34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 3 | 20230824 | 184300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 4 | 20230824 | 184200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 5 | 20230824 | 184100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 6 | 20230824 | 184000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 7 | 20230824 | 183900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 8 | 20230824 | 183800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 9 | 20230824 | 183700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 10 | 20230824 | 183600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 11 | 20230824 | 183500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 12 | 20230824 | 183400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 13 | 20230824 | 183300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 14 | 20230824 | 183200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 15 | 20230824 | 183100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 16 | 20230824 | 183000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 17 | 20230824 | 182900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 18 | 20230824 | 182800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 19 | 20230824 | 182700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 20 | 20230824 | 182600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 21 | 20230824 | 182500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 22 | 20230824 | 182400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 23 | 20230824 | 182300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 24 | 20230824 | 182200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 25 | 20230824 | 182100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 26 | 20230824 | 182000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 27 | 20230824 | 181900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 28 | 20230824 | 181800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 29 | 20230824 | 181700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 30 | 20230824 | 181600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 31 | 20230824 | 181500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 32 | 20230824 | 181400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 33 | 20230824 | 181300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 34 | 20230824 | 181200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 35 | 20230824 | 181100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 36 | 20230824 | 181000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 37 | 20230824 | 180900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 38 | 20230824 | 180800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 39 | 20230824 | 180700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 40 | 20230824 | 180600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 41 | 20230824 | 180500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 42 | 20230824 | 180400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 43 | 20230824 | 180300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 44 | 20230824 | 180200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 45 | 20230824 | 180100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 46 | 20230824 | 180000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 47 | 20230824 | 175900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 48 | 20230824 | 175800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 49 | 20230824 | 175700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 50 | 20230824 | 175600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 51 | 20230824 | 175500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 52 | 20230824 | 175400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 53 | 20230824 | 175300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 54 | 20230824 | 175200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 55 | 20230824 | 175100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 56 | 20230824 | 175000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 57 | 20230824 | 174900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 58 | 20230824 | 174800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 59 | 20230824 | 174700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 60 | 20230824 | 174600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 61 | 20230824 | 174500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 62 | 20230824 | 174400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 63 | 20230824 | 174300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 64 | 20230824 | 174200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 65 | 20230824 | 174100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 66 | 20230824 | 174000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 67 | 20230824 | 173900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 68 | 20230824 | 173800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 69 | 20230824 | 173700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 70 | 20230824 | 173600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 71 | 20230824 | 173500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 72 | 20230824 | 173400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 73 | 20230824 | 173300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 74 | 20230824 | 173200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 75 | 20230824 | 173100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 76 | 20230824 | 173000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 77 | 20230824 | 172900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 78 | 20230824 | 172800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 79 | 20230824 | 172700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 80 | 20230824 | 172600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 81 | 20230824 | 172500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 82 | 20230824 | 172400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 83 | 20230824 | 172300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 84 | 20230824 | 172200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 85 | 20230824 | 172100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 86 | 20230824 | 172000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 87 | 20230824 | 171900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 88 | 20230824 | 171800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 89 | 20230824 | 171700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 90 | 20230824 | 171600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 91 | 20230824 | 171500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 92 | 20230824 | 171400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 93 | 20230824 | 171300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 94 | 20230824 | 171200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 95 | 20230824 | 171100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 96 | 20230824 | 171000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 97 | 20230824 | 170900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 98 | 20230824 | 170800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 99 | 20230824 | 170700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 100 | 20230824 | 170600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 101 | 20230824 | 170500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 102 | 20230824 | 170400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 103 | 20230824 | 170300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 104 | 20230824 | 170200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 105 | 20230824 | 170100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 106 | 20230824 | 170000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 107 | 20230824 | 165900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 108 | 20230824 | 165800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 109 | 20230824 | 165700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 110 | 20230824 | 165600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 111 | 20230824 | 165500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 112 | 20230824 | 165400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 113 | 20230824 | 165300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 114 | 20230824 | 165200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 115 | 20230824 | 165100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 116 | 20230824 | 165000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 117 | 20230824 | 164900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 118 | 20230824 | 164800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 119 | 20230824 | 164700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 120 | 20230824 | 164600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 121 | 20230824 | 164500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 122 | 20230824 | 164400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 123 | 20230824 | 164300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 124 | 20230824 | 164200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 125 | 20230824 | 164100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 126 | 20230824 | 164000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 127 | 20230824 | 163900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 128 | 20230824 | 163800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 129 | 20230824 | 163700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 130 | 20230824 | 163600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 131 | 20230824 | 163500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 132 | 20230824 | 163400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 133 | 20230824 | 163300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 134 | 20230824 | 163200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 135 | 20230824 | 163100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 136 | 20230824 | 163000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 137 | 20230824 | 162900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 138 | 20230824 | 162800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 139 | 20230824 | 162700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 140 | 20230824 | 162600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 141 | 20230824 | 162500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 142 | 20230824 | 162400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 143 | 20230824 | 162300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 144 | 20230824 | 162200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 145 | 20230824 | 162100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 146 | 20230824 | 162000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 147 | 20230824 | 161900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 148 | 20230824 | 161800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 149 | 20230824 | 161700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 150 | 20230824 | 161600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 151 | 20230824 | 161500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 152 | 20230824 | 161400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 153 | 20230824 | 161300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 154 | 20230824 | 161200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 155 | 20230824 | 161100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 156 | 20230824 | 161000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 157 | 20230824 | 160900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 158 | 20230824 | 160800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 159 | 20230824 | 160700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 160 | 20230824 | 160600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 161 | 20230824 | 160500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 162 | 20230824 | 160400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 163 | 20230824 | 160300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 164 | 20230824 | 160200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 165 | 20230824 | 160100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 166 | 20230824 | 160000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 167 | 20230824 | 155900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 168 | 20230824 | 155800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 169 | 20230824 | 155700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 170 | 20230824 | 155600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 171 | 20230824 | 155500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 172 | 20230824 | 155400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 173 | 20230824 | 155300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 174 | 20230824 | 155200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 175 | 20230824 | 155100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 176 | 20230824 | 155000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 177 | 20230824 | 154900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 178 | 20230824 | 154800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 179 | 20230824 | 154700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 180 | 20230824 | 154600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 181 | 20230824 | 154500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 182 | 20230824 | 154400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 183 | 20230824 | 154300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 184 | 20230824 | 154200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 185 | 20230824 | 154100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 186 | 20230824 | 154000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 187 | 20230824 | 153900 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 188 | 20230824 | 153800 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 189 | 20230824 | 153700 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 190 | 20230824 | 153600 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 191 | 20230824 | 153500 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 192 | 20230824 | 153400 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 193 | 20230824 | 153300 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 194 | 20230824 | 153200 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 195 | 20230824 | 153100 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 0 |
| 196 | 20230824 | 153000 | 112308430000 | 594000 | 594000 | 594000 | 594000 | 25678 |
| 197 | 20230824 | 152900 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 198 | 20230824 | 152800 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 199 | 20230824 | 152700 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 200 | 20230824 | 152600 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 201 | 20230824 | 152500 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 202 | 20230824 | 152400 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 203 | 20230824 | 152300 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 204 | 20230824 | 152200 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 205 | 20230824 | 152100 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 206 | 20230824 | 152000 | 97055698000 | 596000 | 596000 | 596000 | 596000 | 0 |
| 207 | 20230824 | 151900 | 97055698000 | 596000 | 594000 | 596000 | 594000 | 1428 |
| 208 | 20230824 | 151800 | 96205876000 | 595000 | 596000 | 596000 | 594000 | 1168 |
| 209 | 20230824 | 151700 | 95511088000 | 596000 | 597000 | 597000 | 595000 | 173 |
| 210 | 20230824 | 151600 | 95407989000 | 596000 | 596000 | 597000 | 594000 | 1357 |
| 211 | 20230824 | 151500 | 94599822000 | 595000 | 597000 | 597000 | 595000 | 798 |
| 212 | 20230824 | 151400 | 94124428000 | 596000 | 596000 | 598000 | 595000 | 1533 |
| 213 | 20230824 | 151300 | 93210765000 | 596000 | 596000 | 597000 | 595000 | 731 |
| 214 | 20230824 | 151200 | 92775194000 | 597000 | 597000 | 597000 | 596000 | 406 |
| 215 | 20230824 | 151100 | 92533173000 | 596000 | 597000 | 597000 | 596000 | 493 |
| 216 | 20230824 | 151000 | 92239259000 | 597000 | 598000 | 598000 | 596000 | 676 |
| 217 | 20230824 | 150900 | 91835664000 | 598000 | 597000 | 598000 | 596000 | 568 |
| 218 | 20230824 | 150800 | 91496628000 | 598000 | 597000 | 598000 | 597000 | 671 |
| 219 | 20230824 | 150700 | 91096018000 | 598000 | 596000 | 598000 | 596000 | 940 |
| 220 | 20230824 | 150600 | 90534968000 | 596000 | 596000 | 597000 | 596000 | 619 |
| 221 | 20230824 | 150500 | 90166017000 | 596000 | 596000 | 597000 | 596000 | 624 |
| 222 | 20230824 | 150400 | 89794027000 | 596000 | 597000 | 598000 | 596000 | 607 |
| 223 | 20230824 | 150300 | 89431721000 | 597000 | 597000 | 598000 | 597000 | 548 |
| 224 | 20230824 | 150200 | 89104482000 | 597000 | 598000 | 598000 | 597000 | 689 |
| 225 | 20230824 | 150100 | 88693040000 | 597000 | 597000 | 598000 | 597000 | 561 |
| 226 | 20230824 | 150000 | 88358049000 | 598000 | 598000 | 598000 | 596000 | 938 |
| 227 | 20230824 | 145900 | 87798020000 | 597000 | 597000 | 598000 | 596000 | 572 |
| 228 | 20230824 | 145800 | 87456541000 | 597000 | 598000 | 598000 | 596000 | 1002 |
| 229 | 20230824 | 145700 | 86858362000 | 597000 | 597000 | 598000 | 597000 | 1003 |
| 230 | 20230824 | 145600 | 86259545000 | 597000 | 598000 | 598000 | 597000 | 584 |
| 231 | 20230824 | 145500 | 85910866000 | 597000 | 598000 | 598000 | 597000 | 536 |
| 232 | 20230824 | 145400 | 85590852000 | 597000 | 598000 | 598000 | 597000 | 786 |
| 233 | 20230824 | 145300 | 85121582000 | 597000 | 597000 | 598000 | 597000 | 519 |
| 234 | 20230824 | 145200 | 84811705000 | 597000 | 598000 | 598000 | 597000 | 588 |
| 235 | 20230824 | 145100 | 84460639000 | 598000 | 597000 | 598000 | 597000 | 558 |
| 236 | 20230824 | 145000 | 84127480000 | 598000 | 597000 | 598000 | 597000 | 672 |
| 237 | 20230824 | 144900 | 83726240000 | 597000 | 597000 | 598000 | 595000 | 806 |
| 238 | 20230824 | 144800 | 83245160000 | 595000 | 597000 | 597000 | 595000 | 447 |
| 239 | 20230824 | 144700 | 82978772000 | 597000 | 597000 | 598000 | 596000 | 520 |
| 240 | 20230824 | 144600 | 82668615000 | 596000 | 596000 | 598000 | 596000 | 554 |
| 241 | 20230824 | 144500 | 82338161000 | 597000 | 596000 | 598000 | 596000 | 548 |
| 242 | 20230824 | 144400 | 82011122000 | 597000 | 596000 | 598000 | 596000 | 546 |
| 243 | 20230824 | 144300 | 81685275000 | 597000 | 597000 | 598000 | 597000 | 538 |
| 244 | 20230824 | 144200 | 81364051000 | 597000 | 598000 | 598000 | 597000 | 459 |
| 245 | 20230824 | 144100 | 81089995000 | 596000 | 597000 | 598000 | 596000 | 484 |
| 246 | 20230824 | 144000 | 80801261000 | 597000 | 597000 | 599000 | 596000 | 522 |
| 247 | 20230824 | 143900 | 80489585000 | 597000 | 598000 | 599000 | 596000 | 447 |
| 248 | 20230824 | 143800 | 80222609000 | 597000 | 598000 | 599000 | 597000 | 686 |
| 249 | 20230824 | 143700 | 79812782000 | 598000 | 598000 | 599000 | 597000 | 645 |
| 250 | 20230824 | 143600 | 79427059000 | 598000 | 599000 | 599000 | 597000 | 492 |
| 251 | 20230824 | 143500 | 79132953000 | 597000 | 597000 | 599000 | 597000 | 497 |
| 252 | 20230824 | 143400 | 78836136000 | 598000 | 597000 | 599000 | 597000 | 508 |
| 253 | 20230824 | 143300 | 78532687000 | 597000 | 598000 | 599000 | 597000 | 495 |
| 254 | 20230824 | 143200 | 78237057000 | 597000 | 597000 | 599000 | 597000 | 360 |
| 255 | 20230824 | 143100 | 78022055000 | 597000 | 598000 | 599000 | 597000 | 560 |
| 256 | 20230824 | 143000 | 77687245000 | 598000 | 597000 | 599000 | 597000 | 777 |
| 257 | 20230824 | 142900 | 77223039000 | 597000 | 598000 | 598000 | 597000 | 448 |
| 258 | 20230824 | 142800 | 76955443000 | 597000 | 598000 | 599000 | 597000 | 561 |
| 259 | 20230824 | 142700 | 76620425000 | 597000 | 598000 | 598000 | 597000 | 479 |
| 260 | 20230824 | 142600 | 76334303000 | 597000 | 598000 | 599000 | 597000 | 979 |
| 261 | 20230824 | 142500 | 75749320000 | 598000 | 599000 | 600000 | 597000 | 752 |
| 262 | 20230824 | 142400 | 75299543000 | 599000 | 600000 | 600000 | 599000 | 468 |
| 263 | 20230824 | 142300 | 75019197000 | 599000 | 600000 | 600000 | 599000 | 533 |
| 264 | 20230824 | 142200 | 74699911000 | 600000 | 600000 | 600000 | 599000 | 486 |
| 265 | 20230824 | 142100 | 74408774000 | 599000 | 600000 | 600000 | 599000 | 266 |
| 266 | 20230824 | 142000 | 74249425000 | 600000 | 599000 | 600000 | 599000 | 38 |
| 267 | 20230824 | 141900 | 74226644000 | 599000 | 599000 | 600000 | 599000 | 35 |
| 268 | 20230824 | 141800 | 74205662000 | 600000 | 601000 | 601000 | 599000 | 1414 |
| 269 | 20230824 | 141700 | 73357256000 | 600000 | 600000 | 601000 | 600000 | 49 |
| 270 | 20230824 | 141600 | 73327826000 | 601000 | 601000 | 601000 | 600000 | 229 |
| 271 | 20230824 | 141500 | 73190203000 | 601000 | 601000 | 601000 | 600000 | 1577 |
| 272 | 20230824 | 141400 | 72242450000 | 601000 | 601000 | 601000 | 600000 | 212 |
| 273 | 20230824 | 141300 | 72115042000 | 601000 | 600000 | 601000 | 600000 | 113 |
| 274 | 20230824 | 141200 | 72047145000 | 601000 | 601000 | 601000 | 600000 | 166 |
| 275 | 20230824 | 141100 | 71947385000 | 601000 | 601000 | 601000 | 600000 | 112 |
| 276 | 20230824 | 141000 | 71880080000 | 600000 | 601000 | 601000 | 600000 | 120 |
| 277 | 20230824 | 140900 | 71807998000 | 601000 | 599000 | 601000 | 599000 | 1182 |
| 278 | 20230824 | 140800 | 71098530000 | 600000 | 600000 | 600000 | 599000 | 104 |
| 279 | 20230824 | 140700 | 71036140000 | 600000 | 599000 | 600000 | 599000 | 1608 |
| 280 | 20230824 | 140600 | 70072629000 | 598000 | 600000 | 601000 | 598000 | 2241 |
| 281 | 20230824 | 140500 | 68728954000 | 600000 | 601000 | 602000 | 600000 | 1535 |
| 282 | 20230824 | 140400 | 67806642000 | 601000 | 602000 | 602000 | 601000 | 88 |
| 283 | 20230824 | 140300 | 67753681000 | 602000 | 602000 | 602000 | 601000 | 170 |
| 284 | 20230824 | 140200 | 67651353000 | 602000 | 601000 | 602000 | 601000 | 2435 |
| 285 | 20230824 | 140100 | 66187211000 | 601000 | 601000 | 601000 | 600000 | 446 |
| 286 | 20230824 | 140000 | 65919168000 | 600000 | 600000 | 601000 | 600000 | 123 |
| 287 | 20230824 | 135900 | 65845269000 | 600000 | 600000 | 601000 | 600000 | 88 |
| 288 | 20230824 | 135800 | 65792399000 | 601000 | 600000 | 601000 | 600000 | 186 |
| 289 | 20230824 | 135700 | 65680658000 | 601000 | 600000 | 601000 | 600000 | 153 |
| 290 | 20230824 | 135600 | 65588759000 | 601000 | 598000 | 601000 | 598000 | 4786 |
| 291 | 20230824 | 135500 | 62719316000 | 599000 | 599000 | 599000 | 598000 | 340 |
| 292 | 20230824 | 135400 | 62515879000 | 598000 | 598000 | 599000 | 598000 | 153 |
| 293 | 20230824 | 135300 | 62424332000 | 599000 | 599000 | 599000 | 598000 | 313 |
| 294 | 20230824 | 135200 | 62237038000 | 599000 | 598000 | 599000 | 598000 | 117 |
| 295 | 20230824 | 135100 | 62167045000 | 598000 | 599000 | 599000 | 598000 | 133 |
| 296 | 20230824 | 135000 | 62087423000 | 599000 | 599000 | 599000 | 598000 | 111 |
| 297 | 20230824 | 134900 | 62020951000 | 599000 | 598000 | 599000 | 598000 | 188 |
| 298 | 20230824 | 134800 | 61908359000 | 599000 | 599000 | 599000 | 598000 | 304 |
| 299 | 20230824 | 134700 | 61726313000 | 598000 | 598000 | 599000 | 597000 | 912 |
| 300 | 20230824 | 134600 | 61180721000 | 597000 | 597000 | 598000 | 597000 | 129 |
| 301 | 20230824 | 134500 | 61103633000 | 598000 | 598000 | 599000 | 597000 | 2652 |
| 302 | 20230824 | 134400 | 59517895000 | 597000 | 598000 | 598000 | 597000 | 330 |
| 303 | 20230824 | 134300 | 59320749000 | 598000 | 597000 | 598000 | 597000 | 276 |
| 304 | 20230824 | 134200 | 59155903000 | 597000 | 597000 | 598000 | 597000 | 274 |
| 305 | 20230824 | 134100 | 58992235000 | 598000 | 597000 | 598000 | 597000 | 220 |
| 306 | 20230824 | 134000 | 58860823000 | 598000 | 597000 | 598000 | 597000 | 88 |
| 307 | 20230824 | 133900 | 58808236000 | 598000 | 598000 | 598000 | 597000 | 183 |
| 308 | 20230824 | 133800 | 58698895000 | 598000 | 598000 | 598000 | 597000 | 522 |
| 309 | 20230824 | 133700 | 58387200000 | 597000 | 597000 | 598000 | 597000 | 176 |
| 310 | 20230824 | 133600 | 58282071000 | 597000 | 598000 | 598000 | 597000 | 44 |
| 311 | 20230824 | 133500 | 58255763000 | 597000 | 597000 | 598000 | 597000 | 1524 |
| 312 | 20230824 | 133400 | 57345895000 | 596000 | 596000 | 597000 | 596000 | 399 |
| 313 | 20230824 | 133300 | 57107732000 | 597000 | 597000 | 597000 | 596000 | 118 |
| 314 | 20230824 | 133200 | 57037290000 | 597000 | 597000 | 597000 | 596000 | 92 |
| 315 | 20230824 | 133100 | 56982441000 | 597000 | 596000 | 597000 | 596000 | 106 |
| 316 | 20230824 | 133000 | 56919242000 | 596000 | 597000 | 597000 | 596000 | 110 |
| 317 | 20230824 | 132900 | 56853649000 | 596000 | 597000 | 597000 | 596000 | 216 |
| 318 | 20230824 | 132800 | 56724899000 | 596000 | 597000 | 597000 | 596000 | 129 |
| 319 | 20230824 | 132700 | 56647950000 | 597000 | 597000 | 597000 | 596000 | 92 |
| 320 | 20230824 | 132600 | 56593110000 | 596000 | 597000 | 597000 | 596000 | 114 |
| 321 | 20230824 | 132500 | 56525161000 | 597000 | 597000 | 597000 | 596000 | 86 |
| 322 | 20230824 | 132400 | 56473887000 | 596000 | 596000 | 597000 | 596000 | 170 |
| 323 | 20230824 | 132300 | 56372556000 | 597000 | 596000 | 597000 | 596000 | 124 |
| 324 | 20230824 | 132200 | 56298639000 | 596000 | 596000 | 597000 | 596000 | 138 |
| 325 | 20230824 | 132100 | 56216381000 | 596000 | 596000 | 597000 | 596000 | 124 |
| 326 | 20230824 | 132000 | 56142467000 | 596000 | 596000 | 597000 | 596000 | 144 |
| 327 | 20230824 | 131900 | 56056625000 | 596000 | 596000 | 597000 | 596000 | 187 |
| 328 | 20230824 | 131800 | 55945117000 | 597000 | 597000 | 597000 | 596000 | 101 |
| 329 | 20230824 | 131700 | 55884909000 | 597000 | 596000 | 597000 | 596000 | 164 |
| 330 | 20230824 | 131600 | 55787108000 | 597000 | 597000 | 597000 | 596000 | 91 |
| 331 | 20230824 | 131500 | 55732837000 | 597000 | 597000 | 597000 | 596000 | 54 |
| 332 | 20230824 | 131400 | 55700630000 | 597000 | 597000 | 597000 | 597000 | 51 |
| 333 | 20230824 | 131300 | 55670183000 | 596000 | 597000 | 597000 | 596000 | 60 |
| 334 | 20230824 | 131200 | 55634405000 | 597000 | 596000 | 597000 | 596000 | 29 |
| 335 | 20230824 | 131100 | 55617104000 | 596000 | 596000 | 597000 | 596000 | 162 |
| 336 | 20230824 | 131000 | 55520484000 | 596000 | 597000 | 598000 | 596000 | 3360 |
| 337 | 20230824 | 130900 | 53515479000 | 596000 | 597000 | 597000 | 596000 | 21 |
| 338 | 20230824 | 130800 | 53502952000 | 597000 | 596000 | 597000 | 596000 | 68 |
| 339 | 20230824 | 130700 | 53462398000 | 597000 | 596000 | 597000 | 596000 | 872 |
| 340 | 20230824 | 130600 | 52941858000 | 597000 | 597000 | 597000 | 596000 | 51 |
| 341 | 20230824 | 130500 | 52911413000 | 597000 | 596000 | 597000 | 596000 | 109 |
| 342 | 20230824 | 130400 | 52846394000 | 596000 | 596000 | 597000 | 596000 | 74 |
| 343 | 20230824 | 130300 | 52802256000 | 596000 | 597000 | 597000 | 596000 | 108 |
| 344 | 20230824 | 130200 | 52737879000 | 597000 | 597000 | 597000 | 596000 | 156 |
| 345 | 20230824 | 130100 | 52644868000 | 597000 | 596000 | 597000 | 596000 | 232 |
| 346 | 20230824 | 130000 | 52506517000 | 597000 | 596000 | 597000 | 596000 | 47 |
| 347 | 20230824 | 125900 | 52478491000 | 596000 | 596000 | 597000 | 596000 | 149 |
| 348 | 20230824 | 125800 | 52389626000 | 596000 | 596000 | 597000 | 596000 | 88 |
| 349 | 20230824 | 125700 | 52337162000 | 597000 | 596000 | 597000 | 596000 | 149 |
| 350 | 20230824 | 125600 | 52248297000 | 597000 | 596000 | 597000 | 596000 | 150 |
| 351 | 20230824 | 125500 | 52158854000 | 596000 | 596000 | 597000 | 596000 | 182 |
| 352 | 20230824 | 125400 | 52050335000 | 597000 | 596000 | 597000 | 596000 | 211 |
| 353 | 20230824 | 125300 | 51924523000 | 596000 | 596000 | 597000 | 596000 | 164 |
| 354 | 20230824 | 125200 | 51826728000 | 597000 | 596000 | 597000 | 596000 | 112 |
| 355 | 20230824 | 125100 | 51759937000 | 597000 | 597000 | 597000 | 596000 | 127 |
| 356 | 20230824 | 125000 | 51684153000 | 597000 | 597000 | 597000 | 596000 | 52 |
| 357 | 20230824 | 124900 | 51653143000 | 597000 | 596000 | 597000 | 596000 | 346 |
| 358 | 20230824 | 124800 | 51446633000 | 596000 | 596000 | 597000 | 596000 | 56 |
| 359 | 20230824 | 124700 | 51413247000 | 597000 | 597000 | 597000 | 596000 | 54 |
| 360 | 20230824 | 124600 | 51381038000 | 597000 | 596000 | 597000 | 595000 | 1681 |
| 361 | 20230824 | 124500 | 50379069000 | 596000 | 595000 | 596000 | 595000 | 94 |
| 362 | 20230824 | 124400 | 50323124000 | 595000 | 596000 | 596000 | 595000 | 94 |
| 363 | 20230824 | 124300 | 50267141000 | 595000 | 596000 | 596000 | 595000 | 97 |
| 364 | 20230824 | 124200 | 50209386000 | 596000 | 596000 | 596000 | 595000 | 90 |
| 365 | 20230824 | 124100 | 50155816000 | 595000 | 596000 | 596000 | 595000 | 160 |
| 366 | 20230824 | 124000 | 50060549000 | 596000 | 596000 | 596000 | 595000 | 179 |
| 367 | 20230824 | 123900 | 49953923000 | 595000 | 596000 | 596000 | 595000 | 103 |
| 368 | 20230824 | 123800 | 49892621000 | 596000 | 596000 | 596000 | 595000 | 153 |
| 369 | 20230824 | 123700 | 49801523000 | 596000 | 595000 | 596000 | 595000 | 154 |
| 370 | 20230824 | 123600 | 49709831000 | 596000 | 596000 | 596000 | 595000 | 154 |
| 371 | 20230824 | 123500 | 49618130000 | 595000 | 595000 | 596000 | 595000 | 127 |
| 372 | 20230824 | 123400 | 49542544000 | 595000 | 595000 | 596000 | 595000 | 153 |
| 373 | 20230824 | 123300 | 49451461000 | 595000 | 595000 | 596000 | 595000 | 106 |
| 374 | 20230824 | 123200 | 49388338000 | 596000 | 596000 | 596000 | 595000 | 128 |
| 375 | 20230824 | 123100 | 49312124000 | 596000 | 595000 | 596000 | 595000 | 58 |
| 376 | 20230824 | 123000 | 49277583000 | 595000 | 596000 | 596000 | 595000 | 81 |
| 377 | 20230824 | 122900 | 49229321000 | 596000 | 595000 | 596000 | 595000 | 22 |
| 378 | 20230824 | 122800 | 49216210000 | 596000 | 596000 | 596000 | 595000 | 89 |
| 379 | 20230824 | 122700 | 49163177000 | 596000 | 596000 | 596000 | 595000 | 25 |
| 380 | 20230824 | 122600 | 49148280000 | 596000 | 596000 | 596000 | 595000 | 105 |
| 381 | 20230824 | 122500 | 49085717000 | 596000 | 595000 | 596000 | 595000 | 933 |
| 382 | 20230824 | 122400 | 48530419000 | 595000 | 594000 | 595000 | 594000 | 481 |
| 383 | 20230824 | 122300 | 48244228000 | 595000 | 594000 | 595000 | 594000 | 714 |
| 384 | 20230824 | 122200 | 47819534000 | 595000 | 595000 | 595000 | 594000 | 101 |
| 385 | 20230824 | 122100 | 47759493000 | 595000 | 594000 | 595000 | 594000 | 262 |
| 386 | 20230824 | 122000 | 47603654000 | 595000 | 595000 | 595000 | 594000 | 69 |
| 387 | 20230824 | 121900 | 47562600000 | 595000 | 595000 | 595000 | 594000 | 139 |
| 388 | 20230824 | 121800 | 47479913000 | 595000 | 595000 | 595000 | 594000 | 109 |
| 389 | 20230824 | 121700 | 47415066000 | 595000 | 594000 | 595000 | 594000 | 302 |
| 390 | 20230824 | 121600 | 47235676000 | 593000 | 594000 | 594000 | 593000 | 560 |
| 391 | 20230824 | 121500 | 46903049000 | 594000 | 594000 | 594000 | 593000 | 47 |
| 392 | 20230824 | 121400 | 46875141000 | 594000 | 594000 | 594000 | 593000 | 110 |
| 393 | 20230824 | 121300 | 46809817000 | 594000 | 593000 | 594000 | 593000 | 51 |
| 394 | 20230824 | 121200 | 46779524000 | 594000 | 593000 | 594000 | 593000 | 63 |
| 395 | 20230824 | 121100 | 46742105000 | 593000 | 594000 | 594000 | 593000 | 268 |
| 396 | 20230824 | 121000 | 46582931000 | 594000 | 594000 | 594000 | 593000 | 61 |
| 397 | 20230824 | 120900 | 46546698000 | 593000 | 594000 | 594000 | 593000 | 76 |
| 398 | 20230824 | 120800 | 46501579000 | 594000 | 594000 | 594000 | 593000 | 80 |
| 399 | 20230824 | 120700 | 46454063000 | 594000 | 594000 | 594000 | 593000 | 42 |
| 400 | 20230824 | 120600 | 46429120000 | 594000 | 594000 | 594000 | 593000 | 756 |
| 401 | 20230824 | 120500 | 45980068000 | 594000 | 594000 | 594000 | 593000 | 94 |
| 402 | 20230824 | 120400 | 45924248000 | 594000 | 593000 | 594000 | 593000 | 50 |
| 403 | 20230824 | 120300 | 45894577000 | 594000 | 594000 | 594000 | 593000 | 82 |
| 404 | 20230824 | 120200 | 45845896000 | 593000 | 594000 | 594000 | 593000 | 100 |
| 405 | 20230824 | 120100 | 45786515000 | 593000 | 594000 | 594000 | 593000 | 92 |
| 406 | 20230824 | 120000 | 45731879000 | 594000 | 594000 | 594000 | 593000 | 362 |
| 407 | 20230824 | 115900 | 45516862000 | 594000 | 594000 | 594000 | 593000 | 104 |
| 408 | 20230824 | 115800 | 45455121000 | 593000 | 594000 | 594000 | 593000 | 94 |
| 409 | 20230824 | 115700 | 45399331000 | 593000 | 593000 | 594000 | 593000 | 111 |
| 410 | 20230824 | 115600 | 45333469000 | 593000 | 593000 | 594000 | 593000 | 103 |
| 411 | 20230824 | 115500 | 45272353000 | 593000 | 594000 | 594000 | 593000 | 148 |
| 412 | 20230824 | 115400 | 45184525000 | 594000 | 594000 | 594000 | 593000 | 144 |
| 413 | 20230824 | 115300 | 45099085000 | 593000 | 594000 | 594000 | 593000 | 151 |
| 414 | 20230824 | 115200 | 45009486000 | 593000 | 593000 | 594000 | 593000 | 193 |
| 415 | 20230824 | 115100 | 44894970000 | 594000 | 593000 | 594000 | 593000 | 204 |
| 416 | 20230824 | 115000 | 44773932000 | 593000 | 593000 | 594000 | 593000 | 221 |
| 417 | 20230824 | 114900 | 44642806000 | 594000 | 593000 | 594000 | 593000 | 144 |
| 418 | 20230824 | 114800 | 44557353000 | 594000 | 593000 | 594000 | 593000 | 77 |
| 419 | 20230824 | 114700 | 44511639000 | 594000 | 593000 | 594000 | 593000 | 57 |
| 420 | 20230824 | 114600 | 44477814000 | 594000 | 594000 | 594000 | 593000 | 54 |
| 421 | 20230824 | 114500 | 44445743000 | 594000 | 593000 | 594000 | 593000 | 30 |
| 422 | 20230824 | 114400 | 44427929000 | 593000 | 594000 | 594000 | 593000 | 89 |
| 423 | 20230824 | 114300 | 44375144000 | 593000 | 593000 | 594000 | 593000 | 82 |
| 424 | 20230824 | 114200 | 44326495000 | 594000 | 593000 | 594000 | 593000 | 146 |
| 425 | 20230824 | 114100 | 44239796000 | 594000 | 591000 | 594000 | 591000 | 2419 |
| 426 | 20230824 | 114000 | 42807120000 | 591000 | 591000 | 592000 | 591000 | 296 |
| 427 | 20230824 | 113900 | 42631960000 | 591000 | 591000 | 592000 | 591000 | 113 |
| 428 | 20230824 | 113800 | 42565158000 | 592000 | 591000 | 592000 | 591000 | 48 |
| 429 | 20230824 | 113700 | 42536771000 | 591000 | 592000 | 592000 | 591000 | 145 |
| 430 | 20230824 | 113600 | 42451033000 | 591000 | 591000 | 592000 | 591000 | 320 |
| 431 | 20230824 | 113500 | 42261683000 | 592000 | 591000 | 592000 | 591000 | 128 |
| 432 | 20230824 | 113400 | 42186019000 | 592000 | 591000 | 592000 | 591000 | 400 |
| 433 | 20230824 | 113300 | 41949609000 | 592000 | 592000 | 593000 | 592000 | 2104 |
| 434 | 20230824 | 113200 | 40703945000 | 593000 | 592000 | 593000 | 592000 | 82 |
| 435 | 20230824 | 113100 | 40655392000 | 593000 | 593000 | 593000 | 592000 | 338 |
| 436 | 20230824 | 113000 | 40454994000 | 593000 | 592000 | 593000 | 592000 | 99 |
| 437 | 20230824 | 112900 | 40396377000 | 592000 | 593000 | 593000 | 592000 | 67 |
| 438 | 20230824 | 112800 | 40356704000 | 592000 | 593000 | 593000 | 592000 | 128 |
| 439 | 20230824 | 112700 | 40280900000 | 592000 | 593000 | 594000 | 592000 | 974 |
| 440 | 20230824 | 112600 | 39703448000 | 594000 | 594000 | 594000 | 593000 | 150 |
| 441 | 20230824 | 112500 | 39614456000 | 594000 | 593000 | 594000 | 593000 | 110 |
| 442 | 20230824 | 112400 | 39549195000 | 593000 | 594000 | 594000 | 593000 | 62 |
| 443 | 20230824 | 112300 | 39512384000 | 593000 | 593000 | 594000 | 593000 | 26 |
| 444 | 20230824 | 112200 | 39496957000 | 594000 | 593000 | 594000 | 593000 | 96 |
| 445 | 20230824 | 112100 | 39439988000 | 593000 | 594000 | 594000 | 593000 | 158 |
| 446 | 20230824 | 112000 | 39346275000 | 594000 | 594000 | 595000 | 593000 | 457 |
| 447 | 20230824 | 111900 | 39074826000 | 595000 | 593000 | 595000 | 593000 | 840 |
| 448 | 20230824 | 111800 | 38575889000 | 594000 | 593000 | 594000 | 593000 | 88 |
| 449 | 20230824 | 111700 | 38523681000 | 594000 | 593000 | 594000 | 593000 | 54 |
| 450 | 20230824 | 111600 | 38491649000 | 593000 | 593000 | 594000 | 593000 | 33 |
| 451 | 20230824 | 111500 | 38472075000 | 594000 | 594000 | 595000 | 593000 | 1039 |
| 452 | 20230824 | 111400 | 37855324000 | 594000 | 594000 | 595000 | 594000 | 73 |
| 453 | 20230824 | 111300 | 37811953000 | 594000 | 594000 | 595000 | 594000 | 154 |
| 454 | 20230824 | 111200 | 37720471000 | 594000 | 594000 | 595000 | 594000 | 241 |
| 455 | 20230824 | 111100 | 37577305000 | 595000 | 595000 | 595000 | 594000 | 131 |
| 456 | 20230824 | 111000 | 37499476000 | 594000 | 595000 | 595000 | 594000 | 148 |
| 457 | 20230824 | 110900 | 37411510000 | 594000 | 595000 | 595000 | 594000 | 71 |
| 458 | 20230824 | 110800 | 37369301000 | 595000 | 595000 | 595000 | 594000 | 41 |
| 459 | 20230824 | 110700 | 37344926000 | 594000 | 595000 | 595000 | 594000 | 46 |
| 460 | 20230824 | 110600 | 37317587000 | 595000 | 594000 | 595000 | 594000 | 132 |
| 461 | 20230824 | 110500 | 37239153000 | 595000 | 594000 | 595000 | 594000 | 53 |
| 462 | 20230824 | 110400 | 37207661000 | 594000 | 594000 | 595000 | 594000 | 20 |
| 463 | 20230824 | 110300 | 37195776000 | 594000 | 594000 | 595000 | 594000 | 21 |
| 464 | 20230824 | 110200 | 37183299000 | 595000 | 594000 | 595000 | 594000 | 38 |
| 465 | 20230824 | 110100 | 37160707000 | 594000 | 594000 | 595000 | 593000 | 888 |
| 466 | 20230824 | 110000 | 36633250000 | 593000 | 592000 | 594000 | 592000 | 229 |
| 467 | 20230824 | 105900 | 36497282000 | 593000 | 593000 | 593000 | 592000 | 113 |
| 468 | 20230824 | 105800 | 36430279000 | 593000 | 593000 | 593000 | 592000 | 127 |
| 469 | 20230824 | 105700 | 36354985000 | 593000 | 592000 | 593000 | 592000 | 106 |
| 470 | 20230824 | 105600 | 36292174000 | 593000 | 593000 | 593000 | 592000 | 395 |
| 471 | 20230824 | 105500 | 36058074000 | 593000 | 593000 | 594000 | 592000 | 671 |
| 472 | 20230824 | 105400 | 35660250000 | 594000 | 594000 | 594000 | 593000 | 280 |
| 473 | 20230824 | 105300 | 35494169000 | 594000 | 594000 | 594000 | 593000 | 65 |
| 474 | 20230824 | 105200 | 35455619000 | 594000 | 594000 | 594000 | 593000 | 179 |
| 475 | 20230824 | 105100 | 35349435000 | 593000 | 593000 | 594000 | 593000 | 98 |
| 476 | 20230824 | 105000 | 35291297000 | 593000 | 594000 | 594000 | 593000 | 231 |
| 477 | 20230824 | 104900 | 35154299000 | 593000 | 593000 | 594000 | 593000 | 105 |
| 478 | 20230824 | 104800 | 35092012000 | 593000 | 593000 | 594000 | 593000 | 96 |
| 479 | 20230824 | 104700 | 35035077000 | 593000 | 594000 | 594000 | 593000 | 116 |
| 480 | 20230824 | 104600 | 34966276000 | 594000 | 594000 | 595000 | 593000 | 1333 |
| 481 | 20230824 | 104500 | 34174664000 | 595000 | 594000 | 595000 | 594000 | 69 |
| 482 | 20230824 | 104400 | 34133627000 | 595000 | 595000 | 595000 | 594000 | 147 |
| 483 | 20230824 | 104300 | 34046218000 | 595000 | 595000 | 595000 | 594000 | 154 |
| 484 | 20230824 | 104200 | 33954616000 | 594000 | 595000 | 595000 | 594000 | 61 |
| 485 | 20230824 | 104100 | 33918345000 | 595000 | 594000 | 595000 | 594000 | 127 |
| 486 | 20230824 | 104000 | 33842820000 | 594000 | 593000 | 595000 | 593000 | 971 |
| 487 | 20230824 | 103900 | 33266021000 | 593000 | 593000 | 594000 | 593000 | 104 |
| 488 | 20230824 | 103800 | 33204262000 | 594000 | 593000 | 594000 | 593000 | 81 |
| 489 | 20230824 | 103700 | 33156201000 | 593000 | 594000 | 594000 | 593000 | 70 |
| 490 | 20230824 | 103600 | 33114628000 | 593000 | 593000 | 594000 | 592000 | 248 |
| 491 | 20230824 | 103500 | 32967537000 | 593000 | 592000 | 593000 | 592000 | 117 |
| 492 | 20230824 | 103400 | 32898179000 | 592000 | 592000 | 593000 | 592000 | 70 |
| 493 | 20230824 | 103300 | 32856685000 | 593000 | 593000 | 593000 | 592000 | 48 |
| 494 | 20230824 | 103200 | 32828237000 | 592000 | 593000 | 593000 | 592000 | 108 |
| 495 | 20230824 | 103100 | 32764209000 | 593000 | 593000 | 593000 | 592000 | 349 |
| 496 | 20230824 | 103000 | 32557282000 | 593000 | 593000 | 593000 | 592000 | 452 |
| 497 | 20230824 | 102900 | 32289272000 | 593000 | 592000 | 593000 | 592000 | 236 |
| 498 | 20230824 | 102800 | 32149350000 | 592000 | 593000 | 593000 | 592000 | 195 |
| 499 | 20230824 | 102700 | 32033721000 | 593000 | 592000 | 593000 | 592000 | 9 |
| 500 | 20230824 | 102600 | 32028389000 | 593000 | 592000 | 593000 | 592000 | 45 |
| 501 | 20230824 | 102500 | 32001734000 | 592000 | 593000 | 593000 | 592000 | 57 |
| 502 | 20230824 | 102400 | 31967944000 | 593000 | 593000 | 594000 | 592000 | 166 |
| 503 | 20230824 | 102300 | 31869514000 | 593000 | 593000 | 594000 | 593000 | 305 |
| 504 | 20230824 | 102200 | 31688602000 | 594000 | 594000 | 594000 | 593000 | 54 |
| 505 | 20230824 | 102100 | 31656544000 | 594000 | 594000 | 594000 | 593000 | 96 |
| 506 | 20230824 | 102000 | 31599569000 | 593000 | 592000 | 594000 | 592000 | 305 |
| 507 | 20230824 | 101900 | 31418657000 | 593000 | 592000 | 594000 | 592000 | 1152 |
| 508 | 20230824 | 101800 | 30735472000 | 593000 | 592000 | 593000 | 592000 | 27 |
| 509 | 20230824 | 101700 | 30719469000 | 592000 | 590000 | 593000 | 590000 | 1005 |
| 510 | 20230824 | 101600 | 30125354000 | 591000 | 591000 | 591000 | 590000 | 67 |
| 511 | 20230824 | 101500 | 30085769000 | 591000 | 590000 | 591000 | 590000 | 63 |
| 512 | 20230824 | 101400 | 30048546000 | 590000 | 590000 | 591000 | 590000 | 26 |
| 513 | 20230824 | 101300 | 30033194000 | 591000 | 590000 | 591000 | 589000 | 318 |
| 514 | 20230824 | 101200 | 29845545000 | 590000 | 589000 | 590000 | 589000 | 870 |
| 515 | 20230824 | 101100 | 29332319000 | 589000 | 589000 | 590000 | 589000 | 68 |
| 516 | 20230824 | 101000 | 29292256000 | 589000 | 590000 | 590000 | 589000 | 271 |
| 517 | 20230824 | 100900 | 29132532000 | 590000 | 590000 | 591000 | 589000 | 1838 |
| 518 | 20230824 | 100800 | 28048299000 | 591000 | 590000 | 591000 | 590000 | 279 |
| 519 | 20230824 | 100700 | 27883649000 | 591000 | 590000 | 591000 | 590000 | 109 |
| 520 | 20230824 | 100600 | 27819319000 | 590000 | 590000 | 591000 | 590000 | 180 |
| 521 | 20230824 | 100500 | 27713110000 | 590000 | 591000 | 591000 | 590000 | 117 |
| 522 | 20230824 | 100400 | 27644049000 | 590000 | 590000 | 591000 | 590000 | 208 |
| 523 | 20230824 | 100300 | 27521294000 | 590000 | 590000 | 591000 | 590000 | 334 |
| 524 | 20230824 | 100200 | 27324180000 | 590000 | 590000 | 591000 | 590000 | 303 |
| 525 | 20230824 | 100100 | 27145354000 | 590000 | 592000 | 593000 | 590000 | 2004 |
| 526 | 20230824 | 100000 | 25960328000 | 592000 | 593000 | 593000 | 592000 | 120 |
| 527 | 20230824 | 095900 | 25889243000 | 593000 | 593000 | 593000 | 592000 | 364 |
| 528 | 20230824 | 095800 | 25673709000 | 592000 | 592000 | 593000 | 592000 | 96 |
| 529 | 20230824 | 095700 | 25616853000 | 593000 | 592000 | 593000 | 592000 | 67 |
| 530 | 20230824 | 095600 | 25577173000 | 592000 | 592000 | 592000 | 591000 | 550 |
| 531 | 20230824 | 095500 | 25251597000 | 592000 | 591000 | 592000 | 591000 | 23 |
| 532 | 20230824 | 095400 | 25237993000 | 592000 | 592000 | 592000 | 591000 | 48 |
| 533 | 20230824 | 095300 | 25209590000 | 591000 | 590000 | 592000 | 590000 | 1479 |
| 534 | 20230824 | 095200 | 24335822000 | 591000 | 590000 | 591000 | 590000 | 265 |
| 535 | 20230824 | 095100 | 24179462000 | 591000 | 590000 | 591000 | 590000 | 175 |
| 536 | 20230824 | 095000 | 24076202000 | 591000 | 592000 | 592000 | 590000 | 814 |
| 537 | 20230824 | 094900 | 23595438000 | 592000 | 592000 | 593000 | 592000 | 1159 |
| 538 | 20230824 | 094800 | 22909264000 | 592000 | 592000 | 593000 | 592000 | 211 |
| 539 | 20230824 | 094700 | 22784341000 | 592000 | 592000 | 593000 | 592000 | 92 |
| 540 | 20230824 | 094600 | 22729864000 | 592000 | 592000 | 593000 | 592000 | 144 |
| 541 | 20230824 | 094500 | 22644596000 | 593000 | 592000 | 593000 | 592000 | 228 |
| 542 | 20230824 | 094400 | 22509598000 | 592000 | 592000 | 593000 | 592000 | 26 |
| 543 | 20230824 | 094300 | 22494203000 | 592000 | 593000 | 594000 | 590000 | 4982 |
| 544 | 20230824 | 094200 | 19545339000 | 594000 | 594000 | 594000 | 593000 | 156 |
| 545 | 20230824 | 094100 | 19452752000 | 594000 | 593000 | 594000 | 593000 | 222 |
| 546 | 20230824 | 094000 | 19321069000 | 593000 | 593000 | 594000 | 593000 | 185 |
| 547 | 20230824 | 093900 | 19211269000 | 593000 | 593000 | 594000 | 593000 | 149 |
| 548 | 20230824 | 093800 | 19122899000 | 594000 | 593000 | 594000 | 593000 | 357 |
| 549 | 20230824 | 093700 | 18911172000 | 593000 | 594000 | 594000 | 593000 | 320 |
| 550 | 20230824 | 093600 | 18721377000 | 593000 | 594000 | 594000 | 593000 | 62 |
| 551 | 20230824 | 093500 | 18684586000 | 593000 | 594000 | 594000 | 593000 | 85 |
| 552 | 20230824 | 093400 | 18634161000 | 594000 | 593000 | 594000 | 593000 | 193 |
| 553 | 20230824 | 093300 | 18519682000 | 593000 | 593000 | 594000 | 593000 | 55 |
| 554 | 20230824 | 093200 | 18487058000 | 594000 | 593000 | 594000 | 593000 | 64 |
| 555 | 20230824 | 093100 | 18449084000 | 593000 | 593000 | 594000 | 593000 | 45 |
| 556 | 20230824 | 093000 | 18422388000 | 593000 | 593000 | 594000 | 593000 | 167 |
| 557 | 20230824 | 092900 | 18323333000 | 594000 | 593000 | 594000 | 593000 | 49 |
| 558 | 20230824 | 092800 | 18294249000 | 593000 | 592000 | 594000 | 592000 | 2429 |
| 559 | 20230824 | 092700 | 16853567000 | 592000 | 592000 | 593000 | 592000 | 671 |
| 560 | 20230824 | 092600 | 16456331000 | 593000 | 593000 | 594000 | 592000 | 497 |
| 561 | 20230824 | 092500 | 16161968000 | 593000 | 593000 | 594000 | 593000 | 1131 |
| 562 | 20230824 | 092400 | 15491257000 | 593000 | 594000 | 594000 | 593000 | 77 |
| 563 | 20230824 | 092300 | 15445549000 | 593000 | 593000 | 594000 | 593000 | 148 |
| 564 | 20230824 | 092200 | 15357702000 | 594000 | 594000 | 594000 | 593000 | 169 |
| 565 | 20230824 | 092100 | 15257438000 | 593000 | 593000 | 594000 | 593000 | 204 |
| 566 | 20230824 | 092000 | 15136438000 | 593000 | 593000 | 594000 | 593000 | 167 |
| 567 | 20230824 | 091900 | 15037364000 | 593000 | 593000 | 594000 | 593000 | 361 |
| 568 | 20230824 | 091800 | 14823280000 | 594000 | 595000 | 596000 | 593000 | 1216 |
| 569 | 20230824 | 091700 | 14100138000 | 596000 | 595000 | 596000 | 595000 | 235 |
| 570 | 20230824 | 091600 | 13960197000 | 595000 | 594000 | 596000 | 594000 | 894 |
| 571 | 20230824 | 091500 | 13428179000 | 595000 | 595000 | 595000 | 594000 | 140 |
| 572 | 20230824 | 091400 | 13344900000 | 595000 | 595000 | 596000 | 595000 | 321 |
| 573 | 20230824 | 091300 | 13153891000 | 595000 | 597000 | 597000 | 595000 | 1156 |
| 574 | 20230824 | 091200 | 12465370000 | 596000 | 596000 | 597000 | 596000 | 117 |
| 575 | 20230824 | 091100 | 12395583000 | 596000 | 596000 | 597000 | 595000 | 494 |
| 576 | 20230824 | 091000 | 12101124000 | 596000 | 596000 | 596000 | 595000 | 380 |
| 577 | 20230824 | 090900 | 11874648000 | 596000 | 596000 | 597000 | 595000 | 2476 |
| 578 | 20230824 | 090800 | 10398878000 | 596000 | 593000 | 596000 | 593000 | 2092 |
| 579 | 20230824 | 090700 | 9155079000 | 593000 | 594000 | 594000 | 593000 | 253 |
| 580 | 20230824 | 090600 | 9005045000 | 594000 | 594000 | 594000 | 593000 | 665 |
| 581 | 20230824 | 090500 | 8610357000 | 594000 | 594000 | 596000 | 594000 | 1479 |
| 582 | 20230824 | 090400 | 7731016000 | 594000 | 594000 | 595000 | 594000 | 689 |
| 583 | 20230824 | 090300 | 7321655000 | 595000 | 595000 | 596000 | 593000 | 4031 |
| 584 | 20230824 | 090200 | 4927047000 | 595000 | 593000 | 596000 | 592000 | 2648 |
| 585 | 20230824 | 090100 | 3354484000 | 592000 | 591000 | 593000 | 590000 | 1449 |
| 586 | 20230824 | 090000 | 2497544000 | 590000 | 588000 | 591000 | 588000 | 4244 |