35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 3 | 20240722 | 184600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 4 | 20240722 | 184500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 5 | 20240722 | 184400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 6 | 20240722 | 184300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 7 | 20240722 | 184200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 8 | 20240722 | 184100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 9 | 20240722 | 184000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 10 | 20240722 | 183900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 11 | 20240722 | 183800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 12 | 20240722 | 183700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 13 | 20240722 | 183600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 14 | 20240722 | 183500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 15 | 20240722 | 183400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 16 | 20240722 | 183300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 17 | 20240722 | 183200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 18 | 20240722 | 183100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 19 | 20240722 | 183000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 20 | 20240722 | 182900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 21 | 20240722 | 182800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 22 | 20240722 | 182700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 23 | 20240722 | 182600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 24 | 20240722 | 182500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 25 | 20240722 | 182400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 26 | 20240722 | 182300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 27 | 20240722 | 182200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 28 | 20240722 | 182100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 29 | 20240722 | 182000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 30 | 20240722 | 181900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 31 | 20240722 | 181800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 32 | 20240722 | 181700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 33 | 20240722 | 181600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 34 | 20240722 | 181500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 35 | 20240722 | 181400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 36 | 20240722 | 181300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 37 | 20240722 | 181200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 38 | 20240722 | 181100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 39 | 20240722 | 181000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 40 | 20240722 | 180900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 41 | 20240722 | 180800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 42 | 20240722 | 180700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 43 | 20240722 | 180600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 44 | 20240722 | 180500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 45 | 20240722 | 180400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 46 | 20240722 | 180300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 47 | 20240722 | 180200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 48 | 20240722 | 180100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 49 | 20240722 | 180000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 50 | 20240722 | 175900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 51 | 20240722 | 175800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 52 | 20240722 | 175700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 53 | 20240722 | 175600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 54 | 20240722 | 175500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 55 | 20240722 | 175400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 56 | 20240722 | 175300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 57 | 20240722 | 175200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 58 | 20240722 | 175100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 59 | 20240722 | 175000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 60 | 20240722 | 174900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 61 | 20240722 | 174800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 62 | 20240722 | 174700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 63 | 20240722 | 174600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 64 | 20240722 | 174500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 65 | 20240722 | 174400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 66 | 20240722 | 174300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 67 | 20240722 | 174200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 68 | 20240722 | 174100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 69 | 20240722 | 174000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 70 | 20240722 | 173900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 71 | 20240722 | 173800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 72 | 20240722 | 173700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 73 | 20240722 | 173600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 74 | 20240722 | 173500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 75 | 20240722 | 173400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 76 | 20240722 | 173300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 77 | 20240722 | 173200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 78 | 20240722 | 173100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 79 | 20240722 | 173000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 80 | 20240722 | 172900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 81 | 20240722 | 172800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 82 | 20240722 | 172700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 83 | 20240722 | 172600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 84 | 20240722 | 172500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 85 | 20240722 | 172400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 86 | 20240722 | 172300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 87 | 20240722 | 172200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 88 | 20240722 | 172100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 89 | 20240722 | 172000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 90 | 20240722 | 171900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 91 | 20240722 | 171800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 92 | 20240722 | 171700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 93 | 20240722 | 171600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 94 | 20240722 | 171500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 95 | 20240722 | 171400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 96 | 20240722 | 171300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 97 | 20240722 | 171200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 98 | 20240722 | 171100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 99 | 20240722 | 171000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 100 | 20240722 | 170900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 101 | 20240722 | 170800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 102 | 20240722 | 170700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 103 | 20240722 | 170600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 104 | 20240722 | 170500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 105 | 20240722 | 170400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 106 | 20240722 | 170300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 107 | 20240722 | 170200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 108 | 20240722 | 170100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 109 | 20240722 | 170000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 110 | 20240722 | 165900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 111 | 20240722 | 165800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 112 | 20240722 | 165700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 113 | 20240722 | 165600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 114 | 20240722 | 165500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 115 | 20240722 | 165400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 116 | 20240722 | 165300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 117 | 20240722 | 165200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 118 | 20240722 | 165100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 119 | 20240722 | 165000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 120 | 20240722 | 164900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 121 | 20240722 | 164800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 122 | 20240722 | 164700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 123 | 20240722 | 164600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 124 | 20240722 | 164500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 125 | 20240722 | 164400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 126 | 20240722 | 164300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 127 | 20240722 | 164200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 128 | 20240722 | 164100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 129 | 20240722 | 164000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 130 | 20240722 | 163900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 131 | 20240722 | 163800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 132 | 20240722 | 163700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 133 | 20240722 | 163600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 134 | 20240722 | 163500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 135 | 20240722 | 163400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 136 | 20240722 | 163300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 137 | 20240722 | 163200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 138 | 20240722 | 163100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 139 | 20240722 | 163000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 140 | 20240722 | 162900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 141 | 20240722 | 162800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 142 | 20240722 | 162700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 143 | 20240722 | 162600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 144 | 20240722 | 162500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 145 | 20240722 | 162400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 146 | 20240722 | 162300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 147 | 20240722 | 162200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 148 | 20240722 | 162100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 149 | 20240722 | 162000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 150 | 20240722 | 161900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 151 | 20240722 | 161800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 152 | 20240722 | 161700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 153 | 20240722 | 161600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 154 | 20240722 | 161500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 155 | 20240722 | 161400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 156 | 20240722 | 161300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 157 | 20240722 | 161200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 158 | 20240722 | 161100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 159 | 20240722 | 161000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 160 | 20240722 | 160900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 161 | 20240722 | 160800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 162 | 20240722 | 160700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 163 | 20240722 | 160600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 164 | 20240722 | 160500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 165 | 20240722 | 160400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 166 | 20240722 | 160300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 167 | 20240722 | 160200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 168 | 20240722 | 160100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 169 | 20240722 | 160000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 170 | 20240722 | 155900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 171 | 20240722 | 155800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 172 | 20240722 | 155700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 173 | 20240722 | 155600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 174 | 20240722 | 155500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 175 | 20240722 | 155400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 176 | 20240722 | 155300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 177 | 20240722 | 155200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 178 | 20240722 | 155100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 179 | 20240722 | 155000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 180 | 20240722 | 154900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 181 | 20240722 | 154800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 182 | 20240722 | 154700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 183 | 20240722 | 154600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 184 | 20240722 | 154500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 185 | 20240722 | 154400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 186 | 20240722 | 154300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 187 | 20240722 | 154200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 188 | 20240722 | 154100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 189 | 20240722 | 154000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 190 | 20240722 | 153900 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 191 | 20240722 | 153800 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 192 | 20240722 | 153700 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 193 | 20240722 | 153600 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 194 | 20240722 | 153500 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 195 | 20240722 | 153400 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 196 | 20240722 | 153300 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 197 | 20240722 | 153200 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 198 | 20240722 | 153100 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 0 |
| 199 | 20240722 | 153000 | 135060014000 | 342500 | 342500 | 342500 | 342500 | 24587 |
| 200 | 20240722 | 152900 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 201 | 20240722 | 152800 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 202 | 20240722 | 152700 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 203 | 20240722 | 152600 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 204 | 20240722 | 152500 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 205 | 20240722 | 152400 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 206 | 20240722 | 152300 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 207 | 20240722 | 152200 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 208 | 20240722 | 152100 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 209 | 20240722 | 152000 | 126638966500 | 343500 | 343500 | 343500 | 343500 | 0 |
| 210 | 20240722 | 151900 | 126638966500 | 343500 | 343000 | 343500 | 342500 | 756 |
| 211 | 20240722 | 151800 | 126379613000 | 343000 | 343500 | 343500 | 342500 | 1285 |
| 212 | 20240722 | 151700 | 125939037000 | 343500 | 342500 | 343500 | 342500 | 1396 |
| 213 | 20240722 | 151600 | 125460224000 | 342500 | 342500 | 343000 | 342500 | 1393 |
| 214 | 20240722 | 151500 | 124982840000 | 342500 | 342500 | 343000 | 342500 | 1664 |
| 215 | 20240722 | 151400 | 124412553500 | 343000 | 343000 | 343500 | 342500 | 1582 |
| 216 | 20240722 | 151300 | 123870407500 | 343000 | 342500 | 343500 | 342500 | 2055 |
| 217 | 20240722 | 151200 | 123165828000 | 343000 | 343000 | 343500 | 342500 | 1120 |
| 218 | 20240722 | 151100 | 122782038000 | 343000 | 342500 | 343500 | 342500 | 2046 |
| 219 | 20240722 | 151000 | 122080605000 | 343000 | 343000 | 343500 | 342500 | 3043 |
| 220 | 20240722 | 150900 | 121036932000 | 343000 | 343000 | 343500 | 343000 | 943 |
| 221 | 20240722 | 150800 | 120713446500 | 343500 | 343500 | 343500 | 343000 | 750 |
| 222 | 20240722 | 150700 | 120456172500 | 343500 | 343000 | 343500 | 343000 | 1224 |
| 223 | 20240722 | 150600 | 120036241000 | 343000 | 343000 | 343500 | 343000 | 709 |
| 224 | 20240722 | 150500 | 119793027000 | 343000 | 343000 | 343500 | 343000 | 746 |
| 225 | 20240722 | 150400 | 119537085000 | 343000 | 343000 | 343500 | 343000 | 1141 |
| 226 | 20240722 | 150300 | 119145488500 | 343500 | 343000 | 343500 | 343000 | 1203 |
| 227 | 20240722 | 150200 | 118732750000 | 343000 | 343000 | 343500 | 343000 | 531 |
| 228 | 20240722 | 150100 | 118550553500 | 343500 | 343000 | 343500 | 343000 | 480 |
| 229 | 20240722 | 150000 | 118385853500 | 343500 | 343000 | 343500 | 343000 | 621 |
| 230 | 20240722 | 145900 | 118172683500 | 343000 | 343500 | 344000 | 343000 | 1098 |
| 231 | 20240722 | 145800 | 117795524500 | 343500 | 343500 | 344000 | 343500 | 1003 |
| 232 | 20240722 | 145700 | 117450982000 | 344000 | 343500 | 344000 | 343500 | 1440 |
| 233 | 20240722 | 145600 | 116956291000 | 343500 | 343500 | 344000 | 343500 | 585 |
| 234 | 20240722 | 145500 | 116755249000 | 343500 | 343500 | 344000 | 343500 | 549 |
| 235 | 20240722 | 145400 | 116566612000 | 343500 | 344000 | 344500 | 343500 | 1390 |
| 236 | 20240722 | 145300 | 116088742500 | 344000 | 344000 | 344500 | 344000 | 866 |
| 237 | 20240722 | 145200 | 115790764000 | 344000 | 344000 | 344500 | 344000 | 353 |
| 238 | 20240722 | 145100 | 115669311500 | 344000 | 344000 | 344500 | 344000 | 407 |
| 239 | 20240722 | 145000 | 115529265000 | 344000 | 344000 | 344500 | 344000 | 473 |
| 240 | 20240722 | 144900 | 115366521500 | 344500 | 344500 | 344500 | 344000 | 221 |
| 241 | 20240722 | 144800 | 115290433500 | 344500 | 344000 | 344500 | 343500 | 205 |
| 242 | 20240722 | 144700 | 115219921500 | 344000 | 344000 | 344500 | 344000 | 677 |
| 243 | 20240722 | 144600 | 114987012000 | 344000 | 343500 | 344500 | 343500 | 297 |
| 244 | 20240722 | 144500 | 114884852000 | 344000 | 343500 | 344000 | 343500 | 1282 |
| 245 | 20240722 | 144400 | 114443972000 | 344000 | 343500 | 344000 | 343500 | 283 |
| 246 | 20240722 | 144300 | 114346685500 | 343500 | 344000 | 344000 | 343500 | 171 |
| 247 | 20240722 | 144200 | 114287899500 | 344000 | 343000 | 344000 | 343000 | 1717 |
| 248 | 20240722 | 144100 | 113698160000 | 343500 | 343500 | 343500 | 343000 | 402 |
| 249 | 20240722 | 144000 | 113560237500 | 343500 | 343500 | 343500 | 343000 | 368 |
| 250 | 20240722 | 143900 | 113433983500 | 343500 | 343000 | 343500 | 343000 | 540 |
| 251 | 20240722 | 143800 | 113248725500 | 343000 | 343500 | 343500 | 343000 | 327 |
| 252 | 20240722 | 143700 | 113136552500 | 343000 | 343000 | 343500 | 342500 | 1095 |
| 253 | 20240722 | 143600 | 112760969000 | 343000 | 343000 | 343500 | 343000 | 3163 |
| 254 | 20240722 | 143500 | 111676037000 | 343000 | 343000 | 343500 | 343000 | 333 |
| 255 | 20240722 | 143400 | 111561769500 | 343000 | 343000 | 343500 | 343000 | 343 |
| 256 | 20240722 | 143300 | 111444096500 | 343000 | 343000 | 343500 | 343000 | 358 |
| 257 | 20240722 | 143200 | 111321260500 | 343000 | 343000 | 343500 | 342500 | 1572 |
| 258 | 20240722 | 143100 | 110782099500 | 343000 | 342500 | 343000 | 342500 | 1167 |
| 259 | 20240722 | 143000 | 110382238500 | 342500 | 342500 | 343000 | 342500 | 365 |
| 260 | 20240722 | 142900 | 110257182000 | 343000 | 343000 | 343000 | 342500 | 454 |
| 261 | 20240722 | 142800 | 110101569000 | 342500 | 343000 | 343000 | 342500 | 844 |
| 262 | 20240722 | 142700 | 109812220000 | 343000 | 343000 | 343000 | 342500 | 488 |
| 263 | 20240722 | 142600 | 109644944500 | 343000 | 343000 | 343000 | 342500 | 426 |
| 264 | 20240722 | 142500 | 109498918000 | 343000 | 342500 | 343000 | 342500 | 549 |
| 265 | 20240722 | 142400 | 109310796000 | 342500 | 343000 | 343000 | 342500 | 683 |
| 266 | 20240722 | 142300 | 109076750000 | 343000 | 343000 | 343000 | 342500 | 372 |
| 267 | 20240722 | 142200 | 108949205000 | 343000 | 343000 | 343500 | 342500 | 2026 |
| 268 | 20240722 | 142100 | 108254286000 | 343500 | 343000 | 343500 | 343000 | 3356 |
| 269 | 20240722 | 142000 | 107103160500 | 343000 | 343000 | 343500 | 343000 | 566 |
| 270 | 20240722 | 141900 | 106908919500 | 343500 | 343000 | 343500 | 343000 | 389 |
| 271 | 20240722 | 141800 | 106775471000 | 343000 | 343000 | 343500 | 343000 | 919 |
| 272 | 20240722 | 141700 | 106460217000 | 343000 | 343000 | 343500 | 343000 | 342 |
| 273 | 20240722 | 141600 | 106342887000 | 343500 | 343000 | 343500 | 343000 | 600 |
| 274 | 20240722 | 141500 | 106137028000 | 343500 | 343000 | 343500 | 343000 | 410 |
| 275 | 20240722 | 141400 | 105996319500 | 343000 | 343500 | 343500 | 343000 | 200 |
| 276 | 20240722 | 141300 | 105927706000 | 343500 | 343000 | 343500 | 343000 | 260 |
| 277 | 20240722 | 141200 | 105838484000 | 343000 | 343000 | 343500 | 343000 | 265 |
| 278 | 20240722 | 141100 | 105747554000 | 343000 | 343000 | 343500 | 343000 | 240 |
| 279 | 20240722 | 141000 | 105665187500 | 343000 | 343500 | 344000 | 343000 | 221 |
| 280 | 20240722 | 140900 | 105589292500 | 343500 | 343500 | 344000 | 343000 | 376 |
| 281 | 20240722 | 140800 | 105460130000 | 343500 | 343500 | 344000 | 343500 | 380 |
| 282 | 20240722 | 140700 | 105329589000 | 344000 | 343500 | 344000 | 343500 | 395 |
| 283 | 20240722 | 140600 | 105193877000 | 343500 | 343500 | 344000 | 343500 | 169 |
| 284 | 20240722 | 140500 | 105135804000 | 344000 | 344000 | 344000 | 343500 | 365 |
| 285 | 20240722 | 140400 | 105010365500 | 344000 | 344500 | 345000 | 343000 | 7122 |
| 286 | 20240722 | 140300 | 102559324000 | 344500 | 343500 | 344500 | 343500 | 1160 |
| 287 | 20240722 | 140200 | 102159997000 | 343500 | 344000 | 344000 | 343500 | 344 |
| 288 | 20240722 | 140100 | 102041711500 | 344000 | 343500 | 344000 | 343500 | 317 |
| 289 | 20240722 | 140000 | 101932794500 | 343500 | 343500 | 344000 | 343500 | 269 |
| 290 | 20240722 | 135900 | 101840376000 | 343500 | 344000 | 344000 | 343500 | 149 |
| 291 | 20240722 | 135800 | 101789174500 | 344000 | 344000 | 344000 | 343500 | 117 |
| 292 | 20240722 | 135700 | 101748941500 | 344000 | 344000 | 344500 | 343500 | 317 |
| 293 | 20240722 | 135600 | 101639889500 | 344000 | 343500 | 344500 | 343500 | 1031 |
| 294 | 20240722 | 135500 | 101285259500 | 344000 | 343500 | 344000 | 343500 | 239 |
| 295 | 20240722 | 135400 | 101203138500 | 344000 | 344000 | 344000 | 343500 | 249 |
| 296 | 20240722 | 135300 | 101117562500 | 344000 | 343500 | 344000 | 343500 | 234 |
| 297 | 20240722 | 135200 | 101037151500 | 343500 | 344000 | 344000 | 343500 | 942 |
| 298 | 20240722 | 135100 | 100713562500 | 344000 | 343500 | 344000 | 343500 | 420 |
| 299 | 20240722 | 135000 | 100569174000 | 343500 | 344000 | 344500 | 343500 | 790 |
| 300 | 20240722 | 134900 | 100297422500 | 344500 | 344000 | 344500 | 344000 | 175 |
| 301 | 20240722 | 134800 | 100237186500 | 344000 | 344000 | 344500 | 344000 | 192 |
| 302 | 20240722 | 134700 | 100171084500 | 344500 | 344000 | 344500 | 344000 | 97 |
| 303 | 20240722 | 134600 | 100137691500 | 344500 | 344000 | 344500 | 343500 | 199 |
| 304 | 20240722 | 134500 | 100069241000 | 344000 | 344000 | 344500 | 344000 | 564 |
| 305 | 20240722 | 134400 | 99875210500 | 344500 | 344500 | 345000 | 344000 | 2155 |
| 306 | 20240722 | 134300 | 99133102500 | 345000 | 345000 | 345000 | 344500 | 131 |
| 307 | 20240722 | 134200 | 99087944000 | 345000 | 344500 | 345000 | 344500 | 561 |
| 308 | 20240722 | 134100 | 98894425000 | 344500 | 345000 | 345000 | 344500 | 82 |
| 309 | 20240722 | 134000 | 98866163000 | 345000 | 344500 | 345000 | 344500 | 128 |
| 310 | 20240722 | 133900 | 98822039500 | 345000 | 344500 | 345000 | 344500 | 426 |
| 311 | 20240722 | 133800 | 98675120500 | 344500 | 344000 | 345000 | 344000 | 1757 |
| 312 | 20240722 | 133700 | 98069791000 | 344500 | 344500 | 344500 | 344000 | 195 |
| 313 | 20240722 | 133600 | 98002692500 | 344500 | 344500 | 344500 | 344000 | 249 |
| 314 | 20240722 | 133500 | 97917004000 | 344000 | 344500 | 344500 | 344000 | 131 |
| 315 | 20240722 | 133400 | 97871913500 | 344000 | 344000 | 344500 | 343500 | 192 |
| 316 | 20240722 | 133300 | 97805868500 | 344000 | 344500 | 344500 | 344000 | 1093 |
| 317 | 20240722 | 133200 | 97429858000 | 344500 | 344500 | 344500 | 344000 | 237 |
| 318 | 20240722 | 133100 | 97348255000 | 344500 | 344000 | 344500 | 343500 | 1514 |
| 319 | 20240722 | 133000 | 96827451500 | 343500 | 343500 | 344000 | 343500 | 151 |
| 320 | 20240722 | 132900 | 96775563000 | 344000 | 343500 | 344000 | 343000 | 1690 |
| 321 | 20240722 | 132800 | 96195027000 | 343500 | 343000 | 343500 | 343000 | 388 |
| 322 | 20240722 | 132700 | 96061911000 | 343000 | 343000 | 343500 | 343000 | 248 |
| 323 | 20240722 | 132600 | 95976836500 | 343500 | 343500 | 343500 | 343000 | 294 |
| 324 | 20240722 | 132500 | 95875957000 | 343500 | 343500 | 343500 | 343000 | 250 |
| 325 | 20240722 | 132400 | 95790175000 | 343500 | 343500 | 343500 | 343000 | 512 |
| 326 | 20240722 | 132300 | 95614456000 | 343000 | 343500 | 343500 | 343000 | 262 |
| 327 | 20240722 | 132200 | 95524584000 | 343500 | 343500 | 343500 | 343000 | 296 |
| 328 | 20240722 | 132100 | 95423028500 | 343000 | 343000 | 343500 | 343000 | 89 |
| 329 | 20240722 | 132000 | 95392487000 | 343500 | 343500 | 343500 | 343000 | 136 |
| 330 | 20240722 | 131900 | 95345815000 | 343000 | 343000 | 343500 | 343000 | 348 |
| 331 | 20240722 | 131800 | 95226415000 | 343000 | 343000 | 343500 | 343000 | 335 |
| 332 | 20240722 | 131700 | 95111506500 | 343000 | 343000 | 343500 | 343000 | 162 |
| 333 | 20240722 | 131600 | 95055922000 | 343000 | 342500 | 343500 | 342500 | 1432 |
| 334 | 20240722 | 131500 | 94564766000 | 342500 | 342500 | 343000 | 342500 | 425 |
| 335 | 20240722 | 131400 | 94419187500 | 342500 | 343000 | 343000 | 342500 | 297 |
| 336 | 20240722 | 131300 | 94317387500 | 343000 | 343000 | 343500 | 342500 | 1134 |
| 337 | 20240722 | 131200 | 93928458000 | 343500 | 343000 | 343500 | 343000 | 399 |
| 338 | 20240722 | 131100 | 93791595500 | 343000 | 343000 | 343500 | 343000 | 371 |
| 339 | 20240722 | 131000 | 93664337000 | 343000 | 343500 | 343500 | 343000 | 407 |
| 340 | 20240722 | 130900 | 93524685000 | 343000 | 343000 | 343500 | 343000 | 576 |
| 341 | 20240722 | 130800 | 93327090500 | 343500 | 343000 | 343500 | 343000 | 245 |
| 342 | 20240722 | 130700 | 93243049500 | 343000 | 343000 | 343500 | 343000 | 147 |
| 343 | 20240722 | 130600 | 93192615500 | 343000 | 343500 | 344000 | 343000 | 1051 |
| 344 | 20240722 | 130500 | 92831634000 | 343500 | 343500 | 344000 | 343500 | 712 |
| 345 | 20240722 | 130400 | 92587046000 | 344000 | 344000 | 344000 | 343500 | 375 |
| 346 | 20240722 | 130300 | 92458151000 | 343500 | 343500 | 344000 | 343500 | 606 |
| 347 | 20240722 | 130200 | 92249986000 | 343500 | 343500 | 344000 | 343500 | 85 |
| 348 | 20240722 | 130100 | 92220760000 | 343500 | 344000 | 344000 | 343500 | 272 |
| 349 | 20240722 | 130000 | 92127219500 | 343500 | 343500 | 344000 | 343500 | 272 |
| 350 | 20240722 | 125900 | 92033711000 | 343500 | 343500 | 344000 | 343500 | 133 |
| 351 | 20240722 | 125800 | 91988016000 | 343500 | 343000 | 344000 | 343000 | 1302 |
| 352 | 20240722 | 125700 | 91540807500 | 343000 | 343000 | 343500 | 343000 | 163 |
| 353 | 20240722 | 125600 | 91484892500 | 343500 | 343500 | 343500 | 343000 | 204 |
| 354 | 20240722 | 125500 | 91414910000 | 343500 | 343500 | 343500 | 343000 | 180 |
| 355 | 20240722 | 125400 | 91353147000 | 343000 | 343500 | 343500 | 343000 | 204 |
| 356 | 20240722 | 125300 | 91283150500 | 343500 | 343000 | 343500 | 343000 | 251 |
| 357 | 20240722 | 125200 | 91197030000 | 343000 | 343500 | 343500 | 343000 | 342 |
| 358 | 20240722 | 125100 | 91079638000 | 343500 | 343000 | 343500 | 343000 | 314 |
| 359 | 20240722 | 125000 | 90971865500 | 343000 | 343500 | 343500 | 343000 | 220 |
| 360 | 20240722 | 124900 | 90896362500 | 343500 | 343000 | 343500 | 342500 | 705 |
| 361 | 20240722 | 124800 | 90654549500 | 342500 | 343000 | 343000 | 342500 | 1284 |
| 362 | 20240722 | 124700 | 90214212000 | 343000 | 342500 | 343500 | 342500 | 380 |
| 363 | 20240722 | 124600 | 90083871000 | 342500 | 343000 | 343000 | 342500 | 517 |
| 364 | 20240722 | 124500 | 89906604500 | 343000 | 343000 | 343500 | 342500 | 3838 |
| 365 | 20240722 | 124400 | 88590166000 | 343000 | 343500 | 343500 | 343000 | 546 |
| 366 | 20240722 | 124300 | 88402823500 | 343500 | 343500 | 343500 | 343000 | 519 |
| 367 | 20240722 | 124200 | 88224744000 | 343000 | 343500 | 343500 | 343000 | 382 |
| 368 | 20240722 | 124100 | 88093601000 | 343500 | 343500 | 344000 | 343500 | 160 |
| 369 | 20240722 | 124000 | 88038638500 | 343500 | 343500 | 344000 | 343500 | 210 |
| 370 | 20240722 | 123900 | 87966502500 | 343500 | 343000 | 344000 | 343000 | 1494 |
| 371 | 20240722 | 123800 | 87453346000 | 343500 | 343500 | 343500 | 343000 | 224 |
| 372 | 20240722 | 123700 | 87376468000 | 343000 | 343000 | 343500 | 343000 | 210 |
| 373 | 20240722 | 123600 | 87304400500 | 343000 | 343500 | 343500 | 343000 | 213 |
| 374 | 20240722 | 123500 | 87231304000 | 343500 | 344000 | 344000 | 343000 | 3418 |
| 375 | 20240722 | 123400 | 86058573000 | 344000 | 343000 | 344000 | 343000 | 1181 |
| 376 | 20240722 | 123300 | 85652896000 | 343500 | 343500 | 343500 | 343000 | 299 |
| 377 | 20240722 | 123200 | 85550228500 | 343500 | 343500 | 343500 | 343000 | 282 |
| 378 | 20240722 | 123100 | 85453445000 | 343500 | 343500 | 343500 | 343000 | 167 |
| 379 | 20240722 | 123000 | 85396137000 | 343500 | 343000 | 343500 | 343000 | 646 |
| 380 | 20240722 | 122900 | 85174511500 | 343000 | 343000 | 343500 | 343000 | 266 |
| 381 | 20240722 | 122800 | 85083244500 | 343500 | 342500 | 343500 | 342500 | 437 |
| 382 | 20240722 | 122700 | 84933366000 | 343000 | 343000 | 343000 | 342500 | 332 |
| 383 | 20240722 | 122600 | 84819546000 | 343000 | 343000 | 343000 | 342500 | 340 |
| 384 | 20240722 | 122500 | 84702992000 | 342500 | 343000 | 343000 | 342500 | 281 |
| 385 | 20240722 | 122400 | 84606664500 | 343000 | 343000 | 343000 | 342500 | 431 |
| 386 | 20240722 | 122300 | 84458892500 | 342500 | 342500 | 343000 | 342500 | 391 |
| 387 | 20240722 | 122200 | 84324851500 | 343000 | 343000 | 343000 | 342500 | 635 |
| 388 | 20240722 | 122100 | 84107200000 | 343000 | 343000 | 343500 | 342500 | 1572 |
| 389 | 20240722 | 122000 | 83568007000 | 343500 | 343000 | 343500 | 343000 | 362 |
| 390 | 20240722 | 121900 | 83443777000 | 343000 | 343500 | 343500 | 343000 | 443 |
| 391 | 20240722 | 121800 | 83291790500 | 343500 | 343000 | 343500 | 343000 | 280 |
| 392 | 20240722 | 121700 | 83195733000 | 343000 | 343000 | 343500 | 343000 | 215 |
| 393 | 20240722 | 121600 | 83121965500 | 343000 | 343000 | 343500 | 343000 | 163 |
| 394 | 20240722 | 121500 | 83066050500 | 343500 | 343500 | 343500 | 343000 | 128 |
| 395 | 20240722 | 121400 | 83022132500 | 343000 | 342500 | 343500 | 342500 | 736 |
| 396 | 20240722 | 121300 | 82769721500 | 343000 | 343000 | 343500 | 342500 | 1630 |
| 397 | 20240722 | 121200 | 82210638500 | 343500 | 343500 | 343500 | 343000 | 266 |
| 398 | 20240722 | 121100 | 82119390000 | 343500 | 343500 | 343500 | 343000 | 374 |
| 399 | 20240722 | 121000 | 81991042500 | 343000 | 343500 | 343500 | 343000 | 230 |
| 400 | 20240722 | 120900 | 81912146500 | 343500 | 343000 | 343500 | 343000 | 298 |
| 401 | 20240722 | 120800 | 81809869500 | 343500 | 344000 | 344000 | 343000 | 1210 |
| 402 | 20240722 | 120700 | 81394272500 | 343500 | 343500 | 343500 | 343000 | 827 |
| 403 | 20240722 | 120600 | 81110239000 | 343500 | 343500 | 343500 | 343000 | 250 |
| 404 | 20240722 | 120500 | 81024436500 | 343500 | 343000 | 343500 | 343000 | 523 |
| 405 | 20240722 | 120400 | 80844900000 | 343500 | 343000 | 343500 | 343000 | 192 |
| 406 | 20240722 | 120300 | 80779026000 | 343000 | 343000 | 343500 | 343000 | 422 |
| 407 | 20240722 | 120200 | 80634248000 | 343000 | 343500 | 343500 | 343000 | 304 |
| 408 | 20240722 | 120100 | 80529920500 | 343500 | 343000 | 343500 | 343000 | 288 |
| 409 | 20240722 | 120000 | 80431090500 | 343500 | 343500 | 344000 | 343000 | 1226 |
| 410 | 20240722 | 115900 | 80010032500 | 343500 | 343500 | 344000 | 343500 | 242 |
| 411 | 20240722 | 115800 | 79926885000 | 343500 | 344000 | 344000 | 343500 | 398 |
| 412 | 20240722 | 115700 | 79790163500 | 343500 | 343500 | 344000 | 343500 | 238 |
| 413 | 20240722 | 115600 | 79708385500 | 344000 | 344000 | 344000 | 343500 | 136 |
| 414 | 20240722 | 115500 | 79661657500 | 344000 | 343500 | 344000 | 343500 | 202 |
| 415 | 20240722 | 115400 | 79592233000 | 344000 | 343500 | 344000 | 343500 | 237 |
| 416 | 20240722 | 115300 | 79510723500 | 343500 | 343500 | 344000 | 343500 | 103 |
| 417 | 20240722 | 115200 | 79475332000 | 343500 | 343500 | 344000 | 343500 | 97 |
| 418 | 20240722 | 115100 | 79442010000 | 344000 | 343500 | 344000 | 343500 | 106 |
| 419 | 20240722 | 115000 | 79405575000 | 343500 | 344000 | 344000 | 343500 | 180 |
| 420 | 20240722 | 114900 | 79343709000 | 344000 | 343500 | 344000 | 343000 | 824 |
| 421 | 20240722 | 114800 | 79060670000 | 343500 | 343000 | 344000 | 342500 | 768 |
| 422 | 20240722 | 114700 | 78796933000 | 343000 | 344000 | 344000 | 343000 | 2358 |
| 423 | 20240722 | 114600 | 77987160000 | 344500 | 344000 | 344500 | 344000 | 340 |
| 424 | 20240722 | 114500 | 77870090500 | 344500 | 344000 | 344500 | 344000 | 88 |
| 425 | 20240722 | 114400 | 77839806500 | 344500 | 344000 | 344500 | 344000 | 643 |
| 426 | 20240722 | 114300 | 77618571500 | 344500 | 344000 | 344500 | 344000 | 230 |
| 427 | 20240722 | 114200 | 77539409500 | 344000 | 344500 | 344500 | 344000 | 879 |
| 428 | 20240722 | 114100 | 77237014500 | 344000 | 343500 | 344500 | 343500 | 2534 |
| 429 | 20240722 | 114000 | 76365291500 | 343500 | 342500 | 343500 | 342500 | 1510 |
| 430 | 20240722 | 113900 | 75847370000 | 343000 | 342500 | 343000 | 342500 | 354 |
| 431 | 20240722 | 113800 | 75726094500 | 342500 | 342500 | 343000 | 342500 | 322 |
| 432 | 20240722 | 113700 | 75615755000 | 342500 | 342000 | 343000 | 342000 | 1259 |
| 433 | 20240722 | 113600 | 75184508000 | 342500 | 342500 | 343000 | 342000 | 4817 |
| 434 | 20240722 | 113500 | 73534675500 | 343000 | 343000 | 343000 | 342500 | 522 |
| 435 | 20240722 | 113400 | 73355757500 | 343000 | 343000 | 343000 | 342500 | 749 |
| 436 | 20240722 | 113300 | 73098953000 | 343000 | 343000 | 343500 | 343000 | 3727 |
| 437 | 20240722 | 113200 | 71820569500 | 343000 | 343500 | 343500 | 343000 | 1329 |
| 438 | 20240722 | 113100 | 71364686000 | 343000 | 343500 | 343500 | 343000 | 344 |
| 439 | 20240722 | 113000 | 71246615500 | 343500 | 343000 | 343500 | 343000 | 259 |
| 440 | 20240722 | 112900 | 71157712000 | 343000 | 343500 | 343500 | 343000 | 469 |
| 441 | 20240722 | 112800 | 70996747500 | 343500 | 343500 | 343500 | 343000 | 502 |
| 442 | 20240722 | 112700 | 70824407000 | 343500 | 343500 | 343500 | 343000 | 576 |
| 443 | 20240722 | 112600 | 70626794500 | 343000 | 343500 | 343500 | 343000 | 402 |
| 444 | 20240722 | 112500 | 70488855000 | 343000 | 343000 | 343500 | 343000 | 513 |
| 445 | 20240722 | 112400 | 70312789500 | 343000 | 343500 | 343500 | 343000 | 762 |
| 446 | 20240722 | 112300 | 70051251000 | 343500 | 343500 | 344000 | 343000 | 2678 |
| 447 | 20240722 | 112200 | 69131365000 | 343500 | 343500 | 344000 | 343500 | 506 |
| 448 | 20240722 | 112100 | 68957503500 | 343500 | 344000 | 344000 | 343500 | 526 |
| 449 | 20240722 | 112000 | 68776654000 | 344000 | 344500 | 344500 | 343500 | 2886 |
| 450 | 20240722 | 111900 | 67783861500 | 344500 | 344500 | 344500 | 344000 | 423 |
| 451 | 20240722 | 111800 | 67638299000 | 344000 | 344500 | 344500 | 344000 | 265 |
| 452 | 20240722 | 111700 | 67547064500 | 344500 | 344500 | 344500 | 344000 | 159 |
| 453 | 20240722 | 111600 | 67492319500 | 344500 | 344500 | 345000 | 344000 | 458 |
| 454 | 20240722 | 111500 | 67334643500 | 344500 | 344500 | 345000 | 344000 | 228 |
| 455 | 20240722 | 111400 | 67256096000 | 344500 | 344500 | 345000 | 344000 | 2252 |
| 456 | 20240722 | 111300 | 66480244500 | 344500 | 344000 | 344500 | 344000 | 712 |
| 457 | 20240722 | 111200 | 66235119000 | 344500 | 344500 | 344500 | 344000 | 356 |
| 458 | 20240722 | 111100 | 66112570000 | 344000 | 344500 | 344500 | 344000 | 957 |
| 459 | 20240722 | 111000 | 65783315500 | 344500 | 344500 | 344500 | 344000 | 373 |
| 460 | 20240722 | 110900 | 65654870000 | 344000 | 344500 | 344500 | 344000 | 162 |
| 461 | 20240722 | 110800 | 65599116500 | 344500 | 344500 | 344500 | 344000 | 256 |
| 462 | 20240722 | 110700 | 65511017000 | 344500 | 344500 | 344500 | 344000 | 1267 |
| 463 | 20240722 | 110600 | 65075093000 | 344500 | 344500 | 344500 | 344000 | 194 |
| 464 | 20240722 | 110500 | 65008310000 | 344500 | 344500 | 344500 | 344000 | 680 |
| 465 | 20240722 | 110400 | 64774225500 | 344000 | 344500 | 344500 | 344000 | 537 |
| 466 | 20240722 | 110300 | 64589447000 | 344000 | 344000 | 344500 | 344000 | 397 |
| 467 | 20240722 | 110200 | 64452800500 | 344000 | 344500 | 344500 | 344000 | 208 |
| 468 | 20240722 | 110100 | 64381212000 | 344000 | 344500 | 344500 | 344000 | 452 |
| 469 | 20240722 | 110000 | 64225603000 | 344000 | 344000 | 344500 | 344000 | 216 |
| 470 | 20240722 | 105900 | 64151265500 | 344500 | 344500 | 344500 | 344000 | 334 |
| 471 | 20240722 | 105800 | 64036284000 | 344500 | 344500 | 344500 | 344000 | 550 |
| 472 | 20240722 | 105700 | 63847034000 | 344500 | 344500 | 345000 | 344000 | 2507 |
| 473 | 20240722 | 105600 | 62983938000 | 344500 | 344500 | 345000 | 344500 | 968 |
| 474 | 20240722 | 105500 | 62650386000 | 344500 | 344500 | 345000 | 344000 | 1262 |
| 475 | 20240722 | 105400 | 62215733000 | 344000 | 344500 | 344500 | 344000 | 3658 |
| 476 | 20240722 | 105300 | 60956003000 | 344500 | 344500 | 345000 | 344500 | 1485 |
| 477 | 20240722 | 105200 | 60444143500 | 345000 | 344500 | 345000 | 344500 | 423 |
| 478 | 20240722 | 105100 | 60298309000 | 345000 | 345000 | 345500 | 344500 | 2011 |
| 479 | 20240722 | 105000 | 59604796000 | 345000 | 345500 | 345500 | 345000 | 6398 |
| 480 | 20240722 | 104900 | 57397412500 | 345500 | 345000 | 345500 | 345000 | 664 |
| 481 | 20240722 | 104800 | 57168163000 | 345500 | 345000 | 345500 | 345000 | 2251 |
| 482 | 20240722 | 104700 | 56391408000 | 345000 | 345500 | 346000 | 345000 | 5568 |
| 483 | 20240722 | 104600 | 54467674500 | 346000 | 346000 | 346500 | 345500 | 4198 |
| 484 | 20240722 | 104500 | 53015553500 | 346000 | 346000 | 346500 | 346000 | 743 |
| 485 | 20240722 | 104400 | 52758357000 | 346500 | 346000 | 346500 | 346000 | 643 |
| 486 | 20240722 | 104300 | 52535730500 | 346000 | 346500 | 346500 | 346000 | 215 |
| 487 | 20240722 | 104200 | 52461314000 | 346500 | 346000 | 346500 | 346000 | 697 |
| 488 | 20240722 | 104100 | 52220072500 | 346500 | 346500 | 346500 | 346000 | 830 |
| 489 | 20240722 | 104000 | 51932874500 | 346500 | 346500 | 346500 | 346000 | 2036 |
| 490 | 20240722 | 103900 | 51228307000 | 346500 | 346500 | 346500 | 346000 | 948 |
| 491 | 20240722 | 103800 | 50899934000 | 346500 | 346500 | 346500 | 346000 | 883 |
| 492 | 20240722 | 103700 | 50594237500 | 346500 | 346500 | 347000 | 346000 | 2699 |
| 493 | 20240722 | 103600 | 49659229000 | 346500 | 347000 | 347000 | 346500 | 749 |
| 494 | 20240722 | 103500 | 49399537000 | 347000 | 347000 | 347000 | 346500 | 598 |
| 495 | 20240722 | 103400 | 49192242000 | 346500 | 347000 | 347000 | 346500 | 1368 |
| 496 | 20240722 | 103300 | 48718164000 | 347000 | 346500 | 347000 | 346500 | 383 |
| 497 | 20240722 | 103200 | 48585352500 | 347000 | 347000 | 347000 | 346500 | 719 |
| 498 | 20240722 | 103100 | 48335918000 | 347000 | 347000 | 347000 | 346500 | 194 |
| 499 | 20240722 | 103000 | 48268646500 | 347000 | 346500 | 347000 | 346500 | 329 |
| 500 | 20240722 | 102900 | 48154521000 | 347000 | 347000 | 347000 | 346500 | 377 |
| 501 | 20240722 | 102800 | 48023815000 | 347000 | 347000 | 347000 | 346500 | 335 |
| 502 | 20240722 | 102700 | 47907646000 | 347000 | 347000 | 347000 | 346500 | 440 |
| 503 | 20240722 | 102600 | 47755119500 | 346500 | 347000 | 347000 | 346500 | 1030 |
| 504 | 20240722 | 102500 | 47397818500 | 346500 | 347500 | 347500 | 346500 | 3451 |
| 505 | 20240722 | 102400 | 46200358000 | 347500 | 347500 | 347500 | 347000 | 1948 |
| 506 | 20240722 | 102300 | 45524002500 | 348000 | 348000 | 348000 | 347500 | 529 |
| 507 | 20240722 | 102200 | 45340134000 | 347500 | 347500 | 348000 | 347500 | 185 |
| 508 | 20240722 | 102100 | 45275794000 | 347500 | 347500 | 348000 | 347000 | 3792 |
| 509 | 20240722 | 102000 | 43957780000 | 347000 | 347000 | 347500 | 347000 | 392 |
| 510 | 20240722 | 101900 | 43821687500 | 347500 | 347000 | 347500 | 347000 | 1735 |
| 511 | 20240722 | 101800 | 43219535500 | 347500 | 347000 | 347500 | 347000 | 1115 |
| 512 | 20240722 | 101700 | 42832594500 | 347000 | 347000 | 347500 | 347000 | 325 |
| 513 | 20240722 | 101600 | 42719752000 | 347000 | 347500 | 347500 | 347000 | 737 |
| 514 | 20240722 | 101500 | 42463966000 | 347500 | 347500 | 348000 | 347000 | 804 |
| 515 | 20240722 | 101400 | 42184574000 | 347500 | 347000 | 348000 | 347000 | 856 |
| 516 | 20240722 | 101300 | 41887117500 | 347500 | 347500 | 347500 | 347000 | 2055 |
| 517 | 20240722 | 101200 | 41173140500 | 347500 | 347500 | 348000 | 347500 | 2540 |
| 518 | 20240722 | 101100 | 40290471500 | 348000 | 348500 | 348500 | 347500 | 6719 |
| 519 | 20240722 | 101000 | 37952510500 | 348500 | 348500 | 348500 | 348000 | 443 |
| 520 | 20240722 | 100900 | 37798329000 | 348000 | 348500 | 348500 | 348000 | 1378 |
| 521 | 20240722 | 100800 | 37318122500 | 348500 | 348500 | 349000 | 348500 | 171 |
| 522 | 20240722 | 100700 | 37258519500 | 348500 | 348500 | 349000 | 348500 | 1228 |
| 523 | 20240722 | 100600 | 36830529500 | 349000 | 349000 | 349000 | 348500 | 138 |
| 524 | 20240722 | 100500 | 36782383500 | 349000 | 349000 | 349000 | 348500 | 485 |
| 525 | 20240722 | 100400 | 36613218000 | 348500 | 348500 | 349000 | 348500 | 389 |
| 526 | 20240722 | 100300 | 36477574500 | 349000 | 349000 | 349000 | 348500 | 261 |
| 527 | 20240722 | 100200 | 36386532000 | 348500 | 348500 | 349000 | 348500 | 157 |
| 528 | 20240722 | 100100 | 36331770500 | 348500 | 348500 | 349000 | 348500 | 315 |
| 529 | 20240722 | 100000 | 36221982500 | 348500 | 348500 | 349000 | 348000 | 761 |
| 530 | 20240722 | 095900 | 35956777000 | 348500 | 349000 | 349000 | 348000 | 601 |
| 531 | 20240722 | 095800 | 35747327500 | 348500 | 348500 | 349000 | 348500 | 529 |
| 532 | 20240722 | 095700 | 35562961500 | 348500 | 348500 | 348500 | 348000 | 1012 |
| 533 | 20240722 | 095600 | 35210499000 | 348500 | 348000 | 348500 | 348000 | 879 |
| 534 | 20240722 | 095500 | 34904446500 | 348000 | 349000 | 349000 | 348000 | 1284 |
| 535 | 20240722 | 095400 | 34456948500 | 348500 | 349000 | 349000 | 348500 | 904 |
| 536 | 20240722 | 095300 | 34141807000 | 349000 | 349500 | 349500 | 348500 | 1692 |
| 537 | 20240722 | 095200 | 33551315000 | 349000 | 349000 | 349500 | 349000 | 261 |
| 538 | 20240722 | 095100 | 33460199500 | 349000 | 349000 | 349500 | 349000 | 240 |
| 539 | 20240722 | 095000 | 33376417000 | 349000 | 349500 | 349500 | 349000 | 640 |
| 540 | 20240722 | 094900 | 33153051500 | 349000 | 348500 | 349500 | 348500 | 2558 |
| 541 | 20240722 | 094800 | 32260001000 | 348500 | 348500 | 349000 | 348500 | 529 |
| 542 | 20240722 | 094700 | 32075605500 | 349000 | 349000 | 349000 | 348500 | 841 |
| 543 | 20240722 | 094600 | 31782414500 | 349000 | 349000 | 349000 | 348500 | 647 |
| 544 | 20240722 | 094500 | 31556807500 | 348500 | 349000 | 349000 | 348500 | 1326 |
| 545 | 20240722 | 094400 | 31094588500 | 348500 | 349000 | 349000 | 348500 | 3721 |
| 546 | 20240722 | 094300 | 29797717500 | 349000 | 349000 | 349500 | 348500 | 2281 |
| 547 | 20240722 | 094200 | 29001738000 | 349000 | 349500 | 349500 | 349000 | 1648 |
| 548 | 20240722 | 094100 | 28426502500 | 349500 | 350500 | 350500 | 349000 | 10056 |
| 549 | 20240722 | 094000 | 24908457000 | 350000 | 350000 | 350500 | 350000 | 606 |
| 550 | 20240722 | 093900 | 24696221000 | 350000 | 350500 | 350500 | 350000 | 2771 |
| 551 | 20240722 | 093800 | 23726257000 | 350000 | 350500 | 350500 | 350000 | 564 |
| 552 | 20240722 | 093700 | 23528729000 | 350000 | 350500 | 350500 | 350000 | 556 |
| 553 | 20240722 | 093600 | 23333946500 | 350000 | 350500 | 350500 | 350000 | 453 |
| 554 | 20240722 | 093500 | 23175274500 | 350000 | 350000 | 350500 | 350000 | 515 |
| 555 | 20240722 | 093400 | 22994986500 | 350500 | 351000 | 351000 | 350000 | 3167 |
| 556 | 20240722 | 093300 | 21884971000 | 350500 | 351000 | 351000 | 350500 | 421 |
| 557 | 20240722 | 093200 | 21737326000 | 351000 | 351000 | 351500 | 350500 | 1479 |
| 558 | 20240722 | 093100 | 21218206000 | 351000 | 350500 | 351000 | 350500 | 306 |
| 559 | 20240722 | 093000 | 21110908500 | 350500 | 351000 | 351500 | 350500 | 713 |
| 560 | 20240722 | 092900 | 20860679500 | 351000 | 351000 | 351500 | 351000 | 1166 |
| 561 | 20240722 | 092800 | 20451360500 | 351500 | 351500 | 351500 | 351000 | 894 |
| 562 | 20240722 | 092700 | 20137174500 | 352000 | 351500 | 352000 | 351500 | 213 |
| 563 | 20240722 | 092600 | 20062247500 | 351500 | 352000 | 352500 | 351500 | 1300 |
| 564 | 20240722 | 092500 | 19604577500 | 352000 | 352000 | 352500 | 352000 | 267 |
| 565 | 20240722 | 092400 | 19510516500 | 352000 | 352000 | 352500 | 351500 | 716 |
| 566 | 20240722 | 092300 | 19258494000 | 352500 | 352000 | 353000 | 352000 | 507 |
| 567 | 20240722 | 092200 | 19079832000 | 352000 | 352000 | 352500 | 351500 | 1023 |
| 568 | 20240722 | 092100 | 18719736500 | 351500 | 351000 | 354500 | 351000 | 6174 |
| 569 | 20240722 | 092000 | 16541471500 | 351500 | 351500 | 351500 | 351000 | 183 |
| 570 | 20240722 | 091900 | 16477190500 | 351500 | 350500 | 351500 | 350500 | 469 |
| 571 | 20240722 | 091800 | 16312462500 | 351000 | 350500 | 351000 | 350500 | 1096 |
| 572 | 20240722 | 091700 | 15927962500 | 350500 | 351000 | 351000 | 350000 | 1979 |
| 573 | 20240722 | 091600 | 15234327500 | 351000 | 351500 | 351500 | 350500 | 1749 |
| 574 | 20240722 | 091500 | 14620183000 | 351500 | 351500 | 352000 | 351000 | 1314 |
| 575 | 20240722 | 091400 | 14158305000 | 351500 | 351000 | 351500 | 350500 | 960 |
| 576 | 20240722 | 091300 | 13821249000 | 351000 | 350500 | 351000 | 350000 | 1163 |
| 577 | 20240722 | 091200 | 13413686000 | 350500 | 351000 | 351000 | 350000 | 5351 |
| 578 | 20240722 | 091100 | 11538059500 | 351000 | 351000 | 351000 | 350500 | 1022 |
| 579 | 20240722 | 091000 | 11179366500 | 351000 | 351500 | 351500 | 350500 | 3922 |
| 580 | 20240722 | 090900 | 9802807000 | 351000 | 351500 | 351500 | 351000 | 865 |
| 581 | 20240722 | 090800 | 9498954500 | 351500 | 352000 | 352000 | 351000 | 1951 |
| 582 | 20240722 | 090700 | 8813243000 | 352000 | 352000 | 352000 | 351000 | 2299 |
| 583 | 20240722 | 090600 | 8005219500 | 351500 | 351500 | 352000 | 351500 | 838 |
| 584 | 20240722 | 090500 | 7710512000 | 351500 | 351500 | 352000 | 351000 | 2695 |
| 585 | 20240722 | 090400 | 6763211500 | 351500 | 352000 | 352500 | 351000 | 4348 |
| 586 | 20240722 | 090300 | 5233344000 | 352000 | 353500 | 354000 | 352000 | 2172 |
| 587 | 20240722 | 090200 | 4467356000 | 353000 | 354500 | 354500 | 353000 | 2378 |
| 588 | 20240722 | 090100 | 3626829000 | 355000 | 356000 | 356500 | 354500 | 2904 |
| 589 | 20240722 | 090000 | 2595569500 | 356000 | 356000 | 357000 | 354500 | 6975 |