34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 3 | 20240930 | 184700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 4 | 20240930 | 184600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 5 | 20240930 | 184500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 6 | 20240930 | 184400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 7 | 20240930 | 184300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 8 | 20240930 | 184200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 9 | 20240930 | 184100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 10 | 20240930 | 184000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 11 | 20240930 | 183900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 12 | 20240930 | 183800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 13 | 20240930 | 183700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 14 | 20240930 | 183600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 15 | 20240930 | 183500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 16 | 20240930 | 183400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 17 | 20240930 | 183300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 18 | 20240930 | 183200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 19 | 20240930 | 183100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 20 | 20240930 | 183000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 21 | 20240930 | 182900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 22 | 20240930 | 182800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 23 | 20240930 | 182700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 24 | 20240930 | 182600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 25 | 20240930 | 182500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 26 | 20240930 | 182400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 27 | 20240930 | 182300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 28 | 20240930 | 182200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 29 | 20240930 | 182100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 30 | 20240930 | 182000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 31 | 20240930 | 181900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 32 | 20240930 | 181800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 33 | 20240930 | 181700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 34 | 20240930 | 181600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 35 | 20240930 | 181500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 36 | 20240930 | 181400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 37 | 20240930 | 181300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 38 | 20240930 | 181200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 39 | 20240930 | 181100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 40 | 20240930 | 181000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 41 | 20240930 | 180900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 42 | 20240930 | 180800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 43 | 20240930 | 180700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 44 | 20240930 | 180600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 45 | 20240930 | 180500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 46 | 20240930 | 180400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 47 | 20240930 | 180300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 48 | 20240930 | 180200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 49 | 20240930 | 180100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 50 | 20240930 | 180000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 51 | 20240930 | 175900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 52 | 20240930 | 175800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 53 | 20240930 | 175700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 54 | 20240930 | 175600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 55 | 20240930 | 175500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 56 | 20240930 | 175400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 57 | 20240930 | 175300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 58 | 20240930 | 175200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 59 | 20240930 | 175100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 60 | 20240930 | 175000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 61 | 20240930 | 174900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 62 | 20240930 | 174800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 63 | 20240930 | 174700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 64 | 20240930 | 174600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 65 | 20240930 | 174500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 66 | 20240930 | 174400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 67 | 20240930 | 174300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 68 | 20240930 | 174200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 69 | 20240930 | 174100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 70 | 20240930 | 174000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 71 | 20240930 | 173900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 72 | 20240930 | 173800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 73 | 20240930 | 173700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 74 | 20240930 | 173600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 75 | 20240930 | 173500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 76 | 20240930 | 173400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 77 | 20240930 | 173300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 78 | 20240930 | 173200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 79 | 20240930 | 173100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 80 | 20240930 | 173000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 81 | 20240930 | 172900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 82 | 20240930 | 172800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 83 | 20240930 | 172700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 84 | 20240930 | 172600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 85 | 20240930 | 172500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 86 | 20240930 | 172400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 87 | 20240930 | 172300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 88 | 20240930 | 172200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 89 | 20240930 | 172100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 90 | 20240930 | 172000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 91 | 20240930 | 171900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 92 | 20240930 | 171800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 93 | 20240930 | 171700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 94 | 20240930 | 171600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 95 | 20240930 | 171500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 96 | 20240930 | 171400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 97 | 20240930 | 171300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 98 | 20240930 | 171200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 99 | 20240930 | 171100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 100 | 20240930 | 171000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 101 | 20240930 | 170900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 102 | 20240930 | 170800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 103 | 20240930 | 170700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 104 | 20240930 | 170600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 105 | 20240930 | 170500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 106 | 20240930 | 170400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 107 | 20240930 | 170300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 108 | 20240930 | 170200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 109 | 20240930 | 170100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 110 | 20240930 | 170000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 111 | 20240930 | 165900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 112 | 20240930 | 165800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 113 | 20240930 | 165700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 114 | 20240930 | 165600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 115 | 20240930 | 165500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 116 | 20240930 | 165400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 117 | 20240930 | 165300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 118 | 20240930 | 165200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 119 | 20240930 | 165100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 120 | 20240930 | 165000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 121 | 20240930 | 164900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 122 | 20240930 | 164800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 123 | 20240930 | 164700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 124 | 20240930 | 164600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 125 | 20240930 | 164500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 126 | 20240930 | 164400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 127 | 20240930 | 164300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 128 | 20240930 | 164200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 129 | 20240930 | 164100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 130 | 20240930 | 164000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 131 | 20240930 | 163900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 132 | 20240930 | 163800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 133 | 20240930 | 163700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 134 | 20240930 | 163600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 135 | 20240930 | 163500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 136 | 20240930 | 163400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 137 | 20240930 | 163300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 138 | 20240930 | 163200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 139 | 20240930 | 163100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 140 | 20240930 | 163000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 141 | 20240930 | 162900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 142 | 20240930 | 162800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 143 | 20240930 | 162700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 144 | 20240930 | 162600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 145 | 20240930 | 162500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 146 | 20240930 | 162400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 147 | 20240930 | 162300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 148 | 20240930 | 162200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 149 | 20240930 | 162100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 150 | 20240930 | 162000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 151 | 20240930 | 161900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 152 | 20240930 | 161800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 153 | 20240930 | 161700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 154 | 20240930 | 161600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 155 | 20240930 | 161500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 156 | 20240930 | 161400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 157 | 20240930 | 161300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 158 | 20240930 | 161200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 159 | 20240930 | 161100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 160 | 20240930 | 161000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 161 | 20240930 | 160900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 162 | 20240930 | 160800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 163 | 20240930 | 160700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 164 | 20240930 | 160600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 165 | 20240930 | 160500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 166 | 20240930 | 160400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 167 | 20240930 | 160300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 168 | 20240930 | 160200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 169 | 20240930 | 160100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 170 | 20240930 | 160000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 171 | 20240930 | 155900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 172 | 20240930 | 155800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 173 | 20240930 | 155700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 174 | 20240930 | 155600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 175 | 20240930 | 155500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 176 | 20240930 | 155400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 177 | 20240930 | 155300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 178 | 20240930 | 155200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 179 | 20240930 | 155100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 180 | 20240930 | 155000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 181 | 20240930 | 154900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 182 | 20240930 | 154800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 183 | 20240930 | 154700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 184 | 20240930 | 154600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 185 | 20240930 | 154500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 186 | 20240930 | 154400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 187 | 20240930 | 154300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 188 | 20240930 | 154200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 189 | 20240930 | 154100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 190 | 20240930 | 154000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 191 | 20240930 | 153900 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 192 | 20240930 | 153800 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 193 | 20240930 | 153700 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 194 | 20240930 | 153600 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 195 | 20240930 | 153500 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 196 | 20240930 | 153400 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 197 | 20240930 | 153300 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 198 | 20240930 | 153200 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 199 | 20240930 | 153100 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 0 |
| 200 | 20240930 | 153000 | 123322386000 | 378500 | 378500 | 378500 | 378500 | 32424 |
| 201 | 20240930 | 152900 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 202 | 20240930 | 152800 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 203 | 20240930 | 152700 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 204 | 20240930 | 152600 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 205 | 20240930 | 152500 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 206 | 20240930 | 152400 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 207 | 20240930 | 152300 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 208 | 20240930 | 152200 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 209 | 20240930 | 152100 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 210 | 20240930 | 152000 | 111049902000 | 379500 | 379500 | 379500 | 379500 | 0 |
| 211 | 20240930 | 151900 | 111049902000 | 379500 | 380000 | 380000 | 379500 | 426 |
| 212 | 20240930 | 151800 | 110888097500 | 379500 | 379500 | 380000 | 379500 | 572 |
| 213 | 20240930 | 151700 | 110670865000 | 379500 | 379000 | 380000 | 379000 | 709 |
| 214 | 20240930 | 151600 | 110401894500 | 379000 | 379500 | 379500 | 379000 | 398 |
| 215 | 20240930 | 151500 | 110250969500 | 379500 | 379500 | 379500 | 378500 | 782 |
| 216 | 20240930 | 151400 | 109954603500 | 379000 | 379500 | 379500 | 379000 | 790 |
| 217 | 20240930 | 151300 | 109655124500 | 379500 | 379500 | 379500 | 379000 | 706 |
| 218 | 20240930 | 151200 | 109387457000 | 379000 | 379000 | 379500 | 379000 | 191 |
| 219 | 20240930 | 151100 | 109315046500 | 379000 | 379000 | 379500 | 379000 | 253 |
| 220 | 20240930 | 151000 | 109219094500 | 379500 | 379000 | 379500 | 379000 | 384 |
| 221 | 20240930 | 150900 | 109073509000 | 379000 | 379000 | 379500 | 379000 | 257 |
| 222 | 20240930 | 150800 | 108976004000 | 379000 | 379500 | 379500 | 379000 | 538 |
| 223 | 20240930 | 150700 | 108772073000 | 379500 | 379500 | 379500 | 379000 | 577 |
| 224 | 20240930 | 150600 | 108553363500 | 379000 | 379500 | 380000 | 379000 | 1032 |
| 225 | 20240930 | 150500 | 108161664500 | 379500 | 380000 | 380000 | 379500 | 314 |
| 226 | 20240930 | 150400 | 108042452000 | 380000 | 381000 | 381000 | 379500 | 562 |
| 227 | 20240930 | 150300 | 107828684000 | 381000 | 380000 | 381000 | 379500 | 1571 |
| 228 | 20240930 | 150200 | 107231597000 | 379500 | 380000 | 380000 | 379500 | 173 |
| 229 | 20240930 | 150100 | 107165920500 | 379500 | 379500 | 380000 | 379500 | 452 |
| 230 | 20240930 | 150000 | 106994341000 | 379500 | 379500 | 380000 | 379500 | 546 |
| 231 | 20240930 | 145900 | 106787028500 | 380000 | 379500 | 380000 | 379500 | 123 |
| 232 | 20240930 | 145800 | 106740328500 | 379500 | 380000 | 380000 | 379500 | 160 |
| 233 | 20240930 | 145700 | 106679581000 | 379500 | 379500 | 380000 | 379500 | 323 |
| 234 | 20240930 | 145600 | 106556899500 | 380000 | 379000 | 380000 | 379000 | 661 |
| 235 | 20240930 | 145500 | 106306092000 | 379000 | 379000 | 379500 | 379000 | 1972 |
| 236 | 20240930 | 145400 | 105558683500 | 379000 | 379500 | 379500 | 379000 | 980 |
| 237 | 20240930 | 145300 | 105186988500 | 379500 | 380000 | 380000 | 379000 | 997 |
| 238 | 20240930 | 145200 | 104808628000 | 379500 | 380000 | 380000 | 379500 | 603 |
| 239 | 20240930 | 145100 | 104579766500 | 379500 | 380000 | 380000 | 379500 | 295 |
| 240 | 20240930 | 145000 | 104467764500 | 380000 | 380000 | 380500 | 379500 | 1805 |
| 241 | 20240930 | 144900 | 103781866000 | 380500 | 380000 | 380500 | 380000 | 1566 |
| 242 | 20240930 | 144800 | 103186750000 | 380500 | 380500 | 380500 | 380000 | 1500 |
| 243 | 20240930 | 144700 | 102616683000 | 380500 | 380500 | 380500 | 380000 | 434 |
| 244 | 20240930 | 144600 | 102451613000 | 380000 | 380500 | 380500 | 380000 | 519 |
| 245 | 20240930 | 144500 | 102254301500 | 380000 | 380000 | 380500 | 380000 | 1107 |
| 246 | 20240930 | 144400 | 101833498000 | 380000 | 380500 | 381000 | 380000 | 2488 |
| 247 | 20240930 | 144300 | 100886789500 | 380500 | 381000 | 381000 | 380500 | 292 |
| 248 | 20240930 | 144200 | 100775674000 | 381000 | 380500 | 381000 | 380500 | 291 |
| 249 | 20240930 | 144100 | 100664898500 | 380500 | 381000 | 381000 | 380500 | 202 |
| 250 | 20240930 | 144000 | 100588000000 | 381000 | 381000 | 381000 | 380500 | 169 |
| 251 | 20240930 | 143900 | 100523660000 | 381000 | 380500 | 381000 | 380500 | 146 |
| 252 | 20240930 | 143800 | 100468079000 | 381000 | 381000 | 381000 | 380500 | 229 |
| 253 | 20240930 | 143700 | 100380875500 | 380500 | 381000 | 381500 | 380500 | 2118 |
| 254 | 20240930 | 143600 | 99573956000 | 381000 | 381000 | 381500 | 381000 | 258 |
| 255 | 20240930 | 143500 | 99475607500 | 381000 | 382000 | 382000 | 381000 | 1296 |
| 256 | 20240930 | 143400 | 98981241000 | 381500 | 382000 | 382000 | 381500 | 269 |
| 257 | 20240930 | 143300 | 98878505500 | 381500 | 382000 | 382000 | 381500 | 134 |
| 258 | 20240930 | 143200 | 98827329500 | 382000 | 381500 | 382000 | 381500 | 169 |
| 259 | 20240930 | 143100 | 98762812000 | 382000 | 381500 | 382000 | 381500 | 74 |
| 260 | 20240930 | 143000 | 98734568500 | 382000 | 381500 | 382000 | 381500 | 272 |
| 261 | 20240930 | 142900 | 98630687000 | 381500 | 381500 | 382000 | 381500 | 154 |
| 262 | 20240930 | 142800 | 98571867500 | 382000 | 382000 | 382500 | 381500 | 129 |
| 263 | 20240930 | 142700 | 98522589000 | 382000 | 382000 | 382500 | 382000 | 90 |
| 264 | 20240930 | 142600 | 98488195500 | 382000 | 381500 | 382500 | 381500 | 405 |
| 265 | 20240930 | 142500 | 98333580500 | 382000 | 382000 | 382000 | 381500 | 171 |
| 266 | 20240930 | 142400 | 98268302500 | 381500 | 381500 | 382000 | 381000 | 150 |
| 267 | 20240930 | 142300 | 98211082500 | 381500 | 381000 | 381500 | 381000 | 313 |
| 268 | 20240930 | 142200 | 98091686500 | 381500 | 381500 | 381500 | 381000 | 218 |
| 269 | 20240930 | 142100 | 98008532000 | 381500 | 381500 | 381500 | 381000 | 94 |
| 270 | 20240930 | 142000 | 97972699500 | 381500 | 381500 | 382000 | 381000 | 170 |
| 271 | 20240930 | 141900 | 97907858000 | 381500 | 381500 | 382000 | 381500 | 420 |
| 272 | 20240930 | 141800 | 97747545500 | 382000 | 380500 | 382000 | 380500 | 858 |
| 273 | 20240930 | 141700 | 97420622500 | 381000 | 381000 | 381000 | 380500 | 203 |
| 274 | 20240930 | 141600 | 97343299000 | 380500 | 380500 | 381000 | 380500 | 981 |
| 275 | 20240930 | 141500 | 96969999000 | 380500 | 381000 | 381000 | 380500 | 260 |
| 276 | 20240930 | 141400 | 96870998000 | 380500 | 381500 | 381500 | 380500 | 1141 |
| 277 | 20240930 | 141300 | 96436373000 | 381500 | 381500 | 381500 | 381000 | 262 |
| 278 | 20240930 | 141200 | 96336509000 | 381500 | 381500 | 382000 | 381000 | 246 |
| 279 | 20240930 | 141100 | 96242639500 | 381500 | 381500 | 382000 | 381500 | 148 |
| 280 | 20240930 | 141000 | 96186131000 | 381500 | 381500 | 382000 | 381500 | 213 |
| 281 | 20240930 | 140900 | 96104823000 | 381500 | 381500 | 381500 | 381000 | 197 |
| 282 | 20240930 | 140800 | 96029677500 | 381500 | 381500 | 381500 | 381000 | 124 |
| 283 | 20240930 | 140700 | 95982389500 | 381500 | 381000 | 381500 | 381000 | 339 |
| 284 | 20240930 | 140600 | 95853169000 | 381500 | 381000 | 381500 | 381000 | 95 |
| 285 | 20240930 | 140500 | 95816959500 | 381500 | 381000 | 381500 | 381000 | 81 |
| 286 | 20240930 | 140400 | 95786090000 | 381000 | 381000 | 381500 | 381000 | 216 |
| 287 | 20240930 | 140300 | 95703731000 | 381500 | 381500 | 381500 | 380500 | 996 |
| 288 | 20240930 | 140200 | 95324358500 | 381500 | 381000 | 381500 | 381000 | 120 |
| 289 | 20240930 | 140100 | 95278631500 | 381000 | 381000 | 381500 | 381000 | 245 |
| 290 | 20240930 | 140000 | 95185259500 | 381000 | 381000 | 381500 | 380500 | 377 |
| 291 | 20240930 | 135900 | 95041612500 | 381000 | 381000 | 381000 | 380500 | 724 |
| 292 | 20240930 | 135800 | 94765869000 | 381000 | 382000 | 382000 | 380500 | 910 |
| 293 | 20240930 | 135700 | 94419088500 | 381500 | 381500 | 382000 | 381500 | 310 |
| 294 | 20240930 | 135600 | 94300800000 | 382000 | 381500 | 382000 | 381500 | 57 |
| 295 | 20240930 | 135500 | 94279047500 | 382000 | 381500 | 382000 | 381500 | 264 |
| 296 | 20240930 | 135400 | 94178268500 | 381500 | 382000 | 382000 | 381500 | 530 |
| 297 | 20240930 | 135300 | 93975978000 | 382000 | 381500 | 382000 | 381500 | 169 |
| 298 | 20240930 | 135200 | 93911468000 | 381500 | 381500 | 382000 | 381000 | 219 |
| 299 | 20240930 | 135100 | 93827919500 | 381000 | 381000 | 381500 | 380500 | 768 |
| 300 | 20240930 | 135000 | 93535328500 | 380500 | 381000 | 381500 | 380500 | 595 |
| 301 | 20240930 | 134900 | 93308643000 | 381500 | 381500 | 382000 | 381000 | 3302 |
| 302 | 20240930 | 134800 | 92049811000 | 381500 | 382000 | 382000 | 381500 | 433 |
| 303 | 20240930 | 134700 | 91884417000 | 382000 | 382500 | 382500 | 381500 | 493 |
| 304 | 20240930 | 134600 | 91696095000 | 382000 | 383000 | 383000 | 382000 | 752 |
| 305 | 20240930 | 134500 | 91408592500 | 383000 | 382500 | 383000 | 382500 | 102 |
| 306 | 20240930 | 134400 | 91369550000 | 382500 | 383000 | 383000 | 382500 | 123 |
| 307 | 20240930 | 134300 | 91322464000 | 382500 | 382500 | 383000 | 382000 | 346 |
| 308 | 20240930 | 134200 | 91190066000 | 382000 | 382500 | 382500 | 382000 | 283 |
| 309 | 20240930 | 134100 | 91081834500 | 382000 | 382000 | 382500 | 382000 | 143 |
| 310 | 20240930 | 134000 | 91027195000 | 382000 | 382500 | 382500 | 381500 | 219 |
| 311 | 20240930 | 133900 | 90943508000 | 382500 | 382000 | 382500 | 381500 | 450 |
| 312 | 20240930 | 133800 | 90771611000 | 382000 | 382000 | 382500 | 381500 | 390 |
| 313 | 20240930 | 133700 | 90622606000 | 382000 | 382000 | 382500 | 382000 | 91 |
| 314 | 20240930 | 133600 | 90587838000 | 382500 | 382000 | 382500 | 382000 | 188 |
| 315 | 20240930 | 133500 | 90515965500 | 382000 | 382000 | 382500 | 382000 | 69 |
| 316 | 20240930 | 133400 | 90489602500 | 382000 | 382000 | 382500 | 382000 | 257 |
| 317 | 20240930 | 133300 | 90391411000 | 382000 | 382000 | 383000 | 382000 | 385 |
| 318 | 20240930 | 133200 | 90244256000 | 382000 | 381500 | 383000 | 381500 | 1335 |
| 319 | 20240930 | 133100 | 89733644000 | 381500 | 382000 | 382500 | 381500 | 874 |
| 320 | 20240930 | 133000 | 89399799500 | 382000 | 382000 | 382500 | 382000 | 236 |
| 321 | 20240930 | 132900 | 89309598500 | 382000 | 382500 | 382500 | 382000 | 216 |
| 322 | 20240930 | 132800 | 89227075000 | 382500 | 382500 | 383000 | 382000 | 1091 |
| 323 | 20240930 | 132700 | 88809739500 | 383000 | 383500 | 383500 | 383000 | 723 |
| 324 | 20240930 | 132600 | 88532780000 | 383000 | 383500 | 383500 | 383000 | 191 |
| 325 | 20240930 | 132500 | 88459612500 | 383000 | 383000 | 383500 | 383000 | 248 |
| 326 | 20240930 | 132400 | 88364594000 | 383500 | 383000 | 383500 | 382500 | 581 |
| 327 | 20240930 | 132300 | 88142055500 | 382500 | 383000 | 383000 | 382500 | 310 |
| 328 | 20240930 | 132200 | 88023467500 | 382500 | 382500 | 383000 | 382500 | 160 |
| 329 | 20240930 | 132100 | 87962226000 | 382500 | 382500 | 383000 | 382500 | 240 |
| 330 | 20240930 | 132000 | 87870320500 | 383000 | 383500 | 383500 | 382500 | 1310 |
| 331 | 20240930 | 131900 | 87368580500 | 383500 | 383000 | 383500 | 383000 | 54 |
| 332 | 20240930 | 131800 | 87347893500 | 383000 | 383000 | 383500 | 383000 | 146 |
| 333 | 20240930 | 131700 | 87291919500 | 383000 | 383500 | 383500 | 383000 | 622 |
| 334 | 20240930 | 131600 | 87053499500 | 384000 | 383500 | 384000 | 383500 | 49 |
| 335 | 20240930 | 131500 | 87034697500 | 383500 | 383500 | 384000 | 383500 | 128 |
| 336 | 20240930 | 131400 | 86985584500 | 383500 | 383500 | 384000 | 383500 | 40 |
| 337 | 20240930 | 131300 | 86970240500 | 383500 | 383500 | 384000 | 383500 | 96 |
| 338 | 20240930 | 131200 | 86933388500 | 383000 | 383500 | 384000 | 383000 | 82 |
| 339 | 20240930 | 131100 | 86901954500 | 383500 | 384000 | 384000 | 383000 | 896 |
| 340 | 20240930 | 131000 | 86558309000 | 384000 | 383500 | 384000 | 383500 | 34 |
| 341 | 20240930 | 130900 | 86545265000 | 383500 | 384000 | 384000 | 383500 | 190 |
| 342 | 20240930 | 130800 | 86472321500 | 384000 | 383500 | 384000 | 383500 | 243 |
| 343 | 20240930 | 130700 | 86379108000 | 384000 | 384000 | 384000 | 383500 | 70 |
| 344 | 20240930 | 130600 | 86352245500 | 384000 | 384000 | 384000 | 383500 | 64 |
| 345 | 20240930 | 130500 | 86327681500 | 384000 | 383500 | 384000 | 383500 | 353 |
| 346 | 20240930 | 130400 | 86192252500 | 383500 | 384000 | 384500 | 383000 | 2165 |
| 347 | 20240930 | 130300 | 85361264500 | 384500 | 385000 | 385500 | 384000 | 1287 |
| 348 | 20240930 | 130200 | 84866436000 | 385000 | 385000 | 385500 | 385000 | 449 |
| 349 | 20240930 | 130100 | 84693533000 | 385000 | 384500 | 385000 | 384500 | 414 |
| 350 | 20240930 | 130000 | 84534150500 | 384500 | 385000 | 385000 | 384500 | 127 |
| 351 | 20240930 | 125900 | 84485273000 | 384500 | 384500 | 385000 | 384500 | 93 |
| 352 | 20240930 | 125800 | 84449484000 | 385000 | 384500 | 385000 | 384500 | 29 |
| 353 | 20240930 | 125700 | 84438332500 | 385000 | 384500 | 385000 | 384500 | 102 |
| 354 | 20240930 | 125600 | 84399076000 | 384500 | 384500 | 385000 | 384500 | 123 |
| 355 | 20240930 | 125500 | 84351733500 | 385000 | 384500 | 385000 | 384500 | 57 |
| 356 | 20240930 | 125400 | 84329812000 | 384500 | 385000 | 385000 | 384500 | 64 |
| 357 | 20240930 | 125300 | 84305198500 | 384500 | 384500 | 385000 | 384500 | 130 |
| 358 | 20240930 | 125200 | 84255152000 | 385000 | 385000 | 385000 | 384500 | 220 |
| 359 | 20240930 | 125100 | 84170531000 | 384500 | 384500 | 385000 | 384500 | 242 |
| 360 | 20240930 | 125000 | 84077463000 | 384500 | 384500 | 385000 | 384500 | 163 |
| 361 | 20240930 | 124900 | 84014756000 | 384500 | 385000 | 385000 | 384500 | 60 |
| 362 | 20240930 | 124800 | 83991666000 | 384500 | 385000 | 385000 | 384500 | 150 |
| 363 | 20240930 | 124700 | 83933925500 | 385000 | 384500 | 385000 | 384500 | 174 |
| 364 | 20240930 | 124600 | 83866963000 | 385000 | 385000 | 385000 | 384500 | 114 |
| 365 | 20240930 | 124500 | 83823090500 | 385000 | 384500 | 385000 | 384500 | 36 |
| 366 | 20240930 | 124400 | 83809237000 | 384500 | 385000 | 385500 | 384500 | 124 |
| 367 | 20240930 | 124300 | 83761507000 | 385000 | 385000 | 385500 | 384500 | 376 |
| 368 | 20240930 | 124200 | 83616747000 | 385000 | 385500 | 385500 | 385000 | 113 |
| 369 | 20240930 | 124100 | 83573237500 | 385500 | 385000 | 385500 | 385000 | 132 |
| 370 | 20240930 | 124000 | 83522375000 | 385000 | 385000 | 385500 | 385000 | 97 |
| 371 | 20240930 | 123900 | 83485028000 | 385000 | 385500 | 385500 | 385000 | 1143 |
| 372 | 20240930 | 123800 | 83044969000 | 385000 | 385500 | 385500 | 385000 | 221 |
| 373 | 20240930 | 123700 | 82959820000 | 385000 | 385500 | 385500 | 385000 | 81 |
| 374 | 20240930 | 123600 | 82928610500 | 385500 | 385000 | 385500 | 385000 | 57 |
| 375 | 20240930 | 123500 | 82906642000 | 385500 | 385500 | 385500 | 385000 | 127 |
| 376 | 20240930 | 123400 | 82857729000 | 385500 | 385500 | 385500 | 385000 | 139 |
| 377 | 20240930 | 123300 | 82804165000 | 385500 | 385000 | 385500 | 385000 | 12 |
| 378 | 20240930 | 123200 | 82799542500 | 385000 | 385500 | 385500 | 385000 | 139 |
| 379 | 20240930 | 123100 | 82746009500 | 385000 | 385000 | 385500 | 385000 | 200 |
| 380 | 20240930 | 123000 | 82668979500 | 385500 | 385500 | 385500 | 385000 | 38 |
| 381 | 20240930 | 122900 | 82654336500 | 385500 | 385000 | 385500 | 385000 | 26 |
| 382 | 20240930 | 122800 | 82644324500 | 385500 | 385500 | 386000 | 385000 | 1088 |
| 383 | 20240930 | 122700 | 82224784500 | 386000 | 385500 | 386000 | 385500 | 96 |
| 384 | 20240930 | 122600 | 82187775500 | 386000 | 386000 | 386000 | 385500 | 162 |
| 385 | 20240930 | 122500 | 82125286000 | 386000 | 386000 | 386000 | 385500 | 327 |
| 386 | 20240930 | 122400 | 81999072500 | 386000 | 385500 | 386000 | 385500 | 359 |
| 387 | 20240930 | 122300 | 81860504500 | 385500 | 386000 | 386000 | 385500 | 547 |
| 388 | 20240930 | 122200 | 81649374500 | 386000 | 385500 | 386000 | 385000 | 958 |
| 389 | 20240930 | 122100 | 81280066000 | 385500 | 385500 | 385500 | 385000 | 287 |
| 390 | 20240930 | 122000 | 81169437500 | 385500 | 385000 | 385500 | 385000 | 135 |
| 391 | 20240930 | 121900 | 81117422000 | 385000 | 384500 | 385500 | 384500 | 1104 |
| 392 | 20240930 | 121800 | 80692269500 | 385000 | 384500 | 385000 | 384500 | 141 |
| 393 | 20240930 | 121700 | 80638009500 | 384500 | 384000 | 385000 | 384000 | 177 |
| 394 | 20240930 | 121600 | 80569952000 | 384000 | 384000 | 384500 | 383500 | 755 |
| 395 | 20240930 | 121500 | 80279827000 | 383500 | 384000 | 384000 | 383500 | 88 |
| 396 | 20240930 | 121400 | 80246046500 | 383500 | 384000 | 384000 | 383500 | 130 |
| 397 | 20240930 | 121300 | 80196169000 | 383500 | 383500 | 384000 | 383500 | 168 |
| 398 | 20240930 | 121200 | 80131664000 | 383500 | 383500 | 384500 | 383500 | 604 |
| 399 | 20240930 | 121100 | 79899877000 | 383500 | 384000 | 384000 | 383500 | 89 |
| 400 | 20240930 | 121000 | 79865715000 | 383500 | 384000 | 384000 | 383500 | 145 |
| 401 | 20240930 | 120900 | 79810049500 | 384000 | 384000 | 384000 | 383500 | 167 |
| 402 | 20240930 | 120800 | 79745943000 | 383500 | 383500 | 384000 | 383500 | 109 |
| 403 | 20240930 | 120700 | 79704140000 | 383500 | 384000 | 384000 | 383500 | 107 |
| 404 | 20240930 | 120600 | 79663056000 | 383500 | 383500 | 384000 | 383500 | 100 |
| 405 | 20240930 | 120500 | 79624688500 | 383500 | 383500 | 384000 | 383500 | 53 |
| 406 | 20240930 | 120400 | 79604356000 | 383500 | 384000 | 384000 | 383500 | 210 |
| 407 | 20240930 | 120300 | 79523773000 | 383500 | 383500 | 384000 | 383500 | 113 |
| 408 | 20240930 | 120200 | 79480428500 | 383500 | 384000 | 384000 | 383500 | 130 |
| 409 | 20240930 | 120100 | 79430560000 | 383500 | 384000 | 384500 | 383500 | 183 |
| 410 | 20240930 | 120000 | 79360285000 | 384500 | 383500 | 384500 | 383500 | 240 |
| 411 | 20240930 | 115900 | 79268062000 | 384000 | 384500 | 384500 | 383500 | 483 |
| 412 | 20240930 | 115800 | 79082588000 | 384000 | 384000 | 384500 | 384000 | 84 |
| 413 | 20240930 | 115700 | 79050298500 | 384500 | 384500 | 384500 | 384000 | 117 |
| 414 | 20240930 | 115600 | 79005314500 | 384500 | 384000 | 384500 | 384000 | 46 |
| 415 | 20240930 | 115500 | 78987635500 | 384000 | 384500 | 384500 | 384000 | 126 |
| 416 | 20240930 | 115400 | 78939215000 | 384500 | 384500 | 384500 | 384000 | 359 |
| 417 | 20240930 | 115300 | 78801231000 | 384000 | 384500 | 384500 | 384000 | 99 |
| 418 | 20240930 | 115200 | 78763181500 | 384500 | 384000 | 384500 | 384000 | 72 |
| 419 | 20240930 | 115100 | 78735517500 | 384500 | 384500 | 384500 | 384000 | 148 |
| 420 | 20240930 | 115000 | 78678643000 | 384000 | 383500 | 384000 | 383500 | 267 |
| 421 | 20240930 | 114900 | 78576121000 | 383500 | 383500 | 384000 | 383500 | 31 |
| 422 | 20240930 | 114800 | 78564227000 | 384000 | 383500 | 384000 | 383000 | 260 |
| 423 | 20240930 | 114700 | 78464430500 | 384000 | 384000 | 384000 | 383500 | 287 |
| 424 | 20240930 | 114600 | 78354361000 | 383500 | 383500 | 384000 | 383500 | 63 |
| 425 | 20240930 | 114500 | 78330196500 | 384000 | 383500 | 384000 | 383500 | 258 |
| 426 | 20240930 | 114400 | 78231169000 | 384000 | 383500 | 384000 | 383500 | 132 |
| 427 | 20240930 | 114300 | 78180499500 | 383500 | 384500 | 384500 | 383500 | 483 |
| 428 | 20240930 | 114200 | 77994995000 | 384500 | 384000 | 384500 | 384000 | 84 |
| 429 | 20240930 | 114100 | 77962712500 | 384000 | 385000 | 385000 | 384000 | 234 |
| 430 | 20240930 | 114000 | 77872751500 | 384500 | 383500 | 384500 | 383500 | 1071 |
| 431 | 20240930 | 113900 | 77461265000 | 383500 | 383500 | 384000 | 383500 | 173 |
| 432 | 20240930 | 113800 | 77394880000 | 384000 | 383500 | 384000 | 383500 | 88 |
| 433 | 20240930 | 113700 | 77361126000 | 383500 | 384000 | 384000 | 383500 | 29 |
| 434 | 20240930 | 113600 | 77349997000 | 384000 | 384000 | 384000 | 383500 | 154 |
| 435 | 20240930 | 113500 | 77290882000 | 384000 | 383500 | 384000 | 383000 | 251 |
| 436 | 20240930 | 113400 | 77194612000 | 383500 | 383500 | 383500 | 383000 | 107 |
| 437 | 20240930 | 113300 | 77153589500 | 383500 | 383500 | 384000 | 383500 | 207 |
| 438 | 20240930 | 113200 | 77074150000 | 384000 | 383500 | 384000 | 383500 | 154 |
| 439 | 20240930 | 113100 | 77015085000 | 383500 | 384000 | 384500 | 383500 | 1152 |
| 440 | 20240930 | 113000 | 76573222000 | 383500 | 383500 | 384000 | 383000 | 1178 |
| 441 | 20240930 | 112900 | 76121297000 | 383500 | 383000 | 383500 | 383000 | 152 |
| 442 | 20240930 | 112800 | 76063021500 | 383000 | 383500 | 383500 | 383000 | 104 |
| 443 | 20240930 | 112700 | 76023152500 | 383000 | 383000 | 383500 | 383000 | 191 |
| 444 | 20240930 | 112600 | 75949944500 | 383000 | 383000 | 383500 | 383000 | 99 |
| 445 | 20240930 | 112500 | 75912019500 | 383000 | 383000 | 383500 | 383000 | 123 |
| 446 | 20240930 | 112400 | 75864908000 | 383000 | 383500 | 384000 | 383000 | 214 |
| 447 | 20240930 | 112300 | 75782850500 | 383500 | 382500 | 384000 | 382000 | 973 |
| 448 | 20240930 | 112200 | 75410182500 | 382500 | 382500 | 382500 | 382000 | 39 |
| 449 | 20240930 | 112100 | 75395279000 | 382000 | 382000 | 382500 | 382000 | 69 |
| 450 | 20240930 | 112000 | 75368918000 | 382500 | 382000 | 382500 | 382000 | 182 |
| 451 | 20240930 | 111900 | 75299310000 | 382000 | 382500 | 382500 | 382000 | 263 |
| 452 | 20240930 | 111800 | 75198835500 | 382000 | 382500 | 383000 | 382000 | 147 |
| 453 | 20240930 | 111700 | 75142632000 | 382500 | 382500 | 382500 | 382000 | 220 |
| 454 | 20240930 | 111600 | 75058544000 | 382000 | 382000 | 382500 | 382000 | 123 |
| 455 | 20240930 | 111500 | 75011550500 | 382000 | 381000 | 382500 | 381000 | 2240 |
| 456 | 20240930 | 111400 | 74156515500 | 381000 | 381000 | 381500 | 381000 | 355 |
| 457 | 20240930 | 111300 | 74021178500 | 381000 | 381500 | 381500 | 381000 | 555 |
| 458 | 20240930 | 111200 | 73809674000 | 381000 | 381000 | 381500 | 381000 | 333 |
| 459 | 20240930 | 111100 | 73682794000 | 381000 | 381000 | 381500 | 380500 | 1312 |
| 460 | 20240930 | 111000 | 73182904000 | 381000 | 382500 | 382500 | 380500 | 7064 |
| 461 | 20240930 | 110900 | 70489534500 | 382000 | 382500 | 382500 | 382000 | 678 |
| 462 | 20240930 | 110800 | 70230496500 | 382500 | 382000 | 382500 | 382000 | 144 |
| 463 | 20240930 | 110700 | 70175454500 | 382500 | 382500 | 382500 | 382000 | 241 |
| 464 | 20240930 | 110600 | 70083337000 | 382500 | 383000 | 383000 | 382000 | 1006 |
| 465 | 20240930 | 110500 | 69698547000 | 382500 | 382500 | 383000 | 382500 | 414 |
| 466 | 20240930 | 110400 | 69540171500 | 382500 | 383000 | 383000 | 382500 | 652 |
| 467 | 20240930 | 110300 | 69290749000 | 383000 | 383000 | 383000 | 382500 | 797 |
| 468 | 20240930 | 110200 | 68985802000 | 383000 | 383000 | 383000 | 382500 | 2906 |
| 469 | 20240930 | 110100 | 67872944000 | 383500 | 384000 | 384000 | 383000 | 2103 |
| 470 | 20240930 | 110000 | 67066011500 | 384000 | 383500 | 384000 | 383500 | 402 |
| 471 | 20240930 | 105900 | 66911649000 | 383500 | 383000 | 384000 | 383000 | 202 |
| 472 | 20240930 | 105800 | 66834163000 | 383000 | 383000 | 383500 | 383000 | 569 |
| 473 | 20240930 | 105700 | 66616161500 | 383000 | 383500 | 384000 | 383000 | 1761 |
| 474 | 20240930 | 105600 | 65941362000 | 383500 | 383500 | 384000 | 383500 | 383 |
| 475 | 20240930 | 105500 | 65794453000 | 384000 | 383500 | 384000 | 383500 | 37 |
| 476 | 20240930 | 105400 | 65780248500 | 383500 | 383000 | 383500 | 383000 | 543 |
| 477 | 20240930 | 105300 | 65572203000 | 383000 | 383500 | 383500 | 383000 | 874 |
| 478 | 20240930 | 105200 | 65237193500 | 383000 | 383500 | 383500 | 383000 | 1110 |
| 479 | 20240930 | 105100 | 64811518000 | 383500 | 383500 | 384000 | 383500 | 95 |
| 480 | 20240930 | 105000 | 64775081000 | 383500 | 384500 | 384500 | 383500 | 206 |
| 481 | 20240930 | 104900 | 64696009000 | 384000 | 384000 | 384500 | 384000 | 426 |
| 482 | 20240930 | 104800 | 64532421000 | 384000 | 384500 | 385000 | 384000 | 631 |
| 483 | 20240930 | 104700 | 64289908000 | 384500 | 385000 | 385000 | 384500 | 272 |
| 484 | 20240930 | 104600 | 64185202500 | 385000 | 384500 | 385000 | 384500 | 642 |
| 485 | 20240930 | 104500 | 63938038500 | 384500 | 384500 | 384500 | 384000 | 194 |
| 486 | 20240930 | 104400 | 63863452500 | 384500 | 384500 | 385000 | 384000 | 931 |
| 487 | 20240930 | 104300 | 63505684500 | 384500 | 384000 | 384500 | 383500 | 695 |
| 488 | 20240930 | 104200 | 63238744000 | 384500 | 385000 | 385000 | 384500 | 376 |
| 489 | 20240930 | 104100 | 63094142000 | 385000 | 385000 | 385000 | 384500 | 533 |
| 490 | 20240930 | 104000 | 62888952000 | 385000 | 383500 | 385000 | 383500 | 1150 |
| 491 | 20240930 | 103900 | 62447212000 | 383500 | 384000 | 384000 | 383500 | 58 |
| 492 | 20240930 | 103800 | 62424955000 | 383500 | 383500 | 384000 | 383500 | 300 |
| 493 | 20240930 | 103700 | 62309900500 | 383500 | 384000 | 384000 | 383500 | 343 |
| 494 | 20240930 | 103600 | 62178288000 | 384000 | 384000 | 384000 | 383500 | 203 |
| 495 | 20240930 | 103500 | 62100392500 | 384000 | 384000 | 384500 | 383500 | 414 |
| 496 | 20240930 | 103400 | 61941465500 | 384000 | 384000 | 384000 | 383500 | 722 |
| 497 | 20240930 | 103300 | 61664333500 | 383500 | 384000 | 384500 | 383500 | 290 |
| 498 | 20240930 | 103200 | 61552968500 | 384000 | 384000 | 384000 | 383500 | 367 |
| 499 | 20240930 | 103100 | 61412046000 | 384000 | 384000 | 384500 | 383500 | 324 |
| 500 | 20240930 | 103000 | 61287704000 | 384000 | 384000 | 384500 | 384000 | 438 |
| 501 | 20240930 | 102900 | 61119505000 | 384000 | 384000 | 384000 | 383500 | 516 |
| 502 | 20240930 | 102800 | 60921554000 | 384500 | 383500 | 384500 | 383500 | 441 |
| 503 | 20240930 | 102700 | 60752290500 | 383500 | 384000 | 384000 | 383000 | 1680 |
| 504 | 20240930 | 102600 | 60107553000 | 384000 | 384500 | 384500 | 384000 | 34 |
| 505 | 20240930 | 102500 | 60094489000 | 384500 | 385000 | 385000 | 384000 | 700 |
| 506 | 20240930 | 102400 | 59825566000 | 385000 | 384500 | 385000 | 384000 | 960 |
| 507 | 20240930 | 102300 | 59456440500 | 384000 | 384000 | 384500 | 384000 | 49 |
| 508 | 20240930 | 102200 | 59437609500 | 384000 | 384500 | 384500 | 384000 | 91 |
| 509 | 20240930 | 102100 | 59402635000 | 384000 | 384000 | 384500 | 384000 | 147 |
| 510 | 20240930 | 102000 | 59346132500 | 384000 | 384500 | 384500 | 384000 | 142 |
| 511 | 20240930 | 101900 | 59291550500 | 384500 | 384500 | 385000 | 384000 | 897 |
| 512 | 20240930 | 101800 | 58946643500 | 384500 | 384500 | 385000 | 384500 | 761 |
| 513 | 20240930 | 101700 | 58654005000 | 384500 | 383000 | 385000 | 383000 | 1911 |
| 514 | 20240930 | 101600 | 57920664500 | 383000 | 383500 | 383500 | 383000 | 126 |
| 515 | 20240930 | 101500 | 57872349000 | 383500 | 383500 | 384000 | 383000 | 891 |
| 516 | 20240930 | 101400 | 57530692000 | 384000 | 384000 | 384000 | 383500 | 1098 |
| 517 | 20240930 | 101300 | 57109517000 | 384000 | 384000 | 384500 | 383500 | 637 |
| 518 | 20240930 | 101200 | 56864911500 | 384500 | 384000 | 384500 | 384000 | 285 |
| 519 | 20240930 | 101100 | 56755444500 | 384000 | 384000 | 384500 | 383500 | 215 |
| 520 | 20240930 | 101000 | 56672884500 | 384000 | 385000 | 385000 | 383500 | 2914 |
| 521 | 20240930 | 100900 | 55553322000 | 385000 | 385000 | 385500 | 384500 | 397 |
| 522 | 20240930 | 100800 | 55400487000 | 385000 | 385500 | 385500 | 385000 | 87 |
| 523 | 20240930 | 100700 | 55366985000 | 385000 | 385000 | 385500 | 384500 | 537 |
| 524 | 20240930 | 100600 | 55160264500 | 385500 | 384500 | 385500 | 384500 | 982 |
| 525 | 20240930 | 100500 | 54782262000 | 384500 | 385000 | 385000 | 384500 | 333 |
| 526 | 20240930 | 100400 | 54654080500 | 385000 | 385000 | 385000 | 384500 | 269 |
| 527 | 20240930 | 100300 | 54550578500 | 385000 | 385000 | 385000 | 384500 | 85 |
| 528 | 20240930 | 100200 | 54517860500 | 384500 | 385000 | 385000 | 384500 | 135 |
| 529 | 20240930 | 100100 | 54465931000 | 385000 | 384500 | 385000 | 384500 | 940 |
| 530 | 20240930 | 100000 | 54104214000 | 384500 | 384500 | 385000 | 384000 | 756 |
| 531 | 20240930 | 095900 | 53813558000 | 384500 | 385000 | 385000 | 384500 | 167 |
| 532 | 20240930 | 095800 | 53749282000 | 385000 | 384500 | 385000 | 384500 | 728 |
| 533 | 20240930 | 095700 | 53469276000 | 384000 | 384000 | 384500 | 384000 | 317 |
| 534 | 20240930 | 095600 | 53347507000 | 384000 | 384500 | 384500 | 384000 | 21 |
| 535 | 20240930 | 095500 | 53339439000 | 384000 | 384500 | 384500 | 384000 | 336 |
| 536 | 20240930 | 095400 | 53210313000 | 384000 | 384500 | 384500 | 384000 | 599 |
| 537 | 20240930 | 095300 | 52980148500 | 384500 | 384000 | 386000 | 383500 | 3148 |
| 538 | 20240930 | 095200 | 51770242000 | 384500 | 384000 | 384500 | 384000 | 1141 |
| 539 | 20240930 | 095100 | 51331545500 | 384000 | 384500 | 384500 | 384000 | 357 |
| 540 | 20240930 | 095000 | 51194437500 | 384000 | 384000 | 384500 | 384000 | 155 |
| 541 | 20240930 | 094900 | 51134896000 | 384000 | 383500 | 384500 | 383500 | 562 |
| 542 | 20240930 | 094800 | 50919061500 | 383500 | 383500 | 384000 | 383000 | 768 |
| 543 | 20240930 | 094700 | 50624528000 | 383000 | 384000 | 384000 | 383000 | 1348 |
| 544 | 20240930 | 094600 | 50107650500 | 384000 | 385000 | 385000 | 383500 | 5030 |
| 545 | 20240930 | 094500 | 48174876500 | 384500 | 385500 | 385500 | 384500 | 655 |
| 546 | 20240930 | 094400 | 47922767500 | 385500 | 385000 | 385500 | 385000 | 873 |
| 547 | 20240930 | 094300 | 47586290500 | 385000 | 385000 | 385500 | 384500 | 526 |
| 548 | 20240930 | 094200 | 47383886500 | 385000 | 384000 | 385500 | 384000 | 1806 |
| 549 | 20240930 | 094100 | 46688669500 | 384500 | 385500 | 385500 | 384000 | 2889 |
| 550 | 20240930 | 094000 | 45576511500 | 385500 | 385000 | 385500 | 385000 | 1245 |
| 551 | 20240930 | 093900 | 45096578500 | 385000 | 385000 | 385500 | 385000 | 1137 |
| 552 | 20240930 | 093800 | 44658821000 | 385000 | 385000 | 385500 | 384500 | 910 |
| 553 | 20240930 | 093700 | 44308622000 | 384500 | 384500 | 385000 | 384000 | 555 |
| 554 | 20240930 | 093600 | 44095252000 | 384500 | 384500 | 385000 | 384000 | 830 |
| 555 | 20240930 | 093500 | 43776111500 | 384000 | 384000 | 385000 | 384000 | 2031 |
| 556 | 20240930 | 093400 | 42995706000 | 384000 | 384500 | 385000 | 384000 | 1244 |
| 557 | 20240930 | 093300 | 42517415500 | 385000 | 386500 | 386500 | 384500 | 3791 |
| 558 | 20240930 | 093200 | 41056838500 | 386000 | 387000 | 387000 | 386000 | 1310 |
| 559 | 20240930 | 093100 | 40550477500 | 387000 | 387500 | 387500 | 387000 | 784 |
| 560 | 20240930 | 093000 | 40246741000 | 388000 | 388000 | 388500 | 387500 | 701 |
| 561 | 20240930 | 092900 | 39974807500 | 388500 | 388000 | 388500 | 387000 | 1202 |
| 562 | 20240930 | 092800 | 39508765000 | 388000 | 388000 | 388500 | 387500 | 674 |
| 563 | 20240930 | 092700 | 39247355000 | 388000 | 387000 | 388500 | 386500 | 1488 |
| 564 | 20240930 | 092600 | 38670522000 | 387000 | 388000 | 388000 | 386500 | 1909 |
| 565 | 20240930 | 092500 | 37931306500 | 387500 | 387000 | 388000 | 386500 | 668 |
| 566 | 20240930 | 092400 | 37672697500 | 387000 | 387500 | 388000 | 387000 | 1260 |
| 567 | 20240930 | 092300 | 37184527000 | 388000 | 388500 | 389000 | 387500 | 881 |
| 568 | 20240930 | 092200 | 36842430500 | 388500 | 388000 | 389000 | 387500 | 1006 |
| 569 | 20240930 | 092100 | 36451945500 | 387500 | 387500 | 388000 | 387000 | 658 |
| 570 | 20240930 | 092000 | 36196822000 | 387500 | 388000 | 388000 | 387000 | 450 |
| 571 | 20240930 | 091900 | 36022458000 | 387500 | 387500 | 388500 | 386500 | 5700 |
| 572 | 20240930 | 091800 | 33815949000 | 387500 | 389000 | 389500 | 387500 | 3657 |
| 573 | 20240930 | 091700 | 32394522500 | 389000 | 389500 | 390000 | 389000 | 2664 |
| 574 | 20240930 | 091600 | 31356554000 | 389000 | 388000 | 389500 | 388000 | 3778 |
| 575 | 20240930 | 091500 | 29886084000 | 387500 | 386500 | 388000 | 386500 | 1525 |
| 576 | 20240930 | 091400 | 29295991500 | 386000 | 385500 | 387000 | 385500 | 3106 |
| 577 | 20240930 | 091300 | 28096702000 | 385500 | 386000 | 386500 | 385500 | 2164 |
| 578 | 20240930 | 091200 | 27261646500 | 386000 | 386000 | 386500 | 385500 | 2397 |
| 579 | 20240930 | 091100 | 26336632000 | 386500 | 386500 | 387000 | 386000 | 7796 |
| 580 | 20240930 | 091000 | 23325399000 | 386500 | 387000 | 387000 | 386500 | 1294 |
| 581 | 20240930 | 090900 | 22824982000 | 387000 | 387000 | 388000 | 386500 | 3401 |
| 582 | 20240930 | 090800 | 21508024000 | 387000 | 389000 | 389000 | 387000 | 4033 |
| 583 | 20240930 | 090700 | 19944280000 | 389000 | 388500 | 389000 | 388000 | 1451 |
| 584 | 20240930 | 090600 | 19380685000 | 388500 | 388000 | 390000 | 387500 | 5443 |
| 585 | 20240930 | 090500 | 17264309500 | 388000 | 389000 | 389500 | 388000 | 3903 |
| 586 | 20240930 | 090400 | 15746820500 | 389500 | 390000 | 390500 | 389000 | 3501 |
| 587 | 20240930 | 090300 | 14381928500 | 390500 | 390500 | 390500 | 389000 | 5033 |
| 588 | 20240930 | 090200 | 12419201000 | 390500 | 390000 | 391500 | 389500 | 5233 |
| 589 | 20240930 | 090100 | 10373902500 | 390000 | 392500 | 393500 | 390000 | 9862 |
| 590 | 20240930 | 090000 | 6504610000 | 392500 | 389000 | 393500 | 389000 | 16354 |