720000 | 719000 | 609 |
| 567 | 20230530 | 100000 | 62287154000 | 720000 | 719000 | 720000 | 719000 | 368 |
| 568 | 20230530 | 095900 | 62022529000 | 719000 | 719000 | 720000 | 719000 | 253 |
| 569 | 20230530 | 095800 | 61840505000 | 720000 | 720000 | 720000 | 719000 | 167 |
| 570 | 20230530 | 095700 | 61720404000 | 719000 | 719000 | 720000 | 718000 | 671 |
| 571 | 20230530 | 095600 | 61237945000 | 719000 | 720000 | 720000 | 719000 | 318 |
| 572 | 20230530 | 095500 | 61009261000 | 720000 | 719000 | 720000 | 718000 | 726 |
| 573 | 20230530 | 095400 | 60487248000 | 719000 | 718000 | 719000 | 718000 | 259 |
| 574 | 20230530 | 095300 | 60301079000 | 718000 | 719000 | 720000 | 718000 | 593 |
| 575 | 20230530 | 095200 | 59874702000 | 719000 | 717000 | 719000 | 717000 | 1013 |
| 576 | 20230530 | 095100 | 59147343000 | 717000 | 717000 | 718000 | 717000 | 267 |
| 577 | 20230530 | 095000 | 58955864000 | 717000 | 718000 | 718000 | 717000 | 325 |
| 578 | 20230530 | 094900 | 58722793000 | 718000 | 719000 | 719000 | 717000 | 1780 |
| 579 | 20230530 | 094800 | 57443570000 | 720000 | 719000 | 720000 | 719000 | 325 |
| 580 | 20230530 | 094700 | 57209876000 | 719000 | 719000 | 720000 | 719000 | 245 |
| 581 | 20230530 | 094600 | 57033717000 | 720000 | 718000 | 720000 | 718000 | 874 |
| 582 | 20230530 | 094500 | 56405681000 | 718000 | 720000 | 721000 | 718000 | 1827 |
| 583 | 20230530 | 094400 | 55090805000 | 721000 | 720000 | 721000 | 720000 | 533 |
| 584 | 20230530 | 094300 | 54706960000 | 720000 | 721000 | 721000 | 720000 | 254 |
| 585 | 20230530 | 094200 | 54523913000 | 720000 | 722000 | 722000 | 720000 | 659 |
| 586 | 20230530 | 094100 | 54049265000 | 721000 | 722000 | 722000 | 721000 | 617 |
| 587 | 20230530 | 094000 | 53604285000 | 722000 | 722000 | 723000 | 722000 | 863 |
| 588 | 20230530 | 093900 | 52981167000 | 722000 | 723000 | 723000 | 722000 | 750 |
| 589 | 20230530 | 093800 | 52439367000 | 723000 | 719000 | 724000 | 718000 | 10830 |
| 590 | 20230530 | 093700 | 44634970000 | 719000 | 718000 | 719000 | 718000 | 806 |
| 591 | 20230530 | 093600 | 44055769000 | 718000 | 718000 | 719000 | 718000 | 1436 |
| 592 | 20230530 | 093500 | 43024064000 | 718000 | 716000 | 719000 | 716000 | 2952 |
| 593 | 20230530 | 093400 | 40906052000 | 716000 | 716000 | 717000 | 716000 | 1085 |
| 594 | 20230530 | 093300 | 40128494000 | 716000 | 716000 | 716000 | 715000 | 868 |
| 595 | 20230530 | 093200 | 39507012000 | 716000 | 716000 | 716000 | 715000 | 506 |
| 596 | 20230530 | 093100 | 39144817000 | 715000 | 716000 | 717000 | 715000 | 3718 |
| 597 | 20230530 | 093000 | 36482046000 | 715000 | 714000 | 716000 | 714000 | 3518 |
| 598 | 20230530 | 092900 | 33966207000 | 714000 | 714000 | 715000 | 713000 | 2795 |
| 599 | 20230530 | 092800 | 31971606000 | 713000 | 713000 | 714000 | 713000 | 752 |
| 600 | 20230530 | 092700 | 31435292000 | 713000 | 714000 | 714000 | 713000 | 352 |
| 601 | 20230530 | 092600 | 31184017000 | 714000 | 714000 | 714000 | 713000 | 354 |
| 602 | 20230530 | 092500 | 30931369000 | 714000 | 713000 | 714000 | 713000 | 1610 |
| 603 | 20230530 | 092400 | 29782101000 | 713000 | 714000 | 715000 | 713000 | 1189 |
| 604 | 20230530 | 092300 | 28933214000 | 715000 | 715000 | 715000 | 714000 | 481 |
| 605 | 20230530 | 092200 | 28589521000 | 715000 | 712000 | 715000 | 711000 | 4443 |
| 606 | 20230530 | 092100 | 25422182000 | 712000 | 711000 | 712000 | 711000 | 656 |
| 607 | 20230530 | 092000 | 24955423000 | 712000 | 710000 | 712000 | 710000 | 1852 |
| 608 | 20230530 | 091900 | 23638790000 | 711000 | 710000 | 711000 | 709000 | 1008 |
| 609 | 20230530 | 091800 | 22923058000 | 710000 | 711000 | 711000 | 710000 | 1698 |
| 610 | 20230530 | 091700 | 21717370000 | 711000 | 710000 | 711000 | 710000 | 725 |
| 611 | 20230530 | 091600 | 21202348000 | 710000 | 710000 | 711000 | 710000 | 441 |
| 612 | 20230530 | 091500 | 20888915000 | 711000 | 709000 | 711000 | 709000 | 2817 |
| 613 | 20230530 | 091400 | 18888878000 | 710000 | 709000 | 710000 | 709000 | 608 |
| 614 | 20230530 | 091300 | 18457554000 | 709000 | 708000 | 710000 | 708000 | 1296 |
| 615 | 20230530 | 091200 | 17538635000 | 708000 | 707000 | 709000 | 707000 | 1541 |
| 616 | 20230530 | 091100 | 16447689000 | 708000 | 706000 | 708000 | 706000 | 506 |
| 617 | 20230530 | 091000 | 16089974000 | 707000 | 707000 | 708000 | 706000 | 964 |
| 618 | 20230530 | 090900 | 15408356000 | 708000 | 707000 | 708000 | 707000 | 1074 |
| 619 | 20230530 | 090800 | 14648180000 | 707000 | 709000 | 710000 | 707000 | 1387 |
| 620 | 20230530 | 090700 | 13665586000 | 710000 | 704000 | 710000 | 704000 | 5010 |
| 621 | 20230530 | 090600 | 10121472000 | 704000 | 704000 | 705000 | 704000 | 280 |
| 622 | 20230530 | 090500 | 9924341000 | 704000 | 705000 | 706000 | 704000 | 864 |
| 623 | 20230530 | 090400 | 9315305000 | 705000 | 703000 | 706000 | 703000 | 852 |
| 624 | 20230530 | 090300 | 8715641000 | 703000 | 703000 | 706000 | 702000 | 3233 |
| 625 | 20230530 | 090200 | 6438373000 | 703000 | 702000 | 704000 | 702000 | 913 |
| 626 | 20230530 | 090100 | 5796551000 | 702000 | 699000 | 703000 | 699000 | 2578 |
| 627 | 20230530 | 090000 | 3989413000 | 700000 | 698000 | 701000 | 698000 | 5711 |