31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 3 | 20230810 | 184400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20230810 | 184300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20230810 | 184200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20230810 | 184100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20230810 | 184000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20230810 | 183900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20230810 | 183800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20230810 | 183700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20230810 | 183600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20230810 | 183500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20230810 | 183400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20230810 | 183300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20230810 | 183200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20230810 | 183100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20230810 | 183000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20230810 | 182900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20230810 | 182800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20230810 | 182700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20230810 | 182600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20230810 | 182500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20230810 | 182400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20230810 | 182300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20230810 | 182200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20230810 | 182100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20230810 | 182000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20230810 | 181900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20230810 | 181800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20230810 | 181700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20230810 | 181600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20230810 | 181500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 33 | 20230810 | 181400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20230810 | 181300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20230810 | 181200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20230810 | 181100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20230810 | 181000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20230810 | 180900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20230810 | 180800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20230810 | 180700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20230810 | 180600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20230810 | 180500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20230810 | 180400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20230810 | 180300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20230810 | 180200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20230810 | 180100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20230810 | 180000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20230810 | 175900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20230810 | 175800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20230810 | 175700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20230810 | 175600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20230810 | 175500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20230810 | 175400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20230810 | 175300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20230810 | 175200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20230810 | 175100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20230810 | 175000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20230810 | 174900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20230810 | 174800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20230810 | 174700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20230810 | 174600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20230810 | 174500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 63 | 20230810 | 174400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20230810 | 174300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20230810 | 174200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20230810 | 174100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20230810 | 174000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20230810 | 173900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20230810 | 173800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20230810 | 173700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20230810 | 173600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20230810 | 173500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20230810 | 173400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20230810 | 173300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20230810 | 173200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20230810 | 173100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20230810 | 173000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20230810 | 172900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20230810 | 172800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20230810 | 172700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20230810 | 172600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20230810 | 172500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20230810 | 172400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20230810 | 172300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20230810 | 172200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20230810 | 172100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20230810 | 172000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20230810 | 171900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20230810 | 171800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20230810 | 171700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20230810 | 171600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20230810 | 171500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 93 | 20230810 | 171400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20230810 | 171300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20230810 | 171200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20230810 | 171100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20230810 | 171000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20230810 | 170900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20230810 | 170800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20230810 | 170700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20230810 | 170600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20230810 | 170500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20230810 | 170400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20230810 | 170300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20230810 | 170200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20230810 | 170100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20230810 | 170000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20230810 | 165900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20230810 | 165800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20230810 | 165700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20230810 | 165600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20230810 | 165500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20230810 | 165400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20230810 | 165300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20230810 | 165200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20230810 | 165100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20230810 | 165000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20230810 | 164900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20230810 | 164800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20230810 | 164700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20230810 | 164600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20230810 | 164500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 123 | 20230810 | 164400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20230810 | 164300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20230810 | 164200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20230810 | 164100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20230810 | 164000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20230810 | 163900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20230810 | 163800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20230810 | 163700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20230810 | 163600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20230810 | 163500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20230810 | 163400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20230810 | 163300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20230810 | 163200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20230810 | 163100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20230810 | 163000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20230810 | 162900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20230810 | 162800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20230810 | 162700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20230810 | 162600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20230810 | 162500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20230810 | 162400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20230810 | 162300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20230810 | 162200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20230810 | 162100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20230810 | 162000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20230810 | 161900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20230810 | 161800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20230810 | 161700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20230810 | 161600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20230810 | 161500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 153 | 20230810 | 161400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20230810 | 161300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20230810 | 161200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20230810 | 161100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20230810 | 161000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20230810 | 160900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20230810 | 160800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20230810 | 160700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20230810 | 160600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20230810 | 160500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20230810 | 160400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20230810 | 160300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20230810 | 160200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20230810 | 160100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20230810 | 160000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20230810 | 155900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20230810 | 155800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20230810 | 155700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20230810 | 155600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20230810 | 155500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20230810 | 155400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20230810 | 155300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20230810 | 155200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20230810 | 155100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20230810 | 155000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20230810 | 154900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20230810 | 154800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20230810 | 154700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20230810 | 154600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20230810 | 154500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 183 | 20230810 | 154400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20230810 | 154300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20230810 | 154200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20230810 | 154100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20230810 | 154000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20230810 | 153900 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20230810 | 153800 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20230810 | 153700 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20230810 | 153600 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20230810 | 153500 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20230810 | 153400 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20230810 | 153300 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20230810 | 153200 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20230810 | 153100 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20230810 | 153000 | 1710780200 | 17610 | 17610 | 17610 | 17610 | 706 |
| 198 | 20230810 | 152900 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20230810 | 152800 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20230810 | 152700 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20230810 | 152600 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20230810 | 152500 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20230810 | 152400 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20230810 | 152300 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20230810 | 152200 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20230810 | 152100 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20230810 | 152000 | 1698347540 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20230810 | 151900 | 1698347540 | 17620 | 17610 | 17620 | 17610 | 571 |
| 209 | 20230810 | 151800 | 1688290420 | 17610 | 17610 | 17620 | 17610 | 59 |
| 210 | 20230810 | 151700 | 1687251360 | 17610 | 17610 | 17610 | 17600 | 265 |
| 211 | 20230810 | 151600 | 1682585990 | 17610 | 17600 | 17610 | 17530 | 465 |
| 212 | 20230810 | 151500 | 1674406570 | 17600 | 17620 | 17620 | 17600 | 194 |
| 213 | 20230810 | 151400 | 1670990560 | 17610 | 17610 | 17620 | 17610 | 65 |
| 214 | 20230810 | 151300 | 1669845470 | 17610 | 17600 | 17620 | 17600 | 69 |
| 215 | 20230810 | 151200 | 1668630200 | 17600 | 17600 | 17610 | 17540 | 149 |
| 216 | 20230810 | 151100 | 1666009780 | 17610 | 17610 | 17610 | 17590 | 197 |
| 217 | 20230810 | 151000 | 1662541180 | 17610 | 17600 | 17610 | 17590 | 60 |
| 218 | 20230810 | 150900 | 1661484880 | 17560 | 17600 | 17610 | 17560 | 304 |
| 219 | 20230810 | 150800 | 1656134820 | 17610 | 17610 | 17610 | 17570 | 251 |
| 220 | 20230810 | 150700 | 1651718660 | 17610 | 17600 | 17610 | 17600 | 31 |
| 221 | 20230810 | 150600 | 1651172800 | 17600 | 17600 | 17610 | 17600 | 634 |
| 222 | 20230810 | 150500 | 1640013510 | 17600 | 17600 | 17620 | 17600 | 188 |
| 223 | 20230810 | 150400 | 1636701590 | 17610 | 17600 | 17610 | 17600 | 52 |
| 224 | 20230810 | 150300 | 1635786250 | 17630 | 17620 | 17630 | 17620 | 91 |
| 225 | 20230810 | 150200 | 1634182130 | 17630 | 17630 | 17630 | 17570 | 269 |
| 226 | 20230810 | 150100 | 1629446640 | 17620 | 17640 | 17640 | 17620 | 58 |
| 227 | 20230810 | 150000 | 1628423880 | 17640 | 17650 | 17650 | 17640 | 216 |
| 228 | 20230810 | 145900 | 1624613290 | 17640 | 17640 | 17650 | 17640 | 188 |
| 229 | 20230810 | 145800 | 1621296500 | 17650 | 17610 | 17650 | 17610 | 2274 |
| 230 | 20230810 | 145700 | 1581217950 | 17610 | 17610 | 17610 | 17600 | 87 |
| 231 | 20230810 | 145600 | 1579685940 | 17600 | 17610 | 17610 | 17600 | 166 |
| 232 | 20230810 | 145500 | 1576764180 | 17610 | 17610 | 17610 | 17600 | 183 |
| 233 | 20230810 | 145400 | 1573543150 | 17610 | 17600 | 17610 | 17600 | 78 |
| 234 | 20230810 | 145300 | 1572169630 | 17600 | 17610 | 17620 | 17600 | 135 |
| 235 | 20230810 | 145200 | 1569791960 | 17620 | 17630 | 17630 | 17620 | 119 |
| 236 | 20230810 | 145100 | 1567694880 | 17630 | 17620 | 17630 | 17620 | 80 |
| 237 | 20230810 | 145000 | 1566285080 | 17620 | 17620 | 17630 | 17620 | 51 |
| 238 | 20230810 | 144900 | 1565386410 | 17620 | 17620 | 17620 | 17620 | 42 |
| 239 | 20230810 | 144800 | 1564646370 | 17620 | 17600 | 17620 | 17600 | 41 |
| 240 | 20230810 | 144700 | 1563924210 | 17600 | 17620 | 17620 | 17600 | 187 |
| 241 | 20230810 | 144600 | 1560632320 | 17630 | 17620 | 17630 | 17620 | 82 |
| 242 | 20230810 | 144500 | 1559187340 | 17610 | 17600 | 17610 | 17600 | 135 |
| 243 | 20230810 | 144400 | 1556811290 | 17580 | 17610 | 17620 | 17580 | 164 |
| 244 | 20230810 | 144300 | 1553925010 | 17620 | 17620 | 17620 | 17600 | 73 |
| 245 | 20230810 | 144200 | 1552639030 | 17620 | 17620 | 17620 | 17610 | 52 |
| 246 | 20230810 | 144100 | 1551722830 | 17620 | 17620 | 17640 | 17610 | 96 |
| 247 | 20230810 | 144000 | 1550030320 | 17640 | 17630 | 17640 | 17600 | 170 |
| 248 | 20230810 | 143900 | 1547034720 | 17640 | 17630 | 17640 | 17620 | 56 |
| 249 | 20230810 | 143800 | 1546047380 | 17640 | 17630 | 17640 | 17630 | 84 |
| 250 | 20230810 | 143700 | 1544565840 | 17640 | 17630 | 17640 | 17630 | 151 |
| 251 | 20230810 | 143600 | 1541903290 | 17640 | 17640 | 17640 | 17630 | 106 |
| 252 | 20230810 | 143500 | 1540033500 | 17640 | 17630 | 17640 | 17630 | 22 |
| 253 | 20230810 | 143400 | 1539645470 | 17640 | 17620 | 17640 | 17620 | 34 |
| 254 | 20230810 | 143300 | 1539045960 | 17630 | 17630 | 17640 | 17620 | 96 |
| 255 | 20230810 | 143200 | 1537353540 | 17630 | 17630 | 17640 | 17630 | 58 |
| 256 | 20230810 | 143100 | 1536330780 | 17630 | 17630 | 17630 | 17630 | 116 |
| 257 | 20230810 | 143000 | 1534285700 | 17630 | 17620 | 17630 | 17600 | 160 |
| 258 | 20230810 | 142900 | 1531465320 | 17630 | 17640 | 17640 | 17630 | 548 |
| 259 | 20230810 | 142800 | 1521800790 | 17640 | 17640 | 17640 | 17640 | 530 |
| 260 | 20230810 | 142700 | 1512451590 | 17640 | 17640 | 17640 | 17630 | 280 |
| 261 | 20230810 | 142600 | 1507512400 | 17640 | 17640 | 17640 | 17630 | 153 |
| 262 | 20230810 | 142500 | 1504813530 | 17630 | 17640 | 17650 | 17630 | 802 |
| 263 | 20230810 | 142400 | 1490665850 | 17640 | 17630 | 17640 | 17630 | 56 |
| 264 | 20230810 | 142300 | 1489678020 | 17640 | 17640 | 17640 | 17630 | 498 |
| 265 | 20230810 | 142200 | 1480894310 | 17640 | 17640 | 17640 | 17630 | 222 |
| 266 | 20230810 | 142100 | 1476978250 | 17640 | 17620 | 17640 | 17620 | 2300 |
| 267 | 20230810 | 142000 | 1436427510 | 17620 | 17620 | 17620 | 17620 | 54 |
| 268 | 20230810 | 141900 | 1435476030 | 17590 | 17630 | 17640 | 17590 | 759 |
| 269 | 20230810 | 141800 | 1422104030 | 17630 | 17630 | 17630 | 17630 | 394 |
| 270 | 20230810 | 141700 | 1415157810 | 17630 | 17630 | 17630 | 17630 | 68 |
| 271 | 20230810 | 141600 | 1413958970 | 17630 | 17630 | 17630 | 17620 | 100 |
| 272 | 20230810 | 141500 | 1412196050 | 17630 | 17620 | 17630 | 17620 | 753 |
| 273 | 20230810 | 141400 | 1398921080 | 17610 | 17580 | 17610 | 17580 | 5075 |
| 274 | 20230810 | 141300 | 1309629740 | 17580 | 17550 | 17580 | 17550 | 9556 |
| 275 | 20230810 | 141200 | 1141828840 | 17550 | 17540 | 17550 | 17540 | 99 |
| 276 | 20230810 | 141100 | 1140091990 | 17550 | 17540 | 17550 | 17540 | 434 |
| 277 | 20230810 | 141000 | 1132479490 | 17540 | 17540 | 17540 | 17530 | 30 |
| 278 | 20230810 | 140900 | 1131953390 | 17540 | 17530 | 17540 | 17530 | 108 |
| 279 | 20230810 | 140800 | 1130059570 | 17540 | 17540 | 17540 | 17540 | 93 |
| 280 | 20230810 | 140700 | 1128428350 | 17540 | 17540 | 17540 | 17540 | 270 |
| 281 | 20230810 | 140600 | 1123692550 | 17540 | 17540 | 17540 | 17530 | 129 |
| 282 | 20230810 | 140500 | 1121429900 | 17550 | 17550 | 17550 | 17540 | 39 |
| 283 | 20230810 | 140400 | 1120745460 | 17550 | 17540 | 17550 | 17540 | 486 |
| 284 | 20230810 | 140300 | 1112220160 | 17540 | 17550 | 17550 | 17540 | 77 |
| 285 | 20230810 | 140200 | 1110869320 | 17550 | 17550 | 17550 | 17550 | 76 |
| 286 | 20230810 | 140100 | 1109535520 | 17550 | 17550 | 17550 | 17550 | 41 |
| 287 | 20230810 | 140000 | 1108815970 | 17550 | 17550 | 17550 | 17540 | 34 |
| 288 | 20230810 | 135900 | 1108219420 | 17550 | 17550 | 17550 | 17550 | 155 |
| 289 | 20230810 | 135800 | 1105499170 | 17550 | 17550 | 17550 | 17550 | 25 |
| 290 | 20230810 | 135700 | 1105060420 | 17550 | 17550 | 17550 | 17540 | 162 |
| 291 | 20230810 | 135600 | 1102218060 | 17550 | 17540 | 17550 | 17540 | 88 |
| 292 | 20230810 | 135500 | 1100674250 | 17550 | 17550 | 17550 | 17540 | 131 |
| 293 | 20230810 | 135400 | 1098375920 | 17550 | 17550 | 17550 | 17550 | 38 |
| 294 | 20230810 | 135300 | 1097709020 | 17550 | 17550 | 17550 | 17540 | 70 |
| 295 | 20230810 | 135200 | 1096480550 | 17540 | 17540 | 17550 | 17540 | 50 |
| 296 | 20230810 | 135100 | 1095603150 | 17550 | 17550 | 17550 | 17550 | 17 |
| 297 | 20230810 | 135000 | 1095304800 | 17550 | 17550 | 17550 | 17550 | 81 |
| 298 | 20230810 | 134900 | 1093883250 | 17550 | 17550 | 17550 | 17550 | 43 |
| 299 | 20230810 | 134800 | 1093128600 | 17550 | 17540 | 17550 | 17540 | 80 |
| 300 | 20230810 | 134700 | 1091725240 | 17550 | 17550 | 17550 | 17530 | 89 |
| 301 | 20230810 | 134600 | 1090163710 | 17550 | 17550 | 17550 | 17550 | 65 |
| 302 | 20230810 | 134500 | 1089022960 | 17540 | 17540 | 17550 | 17540 | 376 |
| 303 | 20230810 | 134400 | 1082424380 | 17550 | 17540 | 17550 | 17540 | 180 |
| 304 | 20230810 | 134300 | 1079265630 | 17540 | 17550 | 17550 | 17540 | 38 |
| 305 | 20230810 | 134200 | 1078598820 | 17550 | 17530 | 17550 | 17530 | 118 |
| 306 | 20230810 | 134100 | 1076529940 | 17540 | 17540 | 17550 | 17540 | 150 |
| 307 | 20230810 | 134000 | 1073898510 | 17550 | 17550 | 17550 | 17540 | 51 |
| 308 | 20230810 | 133900 | 1073003510 | 17550 | 17550 | 17550 | 17540 | 74 |
| 309 | 20230810 | 133800 | 1071704830 | 17550 | 17540 | 17550 | 17540 | 58 |
| 310 | 20230810 | 133700 | 1070687200 | 17540 | 17550 | 17550 | 17540 | 111 |
| 311 | 20230810 | 133600 | 1068739240 | 17540 | 17550 | 17550 | 17540 | 25 |
| 312 | 20230810 | 133500 | 1068300540 | 17550 | 17540 | 17550 | 17540 | 617 |
| 313 | 20230810 | 133400 | 1057473750 | 17540 | 17540 | 17540 | 17540 | 47 |
| 314 | 20230810 | 133300 | 1056649370 | 17540 | 17540 | 17540 | 17540 | 18 |
| 315 | 20230810 | 133200 | 1056333650 | 17540 | 17540 | 17540 | 17540 | 162 |
| 316 | 20230810 | 133100 | 1053492170 | 17540 | 17540 | 17550 | 17540 | 264 |
| 317 | 20230810 | 133000 | 1048861300 | 17540 | 17550 | 17550 | 17540 | 181 |
| 318 | 20230810 | 132900 | 1045685880 | 17550 | 17550 | 17560 | 17550 | 434 |
| 319 | 20230810 | 132800 | 1038065160 | 17550 | 17550 | 17560 | 17540 | 338 |
| 320 | 20230810 | 132700 | 1032133330 | 17540 | 17550 | 17550 | 17540 | 262 |
| 321 | 20230810 | 132600 | 1027535240 | 17550 | 17550 | 17550 | 17540 | 108 |
| 322 | 20230810 | 132500 | 1025640060 | 17560 | 17560 | 17560 | 17550 | 90 |
| 323 | 20230810 | 132400 | 1024059670 | 17560 | 17560 | 17560 | 17560 | 58 |
| 324 | 20230810 | 132300 | 1023041190 | 17560 | 17560 | 17560 | 17550 | 44 |
| 325 | 20230810 | 132200 | 1022268570 | 17560 | 17560 | 17560 | 17560 | 149 |
| 326 | 20230810 | 132100 | 1019652130 | 17560 | 17540 | 17560 | 17540 | 53 |
| 327 | 20230810 | 132000 | 1018721800 | 17540 | 17540 | 17540 | 17540 | 36 |
| 328 | 20230810 | 131900 | 1018090360 | 17540 | 17540 | 17550 | 17540 | 242 |
| 329 | 20230810 | 131800 | 1013845270 | 17550 | 17550 | 17550 | 17540 | 58 |
| 330 | 20230810 | 131700 | 1012827460 | 17550 | 17550 | 17550 | 17550 | 137 |
| 331 | 20230810 | 131600 | 1010423110 | 17550 | 17550 | 17550 | 17550 | 76 |
| 332 | 20230810 | 131500 | 1009089310 | 17550 | 17550 | 17550 | 17540 | 176 |
| 333 | 20230810 | 131400 | 1006000920 | 17540 | 17560 | 17560 | 17540 | 208 |
| 334 | 20230810 | 131300 | 1002350390 | 17560 | 17560 | 17560 | 17550 | 133 |
| 335 | 20230810 | 131200 | 1000014930 | 17560 | 17550 | 17560 | 17550 | 459 |
| 336 | 20230810 | 131100 | 991957030 | 17560 | 17570 | 17570 | 17560 | 27 |
| 337 | 20230810 | 131000 | 991482670 | 17570 | 17520 | 17570 | 17520 | 2037 |
| 338 | 20230810 | 130900 | 955754880 | 17510 | 17490 | 17510 | 17490 | 291 |
| 339 | 20230810 | 130800 | 950661320 | 17500 | 17480 | 17510 | 17480 | 4304 |
| 340 | 20230810 | 130700 | 875364230 | 17480 | 17480 | 17480 | 17480 | 130 |
| 341 | 20230810 | 130600 | 873091830 | 17470 | 17480 | 17480 | 17470 | 101 |
| 342 | 20230810 | 130500 | 871326440 | 17480 | 17460 | 17480 | 17450 | 274 |
| 343 | 20230810 | 130400 | 866542820 | 17470 | 17480 | 17480 | 17470 | 596 |
| 344 | 20230810 | 130300 | 856127560 | 17480 | 17480 | 17480 | 17470 | 133 |
| 345 | 20230810 | 130200 | 853802740 | 17480 | 17470 | 17480 | 17470 | 40 |
| 346 | 20230810 | 130100 | 853103590 | 17470 | 17480 | 17480 | 17470 | 236 |
| 347 | 20230810 | 130000 | 848980470 | 17480 | 17470 | 17480 | 17460 | 675 |
| 348 | 20230810 | 125900 | 837187850 | 17470 | 17470 | 17470 | 17470 | 16 |
| 349 | 20230810 | 125800 | 836908330 | 17470 | 17470 | 17470 | 17460 | 156 |
| 350 | 20230810 | 125700 | 834183020 | 17470 | 17470 | 17470 | 17460 | 79 |
| 351 | 20230810 | 125600 | 832803040 | 17470 | 17470 | 17470 | 17470 | 63 |
| 352 | 20230810 | 125500 | 831702430 | 17460 | 17460 | 17470 | 17460 | 148 |
| 353 | 20230810 | 125400 | 829116950 | 17460 | 17460 | 17470 | 17460 | 94 |
| 354 | 20230810 | 125300 | 827475150 | 17470 | 17460 | 17470 | 17460 | 239 |
| 355 | 20230810 | 125200 | 823302070 | 17460 | 17470 | 17470 | 17460 | 91 |
| 356 | 20230810 | 125100 | 821713050 | 17470 | 17460 | 17470 | 17460 | 322 |
| 357 | 20230810 | 125000 | 816090670 | 17460 | 17460 | 17460 | 17460 | 67 |
| 358 | 20230810 | 124900 | 814920850 | 17450 | 17460 | 17460 | 17450 | 355 |
| 359 | 20230810 | 124800 | 808723830 | 17470 | 17470 | 17470 | 17470 | 59 |
| 360 | 20230810 | 124700 | 807693100 | 17470 | 17460 | 17470 | 17460 | 220 |
| 361 | 20230810 | 124600 | 803850550 | 17460 | 17440 | 17460 | 17440 | 916 |
| 362 | 20230810 | 124500 | 787858420 | 17430 | 17440 | 17460 | 17430 | 602 |
| 363 | 20230810 | 124400 | 777351010 | 17420 | 17420 | 17420 | 17420 | 9 |
| 364 | 20230810 | 124300 | 777194230 | 17430 | 17450 | 17450 | 17430 | 63 |
| 365 | 20230810 | 124200 | 776095280 | 17460 | 17450 | 17460 | 17450 | 41 |
| 366 | 20230810 | 124100 | 775379480 | 17460 | 17450 | 17460 | 17450 | 2 |
| 367 | 20230810 | 124000 | 775344570 | 17460 | 17460 | 17460 | 17450 | 32 |
| 368 | 20230810 | 123900 | 774785880 | 17460 | 17460 | 17460 | 17460 | 5 |
| 369 | 20230810 | 123800 | 774698580 | 17460 | 17450 | 17460 | 17450 | 103 |
| 370 | 20230810 | 123700 | 772900760 | 17450 | 17450 | 17450 | 17450 | 60 |
| 371 | 20230810 | 123600 | 771853760 | 17460 | 17460 | 17460 | 17460 | 38 |
| 372 | 20230810 | 123500 | 771190280 | 17460 | 17460 | 17460 | 17450 | 25 |
| 373 | 20230810 | 123400 | 770753930 | 17460 | 17450 | 17460 | 17450 | 87 |
| 374 | 20230810 | 123300 | 769234930 | 17460 | 17460 | 17460 | 17450 | 218 |
| 375 | 20230810 | 123200 | 765428700 | 17440 | 17450 | 17450 | 17440 | 310 |
| 376 | 20230810 | 123100 | 760019340 | 17440 | 17430 | 17440 | 17430 | 663 |
| 377 | 20230810 | 123000 | 748456790 | 17430 | 17440 | 17440 | 17430 | 71 |
| 378 | 20230810 | 122900 | 747219230 | 17430 | 17430 | 17430 | 17430 | 645 |
| 379 | 20230810 | 122800 | 735976880 | 17430 | 17430 | 17430 | 17430 | 23 |
| 380 | 20230810 | 122700 | 735575990 | 17430 | 17420 | 17430 | 17420 | 10 |
| 381 | 20230810 | 122600 | 735401700 | 17420 | 17420 | 17420 | 17420 | 93 |
| 382 | 20230810 | 122500 | 733781640 | 17420 | 17420 | 17420 | 17420 | 3 |
| 383 | 20230810 | 122400 | 733729380 | 17420 | 17400 | 17420 | 17400 | 542 |
| 384 | 20230810 | 122300 | 724297010 | 17400 | 17400 | 17400 | 17400 | 2 |
| 385 | 20230810 | 122200 | 724262210 | 17400 | 17400 | 17410 | 17400 | 84 |
| 386 | 20230810 | 122100 | 722799870 | 17400 | 17410 | 17410 | 17400 | 202 |
| 387 | 20230810 | 122000 | 719283560 | 17410 | 17410 | 17410 | 17400 | 45 |
| 388 | 20230810 | 121900 | 718500120 | 17410 | 17400 | 17410 | 17400 | 52 |
| 389 | 20230810 | 121800 | 717595280 | 17400 | 17390 | 17400 | 17390 | 12 |
| 390 | 20230810 | 121700 | 717386580 | 17400 | 17400 | 17400 | 17400 | 34 |
| 391 | 20230810 | 121600 | 716794980 | 17400 | 17400 | 17400 | 17400 | 47 |
| 392 | 20230810 | 121500 | 715977180 | 17400 | 17390 | 17400 | 17390 | 877 |
| 393 | 20230810 | 121400 | 700725890 | 17390 | 17400 | 17410 | 17390 | 443 |
| 394 | 20230810 | 121300 | 693019820 | 17410 | 17420 | 17430 | 17410 | 179 |
| 395 | 20230810 | 121200 | 689902440 | 17420 | 17430 | 17430 | 17420 | 17 |
| 396 | 20230810 | 121100 | 689606280 | 17420 | 17420 | 17430 | 17420 | 92 |
| 397 | 20230810 | 121000 | 688003360 | 17430 | 17430 | 17430 | 17420 | 25 |
| 398 | 20230810 | 120900 | 687567650 | 17430 | 17430 | 17430 | 17420 | 83 |
| 399 | 20230810 | 120800 | 686121700 | 17430 | 17430 | 17430 | 17430 | 28 |
| 400 | 20230810 | 120700 | 685633660 | 17430 | 17430 | 17430 | 17430 | 3 |
| 401 | 20230810 | 120600 | 685581370 | 17430 | 17430 | 17430 | 17430 | 46 |
| 402 | 20230810 | 120500 | 684779590 | 17430 | 17430 | 17430 | 17430 | 3 |
| 403 | 20230810 | 120400 | 684727300 | 17430 | 17440 | 17440 | 17410 | 60 |
| 404 | 20230810 | 120300 | 683681290 | 17430 | 17440 | 17440 | 17430 | 209 |
| 405 | 20230810 | 120200 | 680036360 | 17440 | 17440 | 17450 | 17440 | 341 |
| 406 | 20230810 | 120100 | 674089300 | 17450 | 17430 | 17450 | 17430 | 320 |
| 407 | 20230810 | 120000 | 668506480 | 17430 | 17420 | 17430 | 17420 | 194 |
| 408 | 20230810 | 115900 | 665125110 | 17430 | 17390 | 17430 | 17390 | 1325 |
| 409 | 20230810 | 115800 | 642067200 | 17390 | 17380 | 17390 | 17380 | 83 |
| 410 | 20230810 | 115700 | 640623870 | 17370 | 17380 | 17390 | 17370 | 202 |
| 411 | 20230810 | 115600 | 637113180 | 17380 | 17380 | 17380 | 17380 | 28 |
| 412 | 20230810 | 115500 | 636626540 | 17380 | 17340 | 17380 | 17340 | 22 |
| 413 | 20230810 | 115400 | 636244270 | 17360 | 17370 | 17390 | 17350 | 400 |
| 414 | 20230810 | 115300 | 629299180 | 17350 | 17360 | 17360 | 17350 | 217 |
| 415 | 20230810 | 115200 | 625534210 | 17370 | 17370 | 17370 | 17360 | 35 |
| 416 | 20230810 | 115100 | 624926280 | 17370 | 17360 | 17370 | 17360 | 28 |
| 417 | 20230810 | 115000 | 624440030 | 17370 | 17350 | 17370 | 17350 | 39 |
| 418 | 20230810 | 114900 | 623762640 | 17360 | 17380 | 17380 | 17360 | 18 |
| 419 | 20230810 | 114800 | 623450000 | 17370 | 17380 | 17380 | 17370 | 39 |
| 420 | 20230810 | 114700 | 622772210 | 17380 | 17370 | 17380 | 17370 | 17 |
| 421 | 20230810 | 114600 | 622476860 | 17380 | 17370 | 17380 | 17370 | 515 |
| 422 | 20230810 | 114500 | 613526590 | 17360 | 17330 | 17360 | 17330 | 2090 |
| 423 | 20230810 | 114400 | 577276430 | 17330 | 17330 | 17330 | 17330 | 6 |
| 424 | 20230810 | 114300 | 577172450 | 17330 | 17340 | 17340 | 17320 | 169 |
| 425 | 20230810 | 114200 | 574243460 | 17330 | 17340 | 17340 | 17330 | 902 |
| 426 | 20230810 | 114100 | 558604800 | 17340 | 17330 | 17340 | 17330 | 147 |
| 427 | 20230810 | 114000 | 556056810 | 17330 | 17330 | 17330 | 17330 | 1 |
| 428 | 20230810 | 113900 | 556039480 | 17330 | 17330 | 17340 | 17330 | 170 |
| 429 | 20230810 | 113800 | 553092060 | 17330 | 17340 | 17340 | 17330 | 316 |
| 430 | 20230810 | 113700 | 547614910 | 17330 | 17330 | 17340 | 17330 | 187 |
| 431 | 20230810 | 113600 | 544373990 | 17320 | 17310 | 17320 | 17310 | 761 |
| 432 | 20230810 | 113500 | 531198770 | 17310 | 17300 | 17310 | 17300 | 187 |
| 433 | 20230810 | 113400 | 527961900 | 17300 | 17260 | 17310 | 17260 | 5005 |
| 434 | 20230810 | 113300 | 441472690 | 17260 | 17240 | 17260 | 17240 | 1919 |
| 435 | 20230810 | 113200 | 408385650 | 17240 | 17240 | 17240 | 17240 | 40 |
| 436 | 20230810 | 113100 | 407696050 | 17240 | 17240 | 17240 | 17240 | 3 |
| 437 | 20230810 | 113000 | 407644330 | 17240 | 17240 | 17240 | 17240 | 13 |
| 438 | 20230810 | 112900 | 407420210 | 17240 | 17240 | 17240 | 17240 | 1 |
| 439 | 20230810 | 112800 | 407402970 | 17240 | 17240 | 17240 | 17240 | 10 |
| 440 | 20230810 | 112700 | 407230570 | 17220 | 17220 | 17230 | 17220 | 130 |
| 441 | 20230810 | 112600 | 404990790 | 17220 | 17230 | 17230 | 17220 | 12 |
| 442 | 20230810 | 112500 | 404784040 | 17220 | 17220 | 17220 | 17220 | 1 |
| 443 | 20230810 | 112400 | 404766820 | 17220 | 17220 | 17220 | 17220 | 256 |
| 444 | 20230810 | 112300 | 400358500 | 17220 | 17220 | 17220 | 17220 | 156 |
| 445 | 20230810 | 112200 | 397672180 | 17220 | 17220 | 17220 | 17220 | 0 |
| 446 | 20230810 | 112100 | 397672180 | 17220 | 17220 | 17220 | 17220 | 0 |
| 447 | 20230810 | 112000 | 397672180 | 17220 | 17220 | 17220 | 17220 | 0 |
| 448 | 20230810 | 111900 | 397672180 | 17220 | 17220 | 17220 | 17220 | 60 |
| 449 | 20230810 | 111800 | 396638980 | 17220 | 17220 | 17220 | 17220 | 0 |
| 450 | 20230810 | 111700 | 396638980 | 17220 | 17220 | 17220 | 17220 | 0 |
| 451 | 20230810 | 111600 | 396638980 | 17220 | 17220 | 17220 | 17220 | 5 |
| 452 | 20230810 | 111500 | 396552880 | 17240 | 17220 | 17240 | 17220 | 525 |
| 453 | 20230810 | 111400 | 387504110 | 17230 | 17230 | 17230 | 17230 | 1 |
| 454 | 20230810 | 111300 | 387486880 | 17210 | 17210 | 17210 | 17210 | 2 |
| 455 | 20230810 | 111200 | 387452460 | 17210 | 17210 | 17220 | 17210 | 44 |
| 456 | 20230810 | 111100 | 386695210 | 17210 | 17220 | 17220 | 17210 | 33 |
| 457 | 20230810 | 111000 | 386127160 | 17220 | 17220 | 17220 | 17220 | 0 |
| 458 | 20230810 | 110900 | 386127160 | 17220 | 17220 | 17220 | 17220 | 34 |
| 459 | 20230810 | 110800 | 385541680 | 17220 | 17220 | 17220 | 17220 | 26 |
| 460 | 20230810 | 110700 | 385093960 | 17230 | 17230 | 17230 | 17230 | 41 |
| 461 | 20230810 | 110600 | 384387530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 462 | 20230810 | 110500 | 384387530 | 17230 | 17230 | 17230 | 17230 | 2 |
| 463 | 20230810 | 110400 | 384353070 | 17230 | 17240 | 17240 | 17230 | 128 |
| 464 | 20230810 | 110300 | 382147600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 465 | 20230810 | 110200 | 382147600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 466 | 20230810 | 110100 | 382147600 | 17240 | 17240 | 17240 | 17240 | 1 |
| 467 | 20230810 | 110000 | 382130360 | 17230 | 17240 | 17240 | 17230 | 6 |
| 468 | 20230810 | 105900 | 382026970 | 17230 | 17230 | 17230 | 17230 | 221 |
| 469 | 20230810 | 105800 | 378219140 | 17230 | 17240 | 17240 | 17230 | 154 |
| 470 | 20230810 | 105700 | 375564190 | 17240 | 17240 | 17240 | 17240 | 0 |
| 471 | 20230810 | 105600 | 375564190 | 17240 | 17240 | 17240 | 17240 | 1 |
| 472 | 20230810 | 105500 | 375546950 | 17250 | 17240 | 17250 | 17240 | 260 |
| 473 | 20230810 | 105400 | 371063410 | 17240 | 17240 | 17240 | 17240 | 22 |
| 474 | 20230810 | 105300 | 370684130 | 17230 | 17230 | 17230 | 17230 | 24 |
| 475 | 20230810 | 105200 | 370270610 | 17210 | 17210 | 17210 | 17210 | 2 |
| 476 | 20230810 | 105100 | 370236190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 477 | 20230810 | 105000 | 370236190 | 17200 | 17200 | 17200 | 17200 | 31 |
| 478 | 20230810 | 104900 | 369702990 | 17200 | 17200 | 17200 | 17200 | 0 |
| 479 | 20230810 | 104800 | 369702990 | 17200 | 17200 | 17200 | 17200 | 10 |
| 480 | 20230810 | 104700 | 369530990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 481 | 20230810 | 104600 | 369530990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 482 | 20230810 | 104500 | 369530990 | 17180 | 17180 | 17180 | 17180 | 164 |
| 483 | 20230810 | 104400 | 366713470 | 17170 | 17170 | 17170 | 17170 | 1 |
| 484 | 20230810 | 104300 | 366696300 | 17170 | 17170 | 17170 | 17170 | 0 |
| 485 | 20230810 | 104200 | 366696300 | 17170 | 17170 | 17170 | 17170 | 50 |
| 486 | 20230810 | 104100 | 365837800 | 17170 | 17170 | 17170 | 17170 | 0 |
| 487 | 20230810 | 104000 | 365837800 | 17170 | 17170 | 17170 | 17170 | 50 |
| 488 | 20230810 | 103900 | 364979300 | 17170 | 17170 | 17170 | 17170 | 22 |
| 489 | 20230810 | 103800 | 364601560 | 17170 | 17190 | 17190 | 17170 | 428 |
| 490 | 20230810 | 103700 | 357245310 | 17190 | 17200 | 17200 | 17190 | 6 |
| 491 | 20230810 | 103600 | 357142120 | 17210 | 17210 | 17210 | 17210 | 40 |
| 492 | 20230810 | 103500 | 356453720 | 17220 | 17220 | 17220 | 17220 | 6 |
| 493 | 20230810 | 103400 | 356350400 | 17240 | 17240 | 17240 | 17240 | 30 |
| 494 | 20230810 | 103300 | 355833200 | 17240 | 17240 | 17240 | 17240 | 0 |
| 495 | 20230810 | 103200 | 355833200 | 17240 | 17240 | 17240 | 17240 | 4 |
| 496 | 20230810 | 103100 | 355764240 | 17240 | 17250 | 17250 | 17240 | 203 |
| 497 | 20230810 | 103000 | 352263100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 498 | 20230810 | 102900 | 352263100 | 17260 | 17250 | 17260 | 17250 | 320 |
| 499 | 20230810 | 102800 | 346741100 | 17250 | 17250 | 17250 | 17250 | 110 |
| 500 | 20230810 | 102700 | 344843600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 501 | 20230810 | 102600 | 344843600 | 17260 | 17260 | 17260 | 17260 | 148 |
| 502 | 20230810 | 102500 | 342289120 | 17260 | 17260 | 17260 | 17260 | 259 |
| 503 | 20230810 | 102400 | 337818780 | 17260 | 17250 | 17260 | 17250 | 642 |
| 504 | 20230810 | 102300 | 326744080 | 17250 | 17250 | 17250 | 17250 | 73 |
| 505 | 20230810 | 102200 | 325484830 | 17250 | 17250 | 17250 | 17250 | 10 |
| 506 | 20230810 | 102100 | 325312330 | 17250 | 17250 | 17250 | 17250 | 5 |
| 507 | 20230810 | 102000 | 325226080 | 17250 | 17250 | 17250 | 17250 | 58 |
| 508 | 20230810 | 101900 | 324225580 | 17240 | 17240 | 17240 | 17240 | 15 |
| 509 | 20230810 | 101800 | 323966980 | 17240 | 17240 | 17240 | 17240 | 58 |
| 510 | 20230810 | 101700 | 322967060 | 17240 | 17240 | 17240 | 17240 | 1 |
| 511 | 20230810 | 101600 | 322949820 | 17250 | 17250 | 17250 | 17250 | 100 |
| 512 | 20230810 | 101500 | 321224820 | 17250 | 17260 | 17260 | 17250 | 219 |
| 513 | 20230810 | 101400 | 317444950 | 17260 | 17250 | 17260 | 17250 | 240 |
| 514 | 20230810 | 101300 | 313304060 | 17240 | 17190 | 17240 | 17190 | 3100 |
| 515 | 20230810 | 101200 | 259982760 | 17190 | 17190 | 17190 | 17190 | 30 |
| 516 | 20230810 | 101100 | 259467060 | 17190 | 17190 | 17190 | 17190 | 28 |
| 517 | 20230810 | 101000 | 258985740 | 17200 | 17200 | 17200 | 17200 | 133 |
| 518 | 20230810 | 100900 | 256698140 | 17200 | 17220 | 17220 | 17200 | 186 |
| 519 | 20230810 | 100800 | 253496680 | 17220 | 17220 | 17220 | 17220 | 1 |
| 520 | 20230810 | 100700 | 253479460 | 17240 | 17240 | 17240 | 17240 | 0 |
| 521 | 20230810 | 100600 | 253479460 | 17240 | 17240 | 17240 | 17240 | 0 |
| 522 | 20230810 | 100500 | 253479460 | 17240 | 17240 | 17240 | 17240 | 33 |
| 523 | 20230810 | 100400 | 252910540 | 17250 | 17250 | 17250 | 17250 | 14 |
| 524 | 20230810 | 100300 | 252669040 | 17260 | 17260 | 17260 | 17260 | 50 |
| 525 | 20230810 | 100200 | 251806040 | 17260 | 17270 | 17270 | 17260 | 119 |
| 526 | 20230810 | 100100 | 249751250 | 17270 | 17260 | 17270 | 17260 | 90 |
| 527 | 20230810 | 100000 | 248197780 | 17260 | 17230 | 17260 | 17220 | 1128 |
| 528 | 20230810 | 095900 | 228741630 | 17220 | 17200 | 17220 | 17200 | 614 |
| 529 | 20230810 | 095800 | 218174510 | 17200 | 17200 | 17200 | 17200 | 17 |
| 530 | 20230810 | 095700 | 217882110 | 17200 | 17210 | 17210 | 17200 | 110 |
| 531 | 20230810 | 095600 | 215990060 | 17200 | 17200 | 17200 | 17200 | 0 |
| 532 | 20230810 | 095500 | 215990060 | 17200 | 17200 | 17200 | 17200 | 32 |
| 533 | 20230810 | 095400 | 215439660 | 17200 | 17210 | 17210 | 17200 | 14 |
| 534 | 20230810 | 095300 | 215198750 | 17210 | 17210 | 17210 | 17210 | 81 |
| 535 | 20230810 | 095200 | 213804740 | 17210 | 17210 | 17210 | 17210 | 107 |
| 536 | 20230810 | 095100 | 211963270 | 17210 | 17180 | 17230 | 17180 | 343 |
| 537 | 20230810 | 095000 | 206061460 | 17190 | 17190 | 17190 | 17190 | 1 |
| 538 | 20230810 | 094900 | 206044270 | 17190 | 17190 | 17190 | 17190 | 320 |
| 539 | 20230810 | 094800 | 200543470 | 17190 | 17190 | 17190 | 17190 | 45 |
| 540 | 20230810 | 094700 | 199769920 | 17170 | 17170 | 17170 | 17170 | 500 |
| 541 | 20230810 | 094600 | 191184920 | 17170 | 17170 | 17170 | 17170 | 12 |
| 542 | 20230810 | 094500 | 190978880 | 17160 | 17160 | 17160 | 17160 | 22 |
| 543 | 20230810 | 094400 | 190601360 | 17170 | 17170 | 17170 | 17170 | 1 |
| 544 | 20230810 | 094300 | 190584190 | 17180 | 17200 | 17200 | 17180 | 67 |
| 545 | 20230810 | 094200 | 189432480 | 17210 | 17210 | 17210 | 17210 | 31 |
| 546 | 20230810 | 094100 | 188898970 | 17210 | 17210 | 17210 | 17210 | 85 |
| 547 | 20230810 | 094000 | 187436120 | 17230 | 17210 | 17230 | 17210 | 41 |
| 548 | 20230810 | 093900 | 186729910 | 17240 | 17240 | 17240 | 17240 | 89 |
| 549 | 20230810 | 093800 | 185195550 | 17250 | 17230 | 17250 | 17230 | 84 |
| 550 | 20230810 | 093700 | 183747350 | 17240 | 17160 | 17250 | 17160 | 2371 |
| 551 | 20230810 | 093600 | 142932290 | 17160 | 17130 | 17160 | 17130 | 223 |
| 552 | 20230810 | 093500 | 139111990 | 17130 | 17130 | 17130 | 17130 | 30 |
| 553 | 20230810 | 093400 | 138598090 | 17120 | 17120 | 17120 | 17120 | 6 |
| 554 | 20230810 | 093300 | 138495370 | 17120 | 17100 | 17120 | 17100 | 303 |
| 555 | 20230810 | 093200 | 133308630 | 17090 | 17100 | 17100 | 17090 | 112 |
| 556 | 20230810 | 093100 | 131394090 | 17110 | 17110 | 17110 | 17110 | 1 |
| 557 | 20230810 | 093000 | 131376980 | 17110 | 17100 | 17110 | 17100 | 53 |
| 558 | 20230810 | 092900 | 130470670 | 17100 | 17100 | 17100 | 17100 | 0 |
| 559 | 20230810 | 092800 | 130470670 | 17100 | 17090 | 17100 | 17090 | 3 |
| 560 | 20230810 | 092700 | 130419380 | 17090 | 17090 | 17090 | 17090 | 1 |
| 561 | 20230810 | 092600 | 130402290 | 17090 | 17090 | 17090 | 17090 | 213 |
| 562 | 20230810 | 092500 | 126762120 | 17090 | 17080 | 17090 | 17080 | 199 |
| 563 | 20230810 | 092400 | 123362950 | 17080 | 17070 | 17080 | 17070 | 22 |
| 564 | 20230810 | 092300 | 122987390 | 17080 | 17020 | 17080 | 17000 | 974 |
| 565 | 20230810 | 092200 | 106377710 | 17000 | 17000 | 17000 | 17000 | 0 |
| 566 | 20230810 | 092100 | 106377710 | 17000 | 17020 | 17020 | 17000 | 200 |
| 567 | 20230810 | 092000 | 102975420 | 17010 | 17010 | 17010 | 17010 | 1 |
| 568 | 20230810 | 091900 | 102958410 | 17010 | 17010 | 17010 | 17010 | 31 |
| 569 | 20230810 | 091800 | 102431100 | 17010 | 17000 | 17010 | 17000 | 2 |
| 570 | 20230810 | 091700 | 102397090 | 17000 | 17060 | 17070 | 17000 | 1591 |
| 571 | 20230810 | 091600 | 75327050 | 17080 | 17080 | 17080 | 17080 | 0 |
| 572 | 20230810 | 091500 | 75327050 | 17080 | 17080 | 17080 | 17080 | 3 |
| 573 | 20230810 | 091400 | 75275810 | 17080 | 17100 | 17100 | 17080 | 47 |
| 574 | 20230810 | 091300 | 74472670 | 17120 | 17130 | 17130 | 17120 | 35 |
| 575 | 20230810 | 091200 | 73873170 | 17150 | 17180 | 17180 | 17150 | 400 |
| 576 | 20230810 | 091100 | 67004020 | 17180 | 17200 | 17200 | 17180 | 11 |
| 577 | 20230810 | 091000 | 66814840 | 17200 | 17200 | 17220 | 17200 | 421 |
| 578 | 20230810 | 090900 | 59568740 | 17200 | 17210 | 17220 | 17200 | 131 |
| 579 | 20230810 | 090800 | 57315220 | 17210 | 17190 | 17220 | 17180 | 441 |
| 580 | 20230810 | 090700 | 49729820 | 17200 | 17220 | 17230 | 17190 | 458 |
| 581 | 20230810 | 090600 | 41851090 | 17220 | 17160 | 17240 | 17160 | 551 |
| 582 | 20230810 | 090500 | 32374670 | 17160 | 17040 | 17160 | 17040 | 637 |
| 583 | 20230810 | 090400 | 21448730 | 17040 | 17030 | 17100 | 17030 | 352 |
| 584 | 20230810 | 090300 | 15442690 | 17060 | 17070 | 17070 | 17060 | 70 |
| 585 | 20230810 | 090200 | 14248330 | 17080 | 17080 | 17100 | 17080 | 37 |
| 586 | 20230810 | 090100 | 13616310 | 17080 | 17080 | 17080 | 17080 | 7 |
| 587 | 20230810 | 090000 | 13496750 | 17090 | 17090 | 17090 | 17080 | 790 |