34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 3 | 20230817 | 184400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 4 | 20230817 | 184300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 5 | 20230817 | 184200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 6 | 20230817 | 184100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 7 | 20230817 | 184000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 8 | 20230817 | 183900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 9 | 20230817 | 183800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 10 | 20230817 | 183700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 11 | 20230817 | 183600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 12 | 20230817 | 183500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 13 | 20230817 | 183400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 14 | 20230817 | 183300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 15 | 20230817 | 183200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 16 | 20230817 | 183100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 17 | 20230817 | 183000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 18 | 20230817 | 182900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 19 | 20230817 | 182800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 20 | 20230817 | 182700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 21 | 20230817 | 182600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 22 | 20230817 | 182500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 23 | 20230817 | 182400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 24 | 20230817 | 182300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 25 | 20230817 | 182200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 26 | 20230817 | 182100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 27 | 20230817 | 182000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 28 | 20230817 | 181900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 29 | 20230817 | 181800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 30 | 20230817 | 181700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 31 | 20230817 | 181600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 32 | 20230817 | 181500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 33 | 20230817 | 181400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 34 | 20230817 | 181300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 35 | 20230817 | 181200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 36 | 20230817 | 181100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 37 | 20230817 | 181000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 38 | 20230817 | 180900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 39 | 20230817 | 180800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 40 | 20230817 | 180700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 41 | 20230817 | 180600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 42 | 20230817 | 180500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 43 | 20230817 | 180400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 44 | 20230817 | 180300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 45 | 20230817 | 180200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 46 | 20230817 | 180100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 47 | 20230817 | 180000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 48 | 20230817 | 175900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 49 | 20230817 | 175800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 50 | 20230817 | 175700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 51 | 20230817 | 175600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 52 | 20230817 | 175500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 53 | 20230817 | 175400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 54 | 20230817 | 175300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 55 | 20230817 | 175200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 56 | 20230817 | 175100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 57 | 20230817 | 175000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 58 | 20230817 | 174900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 59 | 20230817 | 174800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 60 | 20230817 | 174700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 61 | 20230817 | 174600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 62 | 20230817 | 174500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 63 | 20230817 | 174400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 64 | 20230817 | 174300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 65 | 20230817 | 174200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 66 | 20230817 | 174100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 67 | 20230817 | 174000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 68 | 20230817 | 173900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 69 | 20230817 | 173800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 70 | 20230817 | 173700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 71 | 20230817 | 173600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 72 | 20230817 | 173500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 73 | 20230817 | 173400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 74 | 20230817 | 173300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 75 | 20230817 | 173200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 76 | 20230817 | 173100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 77 | 20230817 | 173000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 78 | 20230817 | 172900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 79 | 20230817 | 172800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 80 | 20230817 | 172700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 81 | 20230817 | 172600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 82 | 20230817 | 172500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 83 | 20230817 | 172400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 84 | 20230817 | 172300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 85 | 20230817 | 172200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 86 | 20230817 | 172100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 87 | 20230817 | 172000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 88 | 20230817 | 171900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 89 | 20230817 | 171800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 90 | 20230817 | 171700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 91 | 20230817 | 171600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 92 | 20230817 | 171500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 93 | 20230817 | 171400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 94 | 20230817 | 171300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 95 | 20230817 | 171200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 96 | 20230817 | 171100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 97 | 20230817 | 171000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 98 | 20230817 | 170900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 99 | 20230817 | 170800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 100 | 20230817 | 170700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 101 | 20230817 | 170600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 102 | 20230817 | 170500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 103 | 20230817 | 170400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 104 | 20230817 | 170300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 105 | 20230817 | 170200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 106 | 20230817 | 170100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 107 | 20230817 | 170000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 108 | 20230817 | 165900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 109 | 20230817 | 165800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 110 | 20230817 | 165700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 111 | 20230817 | 165600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 112 | 20230817 | 165500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 113 | 20230817 | 165400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 114 | 20230817 | 165300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 115 | 20230817 | 165200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 116 | 20230817 | 165100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 117 | 20230817 | 165000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 118 | 20230817 | 164900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 119 | 20230817 | 164800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 120 | 20230817 | 164700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 121 | 20230817 | 164600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 122 | 20230817 | 164500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 123 | 20230817 | 164400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 124 | 20230817 | 164300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 125 | 20230817 | 164200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 126 | 20230817 | 164100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 127 | 20230817 | 164000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 128 | 20230817 | 163900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 129 | 20230817 | 163800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 130 | 20230817 | 163700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 131 | 20230817 | 163600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 132 | 20230817 | 163500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 133 | 20230817 | 163400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 134 | 20230817 | 163300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 135 | 20230817 | 163200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 136 | 20230817 | 163100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 137 | 20230817 | 163000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 138 | 20230817 | 162900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 139 | 20230817 | 162800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 140 | 20230817 | 162700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 141 | 20230817 | 162600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 142 | 20230817 | 162500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 143 | 20230817 | 162400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 144 | 20230817 | 162300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 145 | 20230817 | 162200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 146 | 20230817 | 162100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 147 | 20230817 | 162000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 148 | 20230817 | 161900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 149 | 20230817 | 161800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 150 | 20230817 | 161700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 151 | 20230817 | 161600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 152 | 20230817 | 161500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 153 | 20230817 | 161400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 154 | 20230817 | 161300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 155 | 20230817 | 161200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 156 | 20230817 | 161100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 157 | 20230817 | 161000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 158 | 20230817 | 160900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 159 | 20230817 | 160800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 160 | 20230817 | 160700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 161 | 20230817 | 160600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 162 | 20230817 | 160500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 163 | 20230817 | 160400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 164 | 20230817 | 160300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 165 | 20230817 | 160200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 166 | 20230817 | 160100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 167 | 20230817 | 160000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 168 | 20230817 | 155900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 169 | 20230817 | 155800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 170 | 20230817 | 155700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 171 | 20230817 | 155600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 172 | 20230817 | 155500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 173 | 20230817 | 155400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 174 | 20230817 | 155300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 175 | 20230817 | 155200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 176 | 20230817 | 155100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 177 | 20230817 | 155000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 178 | 20230817 | 154900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 179 | 20230817 | 154800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 180 | 20230817 | 154700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 181 | 20230817 | 154600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 182 | 20230817 | 154500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 183 | 20230817 | 154400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 184 | 20230817 | 154300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 185 | 20230817 | 154200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 186 | 20230817 | 154100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 187 | 20230817 | 154000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 188 | 20230817 | 153900 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 189 | 20230817 | 153800 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 190 | 20230817 | 153700 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 191 | 20230817 | 153600 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 192 | 20230817 | 153500 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 193 | 20230817 | 153400 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 194 | 20230817 | 153300 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 195 | 20230817 | 153200 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 196 | 20230817 | 153100 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 0 |
| 197 | 20230817 | 153000 | 113953869000 | 608000 | 608000 | 608000 | 608000 | 22153 |
| 198 | 20230817 | 152900 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 199 | 20230817 | 152800 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 200 | 20230817 | 152700 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 201 | 20230817 | 152600 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 202 | 20230817 | 152500 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 203 | 20230817 | 152400 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 204 | 20230817 | 152300 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 205 | 20230817 | 152200 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 206 | 20230817 | 152100 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 207 | 20230817 | 152000 | 100484845000 | 609000 | 609000 | 609000 | 609000 | 0 |
| 208 | 20230817 | 151900 | 100484845000 | 609000 | 610000 | 611000 | 609000 | 570 |
| 209 | 20230817 | 151800 | 100137255000 | 610000 | 610000 | 610000 | 609000 | 539 |
| 210 | 20230817 | 151700 | 99808471000 | 610000 | 609000 | 610000 | 609000 | 464 |
| 211 | 20230817 | 151600 | 99525521000 | 610000 | 609000 | 610000 | 608000 | 522 |
| 212 | 20230817 | 151500 | 99207338000 | 609000 | 609000 | 609000 | 608000 | 578 |
| 213 | 20230817 | 151400 | 98855386000 | 609000 | 609000 | 609000 | 608000 | 617 |
| 214 | 20230817 | 151300 | 98479644000 | 609000 | 609000 | 609000 | 608000 | 584 |
| 215 | 20230817 | 151200 | 98124040000 | 609000 | 609000 | 609000 | 608000 | 578 |
| 216 | 20230817 | 151100 | 97772308000 | 609000 | 609000 | 609000 | 608000 | 382 |
| 217 | 20230817 | 151000 | 97539691000 | 609000 | 609000 | 609000 | 608000 | 319 |
| 218 | 20230817 | 150900 | 97345462000 | 609000 | 609000 | 609000 | 608000 | 333 |
| 219 | 20230817 | 150800 | 97142685000 | 609000 | 609000 | 609000 | 608000 | 302 |
| 220 | 20230817 | 150700 | 96958803000 | 608000 | 608000 | 609000 | 608000 | 337 |
| 221 | 20230817 | 150600 | 96753613000 | 608000 | 609000 | 609000 | 608000 | 345 |
| 222 | 20230817 | 150500 | 96543542000 | 609000 | 608000 | 609000 | 607000 | 840 |
| 223 | 20230817 | 150400 | 96032718000 | 608000 | 607000 | 608000 | 607000 | 219 |
| 224 | 20230817 | 150300 | 95899630000 | 607000 | 607000 | 608000 | 607000 | 240 |
| 225 | 20230817 | 150200 | 95753774000 | 608000 | 608000 | 608000 | 607000 | 103 |
| 226 | 20230817 | 150100 | 95691161000 | 607000 | 608000 | 608000 | 607000 | 264 |
| 227 | 20230817 | 150000 | 95530681000 | 608000 | 608000 | 608000 | 606000 | 288 |
| 228 | 20230817 | 145900 | 95355796000 | 607000 | 608000 | 608000 | 607000 | 242 |
| 229 | 20230817 | 145800 | 95208755000 | 608000 | 608000 | 608000 | 606000 | 304 |
| 230 | 20230817 | 145700 | 95024116000 | 608000 | 607000 | 608000 | 606000 | 793 |
| 231 | 20230817 | 145600 | 94542736000 | 607000 | 608000 | 608000 | 607000 | 428 |
| 232 | 20230817 | 145500 | 94282795000 | 607000 | 607000 | 608000 | 607000 | 206 |
| 233 | 20230817 | 145400 | 94157622000 | 607000 | 607000 | 608000 | 606000 | 298 |
| 234 | 20230817 | 145300 | 93976671000 | 607000 | 607000 | 607000 | 606000 | 178 |
| 235 | 20230817 | 145200 | 93868652000 | 606000 | 607000 | 607000 | 606000 | 220 |
| 236 | 20230817 | 145100 | 93735223000 | 607000 | 607000 | 607000 | 606000 | 232 |
| 237 | 20230817 | 145000 | 93594475000 | 607000 | 607000 | 607000 | 606000 | 350 |
| 238 | 20230817 | 144900 | 93382248000 | 606000 | 607000 | 607000 | 606000 | 206 |
| 239 | 20230817 | 144800 | 93257231000 | 606000 | 607000 | 607000 | 606000 | 163 |
| 240 | 20230817 | 144700 | 93158314000 | 607000 | 607000 | 607000 | 606000 | 138 |
| 241 | 20230817 | 144600 | 93074568000 | 606000 | 606000 | 607000 | 606000 | 242 |
| 242 | 20230817 | 144500 | 92927752000 | 607000 | 606000 | 607000 | 606000 | 354 |
| 243 | 20230817 | 144400 | 92713133000 | 606000 | 607000 | 607000 | 605000 | 352 |
| 244 | 20230817 | 144300 | 92499852000 | 606000 | 606000 | 607000 | 606000 | 178 |
| 245 | 20230817 | 144200 | 92391874000 | 606000 | 607000 | 607000 | 606000 | 301 |
| 246 | 20230817 | 144100 | 92209384000 | 607000 | 607000 | 607000 | 606000 | 144 |
| 247 | 20230817 | 144000 | 92121998000 | 606000 | 607000 | 607000 | 606000 | 270 |
| 248 | 20230817 | 143900 | 91958315000 | 606000 | 607000 | 607000 | 606000 | 168 |
| 249 | 20230817 | 143800 | 91856420000 | 607000 | 607000 | 607000 | 606000 | 145 |
| 250 | 20230817 | 143700 | 91768453000 | 607000 | 607000 | 608000 | 606000 | 107 |
| 251 | 20230817 | 143600 | 91703509000 | 607000 | 606000 | 607000 | 606000 | 1190 |
| 252 | 20230817 | 143500 | 90981373000 | 606000 | 606000 | 607000 | 606000 | 76 |
| 253 | 20230817 | 143400 | 90935255000 | 606000 | 607000 | 607000 | 606000 | 147 |
| 254 | 20230817 | 143300 | 90846058000 | 606000 | 607000 | 607000 | 606000 | 1818 |
| 255 | 20230817 | 143200 | 89744248000 | 607000 | 607000 | 607000 | 606000 | 140 |
| 256 | 20230817 | 143100 | 89659339000 | 606000 | 605000 | 607000 | 605000 | 2286 |
| 257 | 20230817 | 143000 | 88273953000 | 605000 | 605000 | 606000 | 605000 | 207 |
| 258 | 20230817 | 142900 | 88148669000 | 606000 | 606000 | 607000 | 605000 | 931 |
| 259 | 20230817 | 142800 | 87584549000 | 607000 | 606000 | 607000 | 606000 | 199 |
| 260 | 20230817 | 142700 | 87463803000 | 607000 | 606000 | 607000 | 606000 | 222 |
| 261 | 20230817 | 142600 | 87329106000 | 607000 | 606000 | 607000 | 606000 | 200 |
| 262 | 20230817 | 142500 | 87207819000 | 607000 | 607000 | 607000 | 606000 | 143 |
| 263 | 20230817 | 142400 | 87121048000 | 607000 | 607000 | 607000 | 606000 | 232 |
| 264 | 20230817 | 142300 | 86980290000 | 607000 | 607000 | 607000 | 606000 | 171 |
| 265 | 20230817 | 142200 | 86876499000 | 607000 | 606000 | 607000 | 606000 | 229 |
| 266 | 20230817 | 142100 | 86737534000 | 607000 | 606000 | 607000 | 606000 | 340 |
| 267 | 20230817 | 142000 | 86531193000 | 606000 | 607000 | 607000 | 606000 | 152 |
| 268 | 20230817 | 141900 | 86439049000 | 607000 | 607000 | 607000 | 606000 | 155 |
| 269 | 20230817 | 141800 | 86345006000 | 607000 | 608000 | 608000 | 606000 | 268 |
| 270 | 20230817 | 141700 | 86182275000 | 608000 | 606000 | 608000 | 606000 | 199 |
| 271 | 20230817 | 141600 | 86061505000 | 607000 | 607000 | 607000 | 606000 | 180 |
| 272 | 20230817 | 141500 | 85952274000 | 607000 | 606000 | 608000 | 606000 | 1279 |
| 273 | 20230817 | 141400 | 85175896000 | 607000 | 606000 | 607000 | 606000 | 313 |
| 274 | 20230817 | 141300 | 84985942000 | 606000 | 607000 | 607000 | 606000 | 138 |
| 275 | 20230817 | 141200 | 84902223000 | 607000 | 607000 | 607000 | 606000 | 226 |
| 276 | 20230817 | 141100 | 84765203000 | 607000 | 606000 | 607000 | 606000 | 113 |
| 277 | 20230817 | 141000 | 84696652000 | 606000 | 607000 | 607000 | 606000 | 117 |
| 278 | 20230817 | 140900 | 84625680000 | 607000 | 606000 | 607000 | 606000 | 210 |
| 279 | 20230817 | 140800 | 84498355000 | 605000 | 606000 | 606000 | 605000 | 254 |
| 280 | 20230817 | 140700 | 84344479000 | 606000 | 605000 | 607000 | 605000 | 854 |
| 281 | 20230817 | 140600 | 83826932000 | 605000 | 604000 | 606000 | 604000 | 736 |
| 282 | 20230817 | 140500 | 83381553000 | 604000 | 604000 | 605000 | 604000 | 141 |
| 283 | 20230817 | 140400 | 83296298000 | 605000 | 606000 | 606000 | 604000 | 1252 |
| 284 | 20230817 | 140300 | 82538984000 | 606000 | 606000 | 606000 | 605000 | 166 |
| 285 | 20230817 | 140200 | 82438477000 | 605000 | 605000 | 606000 | 605000 | 55 |
| 286 | 20230817 | 140100 | 82405166000 | 606000 | 605000 | 606000 | 605000 | 115 |
| 287 | 20230817 | 140000 | 82335519000 | 605000 | 605000 | 606000 | 605000 | 118 |
| 288 | 20230817 | 135900 | 82264045000 | 606000 | 606000 | 606000 | 605000 | 275 |
| 289 | 20230817 | 135800 | 82097496000 | 606000 | 605000 | 606000 | 605000 | 121 |
| 290 | 20230817 | 135700 | 82024205000 | 605000 | 605000 | 606000 | 605000 | 203 |
| 291 | 20230817 | 135600 | 81901238000 | 606000 | 605000 | 606000 | 605000 | 135 |
| 292 | 20230817 | 135500 | 81819483000 | 605000 | 605000 | 606000 | 605000 | 72 |
| 293 | 20230817 | 135400 | 81775870000 | 606000 | 605000 | 606000 | 605000 | 228 |
| 294 | 20230817 | 135300 | 81637861000 | 605000 | 606000 | 606000 | 605000 | 322 |
| 295 | 20230817 | 135200 | 81442774000 | 606000 | 607000 | 607000 | 606000 | 131 |
| 296 | 20230817 | 135100 | 81363354000 | 607000 | 606000 | 607000 | 605000 | 352 |
| 297 | 20230817 | 135000 | 81150078000 | 605000 | 606000 | 606000 | 605000 | 97 |
| 298 | 20230817 | 134900 | 81091329000 | 605000 | 605000 | 606000 | 605000 | 103 |
| 299 | 20230817 | 134800 | 81028973000 | 605000 | 606000 | 606000 | 605000 | 93 |
| 300 | 20230817 | 134700 | 80972634000 | 605000 | 605000 | 605000 | 604000 | 619 |
| 301 | 20230817 | 134600 | 80598150000 | 605000 | 605000 | 605000 | 604000 | 146 |
| 302 | 20230817 | 134500 | 80509888000 | 605000 | 605000 | 605000 | 604000 | 95 |
| 303 | 20230817 | 134400 | 80452448000 | 605000 | 604000 | 605000 | 604000 | 111 |
| 304 | 20230817 | 134300 | 80385367000 | 605000 | 606000 | 606000 | 604000 | 2418 |
| 305 | 20230817 | 134200 | 78924212000 | 606000 | 605000 | 606000 | 605000 | 168 |
| 306 | 20230817 | 134100 | 78822521000 | 606000 | 606000 | 606000 | 605000 | 137 |
| 307 | 20230817 | 134000 | 78739540000 | 605000 | 606000 | 606000 | 605000 | 181 |
| 308 | 20230817 | 133900 | 78629946000 | 605000 | 605000 | 606000 | 605000 | 109 |
| 309 | 20230817 | 133800 | 78563926000 | 606000 | 606000 | 606000 | 605000 | 157 |
| 310 | 20230817 | 133700 | 78468819000 | 606000 | 605000 | 606000 | 605000 | 150 |
| 311 | 20230817 | 133600 | 78377969000 | 606000 | 606000 | 606000 | 605000 | 172 |
| 312 | 20230817 | 133500 | 78273821000 | 605000 | 605000 | 605000 | 604000 | 609 |
| 313 | 20230817 | 133400 | 77905381000 | 604000 | 605000 | 605000 | 604000 | 119 |
| 314 | 20230817 | 133300 | 77833418000 | 604000 | 605000 | 605000 | 604000 | 114 |
| 315 | 20230817 | 133200 | 77764512000 | 605000 | 604000 | 605000 | 604000 | 1134 |
| 316 | 20230817 | 133100 | 77079501000 | 604000 | 604000 | 605000 | 604000 | 155 |
| 317 | 20230817 | 133000 | 76985810000 | 605000 | 605000 | 605000 | 604000 | 516 |
| 318 | 20230817 | 132900 | 76674069000 | 605000 | 604000 | 605000 | 604000 | 332 |
| 319 | 20230817 | 132800 | 76473284000 | 604000 | 605000 | 605000 | 604000 | 101 |
| 320 | 20230817 | 132700 | 76412214000 | 604000 | 605000 | 605000 | 604000 | 135 |
| 321 | 20230817 | 132600 | 76330617000 | 605000 | 605000 | 605000 | 604000 | 106 |
| 322 | 20230817 | 132500 | 76266533000 | 605000 | 604000 | 605000 | 604000 | 19 |
| 323 | 20230817 | 132400 | 76255042000 | 604000 | 605000 | 605000 | 604000 | 67 |
| 324 | 20230817 | 132300 | 76214533000 | 605000 | 605000 | 605000 | 604000 | 101 |
| 325 | 20230817 | 132200 | 76153477000 | 605000 | 605000 | 605000 | 604000 | 34 |
| 326 | 20230817 | 132100 | 76132914000 | 605000 | 605000 | 605000 | 604000 | 118 |
| 327 | 20230817 | 132000 | 76061604000 | 605000 | 604000 | 605000 | 604000 | 52 |
| 328 | 20230817 | 131900 | 76030168000 | 604000 | 605000 | 605000 | 604000 | 49 |
| 329 | 20230817 | 131800 | 76000527000 | 605000 | 602000 | 605000 | 602000 | 1586 |
| 330 | 20230817 | 131700 | 75043887000 | 603000 | 603000 | 603000 | 602000 | 103 |
| 331 | 20230817 | 131600 | 74981848000 | 602000 | 603000 | 603000 | 602000 | 69 |
| 332 | 20230817 | 131500 | 74940280000 | 603000 | 602000 | 603000 | 602000 | 55 |
| 333 | 20230817 | 131400 | 74907143000 | 603000 | 602000 | 603000 | 602000 | 130 |
| 334 | 20230817 | 131300 | 74828861000 | 602000 | 604000 | 604000 | 602000 | 549 |
| 335 | 20230817 | 131200 | 74497847000 | 603000 | 603000 | 604000 | 603000 | 14 |
| 336 | 20230817 | 131100 | 74489395000 | 604000 | 604000 | 604000 | 603000 | 52 |
| 337 | 20230817 | 131000 | 74458011000 | 604000 | 604000 | 604000 | 603000 | 23 |
| 338 | 20230817 | 130900 | 74444120000 | 604000 | 604000 | 604000 | 603000 | 193 |
| 339 | 20230817 | 130800 | 74327625000 | 604000 | 604000 | 604000 | 603000 | 1275 |
| 340 | 20230817 | 130700 | 73558724000 | 604000 | 605000 | 605000 | 603000 | 843 |
| 341 | 20230817 | 130600 | 73049623000 | 605000 | 604000 | 605000 | 604000 | 40 |
| 342 | 20230817 | 130500 | 73025436000 | 605000 | 603000 | 605000 | 602000 | 1193 |
| 343 | 20230817 | 130400 | 72304939000 | 602000 | 603000 | 603000 | 602000 | 91 |
| 344 | 20230817 | 130300 | 72250067000 | 602000 | 602000 | 603000 | 602000 | 208 |
| 345 | 20230817 | 130200 | 72124808000 | 602000 | 604000 | 604000 | 602000 | 1875 |
| 346 | 20230817 | 130100 | 70993286000 | 605000 | 605000 | 605000 | 604000 | 20 |
| 347 | 20230817 | 130000 | 70981188000 | 605000 | 605000 | 605000 | 604000 | 34 |
| 348 | 20230817 | 125900 | 70960631000 | 605000 | 604000 | 605000 | 604000 | 30 |
| 349 | 20230817 | 125800 | 70942497000 | 604000 | 605000 | 605000 | 604000 | 67 |
| 350 | 20230817 | 125700 | 70901992000 | 605000 | 604000 | 605000 | 603000 | 699 |
| 351 | 20230817 | 125600 | 70479795000 | 603000 | 604000 | 604000 | 603000 | 78 |
| 352 | 20230817 | 125500 | 70432735000 | 604000 | 604000 | 604000 | 603000 | 102 |
| 353 | 20230817 | 125400 | 70371166000 | 604000 | 605000 | 605000 | 604000 | 215 |
| 354 | 20230817 | 125300 | 70241286000 | 604000 | 604000 | 605000 | 604000 | 168 |
| 355 | 20230817 | 125200 | 70139763000 | 604000 | 605000 | 605000 | 604000 | 242 |
| 356 | 20230817 | 125100 | 69993570000 | 604000 | 605000 | 606000 | 604000 | 230 |
| 357 | 20230817 | 125000 | 69854569000 | 605000 | 605000 | 606000 | 605000 | 121 |
| 358 | 20230817 | 124900 | 69781351000 | 605000 | 606000 | 606000 | 605000 | 102 |
| 359 | 20230817 | 124800 | 69719576000 | 605000 | 606000 | 606000 | 604000 | 1989 |
| 360 | 20230817 | 124700 | 68515787000 | 606000 | 606000 | 606000 | 605000 | 41 |
| 361 | 20230817 | 124600 | 68490951000 | 605000 | 605000 | 606000 | 605000 | 63 |
| 362 | 20230817 | 124500 | 68452820000 | 605000 | 605000 | 606000 | 605000 | 393 |
| 363 | 20230817 | 124400 | 68215040000 | 605000 | 606000 | 606000 | 605000 | 137 |
| 364 | 20230817 | 124300 | 68132120000 | 606000 | 605000 | 606000 | 605000 | 289 |
| 365 | 20230817 | 124200 | 67957059000 | 605000 | 606000 | 606000 | 605000 | 88 |
| 366 | 20230817 | 124100 | 67903795000 | 606000 | 605000 | 606000 | 605000 | 361 |
| 367 | 20230817 | 124000 | 67685170000 | 605000 | 606000 | 606000 | 605000 | 95 |
| 368 | 20230817 | 123900 | 67627636000 | 606000 | 606000 | 606000 | 606000 | 45 |
| 369 | 20230817 | 123800 | 67600366000 | 606000 | 606000 | 606000 | 605000 | 21 |
| 370 | 20230817 | 123700 | 67587646000 | 606000 | 606000 | 607000 | 604000 | 1755 |
| 371 | 20230817 | 123600 | 66525091000 | 606000 | 607000 | 607000 | 606000 | 101 |
| 372 | 20230817 | 123500 | 66463874000 | 606000 | 606000 | 607000 | 606000 | 628 |
| 373 | 20230817 | 123400 | 66082739000 | 606000 | 607000 | 607000 | 606000 | 181 |
| 374 | 20230817 | 123300 | 65972889000 | 607000 | 606000 | 607000 | 606000 | 1220 |
| 375 | 20230817 | 123200 | 65233357000 | 605000 | 606000 | 606000 | 605000 | 54 |
| 376 | 20230817 | 123100 | 65200664000 | 606000 | 606000 | 606000 | 605000 | 47 |
| 377 | 20230817 | 123000 | 65172197000 | 606000 | 605000 | 606000 | 605000 | 126 |
| 378 | 20230817 | 122900 | 65095883000 | 606000 | 606000 | 606000 | 605000 | 37 |
| 379 | 20230817 | 122800 | 65073470000 | 606000 | 606000 | 606000 | 605000 | 23 |
| 380 | 20230817 | 122700 | 65059538000 | 605000 | 606000 | 606000 | 605000 | 38 |
| 381 | 20230817 | 122600 | 65036537000 | 605000 | 606000 | 606000 | 605000 | 26 |
| 382 | 20230817 | 122500 | 65020782000 | 606000 | 606000 | 606000 | 604000 | 805 |
| 383 | 20230817 | 122400 | 64533698000 | 606000 | 605000 | 606000 | 604000 | 852 |
| 384 | 20230817 | 122300 | 64018158000 | 604000 | 604000 | 605000 | 604000 | 146 |
| 385 | 20230817 | 122200 | 63929866000 | 605000 | 605000 | 605000 | 604000 | 248 |
| 386 | 20230817 | 122100 | 63780060000 | 605000 | 604000 | 605000 | 604000 | 38 |
| 387 | 20230817 | 122000 | 63757088000 | 605000 | 605000 | 605000 | 604000 | 29 |
| 388 | 20230817 | 121900 | 63739555000 | 604000 | 604000 | 605000 | 604000 | 897 |
| 389 | 20230817 | 121800 | 63197766000 | 604000 | 604000 | 604000 | 603000 | 25 |
| 390 | 20230817 | 121700 | 63182679000 | 604000 | 603000 | 604000 | 603000 | 58 |
| 391 | 20230817 | 121600 | 63147688000 | 603000 | 604000 | 604000 | 603000 | 13 |
| 392 | 20230817 | 121500 | 63139840000 | 603000 | 604000 | 604000 | 603000 | 19 |
| 393 | 20230817 | 121400 | 63128367000 | 604000 | 604000 | 604000 | 603000 | 420 |
| 394 | 20230817 | 121300 | 62875096000 | 604000 | 604000 | 604000 | 603000 | 20 |
| 395 | 20230817 | 121200 | 62863017000 | 604000 | 604000 | 604000 | 603000 | 37 |
| 396 | 20230817 | 121100 | 62840672000 | 603000 | 604000 | 604000 | 602000 | 196 |
| 397 | 20230817 | 121000 | 62722508000 | 603000 | 603000 | 604000 | 603000 | 233 |
| 398 | 20230817 | 120900 | 62582002000 | 602000 | 604000 | 604000 | 602000 | 652 |
| 399 | 20230817 | 120800 | 62188717000 | 605000 | 605000 | 605000 | 604000 | 21 |
| 400 | 20230817 | 120700 | 62176020000 | 604000 | 604000 | 605000 | 604000 | 70 |
| 401 | 20230817 | 120600 | 62133718000 | 604000 | 603000 | 604000 | 603000 | 245 |
| 402 | 20230817 | 120500 | 61985772000 | 604000 | 604000 | 604000 | 603000 | 71 |
| 403 | 20230817 | 120400 | 61942897000 | 604000 | 604000 | 604000 | 603000 | 78 |
| 404 | 20230817 | 120300 | 61895792000 | 604000 | 604000 | 604000 | 603000 | 46 |
| 405 | 20230817 | 120200 | 61868019000 | 604000 | 604000 | 604000 | 604000 | 17 |
| 406 | 20230817 | 120100 | 61857751000 | 603000 | 604000 | 604000 | 603000 | 51 |
| 407 | 20230817 | 120000 | 61826973000 | 604000 | 603000 | 604000 | 603000 | 59 |
| 408 | 20230817 | 115900 | 61791362000 | 604000 | 604000 | 604000 | 603000 | 21 |
| 409 | 20230817 | 115800 | 61778695000 | 604000 | 604000 | 604000 | 603000 | 45 |
| 410 | 20230817 | 115700 | 61751537000 | 604000 | 602000 | 604000 | 602000 | 601 |
| 411 | 20230817 | 115600 | 61388984000 | 602000 | 602000 | 603000 | 602000 | 24 |
| 412 | 20230817 | 115500 | 61374518000 | 603000 | 603000 | 603000 | 602000 | 39 |
| 413 | 20230817 | 115400 | 61351003000 | 602000 | 603000 | 603000 | 602000 | 51 |
| 414 | 20230817 | 115300 | 61320255000 | 602000 | 602000 | 603000 | 601000 | 1599 |
| 415 | 20230817 | 115200 | 60357745000 | 602000 | 603000 | 603000 | 602000 | 144 |
| 416 | 20230817 | 115100 | 60271040000 | 603000 | 603000 | 603000 | 602000 | 25 |
| 417 | 20230817 | 115000 | 60255968000 | 602000 | 603000 | 603000 | 602000 | 21 |
| 418 | 20230817 | 114900 | 60243314000 | 603000 | 602000 | 603000 | 602000 | 71 |
| 419 | 20230817 | 114800 | 60200545000 | 602000 | 603000 | 603000 | 602000 | 254 |
| 420 | 20230817 | 114700 | 60047558000 | 603000 | 603000 | 603000 | 602000 | 22 |
| 421 | 20230817 | 114600 | 60034293000 | 603000 | 603000 | 603000 | 602000 | 57 |
| 422 | 20230817 | 114500 | 59999947000 | 602000 | 603000 | 603000 | 602000 | 276 |
| 423 | 20230817 | 114400 | 59833523000 | 603000 | 603000 | 603000 | 602000 | 117 |
| 424 | 20230817 | 114300 | 59762998000 | 603000 | 603000 | 603000 | 602000 | 342 |
| 425 | 20230817 | 114200 | 59556807000 | 603000 | 603000 | 603000 | 603000 | 53 |
| 426 | 20230817 | 114100 | 59524848000 | 603000 | 603000 | 603000 | 602000 | 234 |
| 427 | 20230817 | 114000 | 59383753000 | 603000 | 602000 | 603000 | 602000 | 178 |
| 428 | 20230817 | 113900 | 59276441000 | 602000 | 603000 | 603000 | 602000 | 142 |
| 429 | 20230817 | 113800 | 59190866000 | 603000 | 602000 | 603000 | 602000 | 40 |
| 430 | 20230817 | 113700 | 59166750000 | 603000 | 603000 | 603000 | 602000 | 21 |
| 431 | 20230817 | 113600 | 59154092000 | 602000 | 603000 | 603000 | 602000 | 207 |
| 432 | 20230817 | 113500 | 59029450000 | 603000 | 603000 | 603000 | 602000 | 703 |
| 433 | 20230817 | 113400 | 58605561000 | 602000 | 603000 | 603000 | 602000 | 31 |
| 434 | 20230817 | 113300 | 58586876000 | 603000 | 603000 | 603000 | 602000 | 72 |
| 435 | 20230817 | 113200 | 58543502000 | 603000 | 603000 | 603000 | 602000 | 66 |
| 436 | 20230817 | 113100 | 58503723000 | 602000 | 603000 | 603000 | 602000 | 39 |
| 437 | 20230817 | 113000 | 58480227000 | 603000 | 603000 | 603000 | 602000 | 111 |
| 438 | 20230817 | 112900 | 58413346000 | 603000 | 603000 | 603000 | 602000 | 140 |
| 439 | 20230817 | 112800 | 58328954000 | 602000 | 603000 | 603000 | 602000 | 250 |
| 440 | 20230817 | 112700 | 58178213000 | 603000 | 602000 | 603000 | 602000 | 115 |
| 441 | 20230817 | 112600 | 58108912000 | 602000 | 603000 | 603000 | 602000 | 63 |
| 442 | 20230817 | 112500 | 58070941000 | 603000 | 603000 | 603000 | 602000 | 56 |
| 443 | 20230817 | 112400 | 58037176000 | 603000 | 603000 | 603000 | 602000 | 109 |
| 444 | 20230817 | 112300 | 57971450000 | 602000 | 603000 | 603000 | 602000 | 216 |
| 445 | 20230817 | 112200 | 57841315000 | 603000 | 603000 | 603000 | 602000 | 565 |
| 446 | 20230817 | 112100 | 57501153000 | 603000 | 604000 | 605000 | 602000 | 785 |
| 447 | 20230817 | 112000 | 57027703000 | 605000 | 604000 | 605000 | 604000 | 50 |
| 448 | 20230817 | 111900 | 56997475000 | 605000 | 605000 | 605000 | 604000 | 41 |
| 449 | 20230817 | 111800 | 56972677000 | 604000 | 604000 | 605000 | 603000 | 267 |
| 450 | 20230817 | 111700 | 56811372000 | 604000 | 603000 | 604000 | 603000 | 1046 |
| 451 | 20230817 | 111600 | 56180390000 | 603000 | 603000 | 603000 | 602000 | 125 |
| 452 | 20230817 | 111500 | 56105017000 | 603000 | 603000 | 603000 | 602000 | 60 |
| 453 | 20230817 | 111400 | 56068868000 | 602000 | 603000 | 603000 | 602000 | 55 |
| 454 | 20230817 | 111300 | 56035724000 | 603000 | 603000 | 603000 | 602000 | 25 |
| 455 | 20230817 | 111200 | 56020651000 | 602000 | 603000 | 603000 | 602000 | 50 |
| 456 | 20230817 | 111100 | 55990515000 | 603000 | 603000 | 603000 | 602000 | 32 |
| 457 | 20230817 | 111000 | 55971222000 | 603000 | 602000 | 603000 | 602000 | 20 |
| 458 | 20230817 | 110900 | 55959170000 | 602000 | 601000 | 603000 | 601000 | 1331 |
| 459 | 20230817 | 110800 | 55158752000 | 601000 | 601000 | 602000 | 601000 | 74 |
| 460 | 20230817 | 110700 | 55114256000 | 601000 | 601000 | 602000 | 601000 | 24 |
| 461 | 20230817 | 110600 | 55099827000 | 601000 | 601000 | 602000 | 601000 | 38 |
| 462 | 20230817 | 110500 | 55076980000 | 601000 | 601000 | 602000 | 601000 | 132 |
| 463 | 20230817 | 110400 | 54997629000 | 602000 | 602000 | 602000 | 601000 | 53 |
| 464 | 20230817 | 110300 | 54965766000 | 602000 | 602000 | 602000 | 601000 | 176 |
| 465 | 20230817 | 110200 | 54859870000 | 602000 | 603000 | 604000 | 602000 | 1004 |
| 466 | 20230817 | 110100 | 54254821000 | 603000 | 603000 | 604000 | 603000 | 132 |
| 467 | 20230817 | 110000 | 54175132000 | 604000 | 604000 | 604000 | 603000 | 41 |
| 468 | 20230817 | 105900 | 54150389000 | 603000 | 604000 | 604000 | 603000 | 77 |
| 469 | 20230817 | 105800 | 54103908000 | 603000 | 601000 | 604000 | 601000 | 712 |
| 470 | 20230817 | 105700 | 53674954000 | 602000 | 601000 | 602000 | 601000 | 182 |
| 471 | 20230817 | 105600 | 53565428000 | 601000 | 601000 | 602000 | 601000 | 181 |
| 472 | 20230817 | 105500 | 53456480000 | 602000 | 603000 | 603000 | 601000 | 242 |
| 473 | 20230817 | 105400 | 53310790000 | 603000 | 604000 | 604000 | 601000 | 1401 |
| 474 | 20230817 | 105300 | 52466741000 | 603000 | 603000 | 604000 | 602000 | 669 |
| 475 | 20230817 | 105200 | 52063394000 | 602000 | 604000 | 605000 | 602000 | 1301 |
| 476 | 20230817 | 105100 | 51278789000 | 605000 | 604000 | 605000 | 604000 | 329 |
| 477 | 20230817 | 105000 | 51079845000 | 605000 | 605000 | 605000 | 604000 | 38 |
| 478 | 20230817 | 104900 | 51056871000 | 605000 | 605000 | 605000 | 604000 | 60 |
| 479 | 20230817 | 104800 | 51020574000 | 605000 | 604000 | 605000 | 604000 | 153 |
| 480 | 20230817 | 104700 | 50928096000 | 605000 | 604000 | 605000 | 603000 | 210 |
| 481 | 20230817 | 104600 | 50801233000 | 604000 | 604000 | 604000 | 603000 | 151 |
| 482 | 20230817 | 104500 | 50710034000 | 604000 | 604000 | 605000 | 604000 | 217 |
| 483 | 20230817 | 104400 | 50578948000 | 604000 | 603000 | 604000 | 603000 | 1706 |
| 484 | 20230817 | 104300 | 49549693000 | 602000 | 603000 | 603000 | 602000 | 340 |
| 485 | 20230817 | 104200 | 49344946000 | 603000 | 602000 | 603000 | 602000 | 60 |
| 486 | 20230817 | 104100 | 49308790000 | 602000 | 601000 | 602000 | 601000 | 572 |
| 487 | 20230817 | 104000 | 48964476000 | 602000 | 602000 | 602000 | 601000 | 503 |
| 488 | 20230817 | 103900 | 48662135000 | 601000 | 601000 | 602000 | 600000 | 100 |
| 489 | 20230817 | 103800 | 48602024000 | 601000 | 600000 | 602000 | 600000 | 7745 |
| 490 | 20230817 | 103700 | 43947432000 | 600000 | 599000 | 600000 | 598000 | 1004 |
| 491 | 20230817 | 103600 | 43346085000 | 599000 | 599000 | 599000 | 598000 | 456 |
| 492 | 20230817 | 103500 | 43073391000 | 598000 | 598000 | 599000 | 598000 | 471 |
| 493 | 20230817 | 103400 | 42791716000 | 599000 | 599000 | 599000 | 598000 | 105 |
| 494 | 20230817 | 103300 | 42728908000 | 599000 | 598000 | 599000 | 598000 | 384 |
| 495 | 20230817 | 103200 | 42499231000 | 599000 | 599000 | 600000 | 598000 | 1077 |
| 496 | 20230817 | 103100 | 41854100000 | 600000 | 600000 | 600000 | 599000 | 89 |
| 497 | 20230817 | 103000 | 41800731000 | 600000 | 600000 | 600000 | 599000 | 90 |
| 498 | 20230817 | 102900 | 41746784000 | 599000 | 599000 | 600000 | 599000 | 79 |
| 499 | 20230817 | 102800 | 41699411000 | 600000 | 599000 | 600000 | 599000 | 139 |
| 500 | 20230817 | 102700 | 41616125000 | 599000 | 600000 | 600000 | 599000 | 141 |
| 501 | 20230817 | 102600 | 41531583000 | 599000 | 599000 | 600000 | 599000 | 94 |
| 502 | 20230817 | 102500 | 41475248000 | 600000 | 600000 | 600000 | 599000 | 36 |
| 503 | 20230817 | 102400 | 41453671000 | 599000 | 600000 | 600000 | 599000 | 61 |
| 504 | 20230817 | 102300 | 41417110000 | 600000 | 600000 | 601000 | 599000 | 142 |
| 505 | 20230817 | 102200 | 41331987000 | 600000 | 600000 | 601000 | 600000 | 64 |
| 506 | 20230817 | 102100 | 41293574000 | 600000 | 601000 | 601000 | 600000 | 593 |
| 507 | 20230817 | 102000 | 40937447000 | 601000 | 602000 | 602000 | 601000 | 85 |
| 508 | 20230817 | 101900 | 40886343000 | 602000 | 602000 | 603000 | 601000 | 677 |
| 509 | 20230817 | 101800 | 40478857000 | 603000 | 603000 | 603000 | 602000 | 32 |
| 510 | 20230817 | 101700 | 40459574000 | 603000 | 602000 | 603000 | 602000 | 148 |
| 511 | 20230817 | 101600 | 40370476000 | 602000 | 604000 | 604000 | 602000 | 880 |
| 512 | 20230817 | 101500 | 39840269000 | 604000 | 602000 | 604000 | 602000 | 550 |
| 513 | 20230817 | 101400 | 39508861000 | 603000 | 602000 | 603000 | 602000 | 38 |
| 514 | 20230817 | 101300 | 39485949000 | 602000 | 603000 | 603000 | 601000 | 344 |
| 515 | 20230817 | 101200 | 39278862000 | 603000 | 603000 | 603000 | 602000 | 129 |
| 516 | 20230817 | 101100 | 39201192000 | 603000 | 604000 | 605000 | 602000 | 722 |
| 517 | 20230817 | 101000 | 38765988000 | 604000 | 604000 | 604000 | 603000 | 400 |
| 518 | 20230817 | 100900 | 38524394000 | 604000 | 603000 | 604000 | 603000 | 537 |
| 519 | 20230817 | 100800 | 38200500000 | 603000 | 602000 | 603000 | 602000 | 704 |
| 520 | 20230817 | 100700 | 37776640000 | 602000 | 601000 | 602000 | 601000 | 230 |
| 521 | 20230817 | 100600 | 37638182000 | 602000 | 600000 | 602000 | 599000 | 1796 |
| 522 | 20230817 | 100500 | 36559639000 | 600000 | 600000 | 600000 | 599000 | 117 |
| 523 | 20230817 | 100400 | 36489532000 | 600000 | 599000 | 600000 | 599000 | 260 |
| 524 | 20230817 | 100300 | 36333777000 | 599000 | 600000 | 600000 | 599000 | 70 |
| 525 | 20230817 | 100200 | 36291841000 | 599000 | 599000 | 600000 | 599000 | 127 |
| 526 | 20230817 | 100100 | 36215742000 | 599000 | 600000 | 600000 | 599000 | 122 |
| 527 | 20230817 | 100000 | 36142643000 | 599000 | 599000 | 600000 | 599000 | 302 |
| 528 | 20230817 | 095900 | 35961738000 | 599000 | 599000 | 600000 | 599000 | 313 |
| 529 | 20230817 | 095800 | 35774230000 | 599000 | 598000 | 599000 | 598000 | 271 |
| 530 | 20230817 | 095700 | 35611927000 | 599000 | 598000 | 599000 | 598000 | 104 |
| 531 | 20230817 | 095600 | 35549703000 | 598000 | 599000 | 599000 | 598000 | 60 |
| 532 | 20230817 | 095500 | 35513815000 | 598000 | 599000 | 599000 | 598000 | 229 |
| 533 | 20230817 | 095400 | 35376760000 | 599000 | 600000 | 600000 | 598000 | 1056 |
| 534 | 20230817 | 095300 | 34744404000 | 600000 | 599000 | 600000 | 599000 | 209 |
| 535 | 20230817 | 095200 | 34619087000 | 599000 | 600000 | 600000 | 599000 | 1511 |
| 536 | 20230817 | 095100 | 33713312000 | 599000 | 600000 | 600000 | 599000 | 137 |
| 537 | 20230817 | 095000 | 33631151000 | 599000 | 600000 | 600000 | 599000 | 166 |
| 538 | 20230817 | 094900 | 33531631000 | 600000 | 597000 | 600000 | 597000 | 1152 |
| 539 | 20230817 | 094800 | 32842102000 | 597000 | 598000 | 598000 | 597000 | 716 |
| 540 | 20230817 | 094700 | 32414577000 | 598000 | 598000 | 599000 | 597000 | 215 |
| 541 | 20230817 | 094600 | 32286060000 | 598000 | 597000 | 599000 | 597000 | 435 |
| 542 | 20230817 | 094500 | 32025826000 | 598000 | 599000 | 599000 | 597000 | 1219 |
| 543 | 20230817 | 094400 | 31296561000 | 598000 | 597000 | 599000 | 597000 | 532 |
| 544 | 20230817 | 094300 | 30978387000 | 597000 | 599000 | 600000 | 597000 | 563 |
| 545 | 20230817 | 094200 | 30641555000 | 599000 | 599000 | 599000 | 598000 | 414 |
| 546 | 20230817 | 094100 | 30393593000 | 599000 | 598000 | 600000 | 598000 | 905 |
| 547 | 20230817 | 094000 | 29851490000 | 598000 | 598000 | 599000 | 597000 | 430 |
| 548 | 20230817 | 093900 | 29594279000 | 598000 | 597000 | 598000 | 597000 | 136 |
| 549 | 20230817 | 093800 | 29512971000 | 598000 | 599000 | 600000 | 597000 | 848 |
| 550 | 20230817 | 093700 | 29005492000 | 600000 | 598000 | 600000 | 598000 | 693 |
| 551 | 20230817 | 093600 | 28590521000 | 598000 | 597000 | 598000 | 597000 | 238 |
| 552 | 20230817 | 093500 | 28448202000 | 597000 | 597000 | 598000 | 597000 | 80 |
| 553 | 20230817 | 093400 | 28400436000 | 597000 | 596000 | 598000 | 596000 | 224 |
| 554 | 20230817 | 093300 | 28266721000 | 596000 | 595000 | 596000 | 594000 | 1542 |
| 555 | 20230817 | 093200 | 27348982000 | 595000 | 596000 | 597000 | 595000 | 901 |
| 556 | 20230817 | 093100 | 26812179000 | 597000 | 596000 | 597000 | 596000 | 691 |
| 557 | 20230817 | 093000 | 26400329000 | 596000 | 597000 | 597000 | 594000 | 3932 |
| 558 | 20230817 | 092900 | 24058544000 | 597000 | 597000 | 598000 | 597000 | 1462 |
| 559 | 20230817 | 092800 | 23185668000 | 597000 | 597000 | 598000 | 597000 | 291 |
| 560 | 20230817 | 092700 | 23011902000 | 597000 | 598000 | 599000 | 597000 | 1995 |
| 561 | 20230817 | 092600 | 21820384000 | 598000 | 599000 | 599000 | 598000 | 192 |
| 562 | 20230817 | 092500 | 21705550000 | 598000 | 600000 | 600000 | 598000 | 150 |
| 563 | 20230817 | 092400 | 21615742000 | 599000 | 599000 | 600000 | 599000 | 616 |
| 564 | 20230817 | 092300 | 21246752000 | 599000 | 599000 | 600000 | 598000 | 301 |
| 565 | 20230817 | 092200 | 21066432000 | 599000 | 598000 | 599000 | 598000 | 1316 |
| 566 | 20230817 | 092100 | 20278828000 | 598000 | 599000 | 599000 | 598000 | 544 |
| 567 | 20230817 | 092000 | 19953320000 | 598000 | 598000 | 599000 | 598000 | 272 |
| 568 | 20230817 | 091900 | 19790649000 | 598000 | 599000 | 600000 | 598000 | 374 |
| 569 | 20230817 | 091800 | 19566734000 | 599000 | 597000 | 600000 | 596000 | 1252 |
| 570 | 20230817 | 091700 | 18817884000 | 597000 | 598000 | 599000 | 597000 | 683 |
| 571 | 20230817 | 091600 | 18409641000 | 598000 | 598000 | 600000 | 598000 | 1338 |
| 572 | 20230817 | 091500 | 17609050000 | 599000 | 600000 | 601000 | 598000 | 1029 |
| 573 | 20230817 | 091400 | 16991872000 | 600000 | 600000 | 601000 | 599000 | 1640 |
| 574 | 20230817 | 091300 | 16007865000 | 601000 | 602000 | 602000 | 600000 | 1271 |
| 575 | 20230817 | 091200 | 15244096000 | 601000 | 600000 | 602000 | 599000 | 936 |
| 576 | 20230817 | 091100 | 14681956000 | 599000 | 602000 | 602000 | 599000 | 3126 |
| 577 | 20230817 | 091000 | 12805776000 | 602000 | 604000 | 604000 | 601000 | 1021 |
| 578 | 20230817 | 090900 | 12191150000 | 604000 | 602000 | 604000 | 601000 | 1464 |
| 579 | 20230817 | 090800 | 11309181000 | 602000 | 604000 | 604000 | 602000 | 1260 |
| 580 | 20230817 | 090700 | 10549463000 | 604000 | 603000 | 605000 | 601000 | 1877 |
| 581 | 20230817 | 090600 | 9417787000 | 603000 | 606000 | 606000 | 602000 | 1435 |
| 582 | 20230817 | 090500 | 8551129000 | 605000 | 606000 | 607000 | 603000 | 2605 |
| 583 | 20230817 | 090400 | 6975930000 | 606000 | 604000 | 606000 | 603000 | 1565 |
| 584 | 20230817 | 090300 | 6029655000 | 604000 | 605000 | 606000 | 604000 | 1051 |
| 585 | 20230817 | 090200 | 5393894000 | 605000 | 604000 | 605000 | 602000 | 1624 |
| 586 | 20230817 | 090100 | 4413540000 | 604000 | 600000 | 604000 | 600000 | 1652 |
| 587 | 20230817 | 090000 | 3419691000 | 600000 | 596000 | 600000 | 596000 | 5675 |