31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 3 | 20250106 | 184900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20250106 | 184800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20250106 | 184700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20250106 | 184600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20250106 | 184500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20250106 | 184400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20250106 | 184300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20250106 | 184200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20250106 | 184100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20250106 | 184000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20250106 | 183900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20250106 | 183800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20250106 | 183700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20250106 | 183600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20250106 | 183500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20250106 | 183400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20250106 | 183300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20250106 | 183200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20250106 | 183100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20250106 | 183000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20250106 | 182900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20250106 | 182800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20250106 | 182700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20250106 | 182600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20250106 | 182500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20250106 | 182400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20250106 | 182300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20250106 | 182200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20250106 | 182100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20250106 | 182000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 33 | 20250106 | 181900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20250106 | 181800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20250106 | 181700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20250106 | 181600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20250106 | 181500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20250106 | 181400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20250106 | 181300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20250106 | 181200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20250106 | 181100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20250106 | 181000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20250106 | 180900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20250106 | 180800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20250106 | 180700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20250106 | 180600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20250106 | 180500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20250106 | 180400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20250106 | 180300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20250106 | 180200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20250106 | 180100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20250106 | 180000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20250106 | 175900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20250106 | 175800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20250106 | 175700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20250106 | 175600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20250106 | 175500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20250106 | 175400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20250106 | 175300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20250106 | 175200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20250106 | 175100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20250106 | 175000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 63 | 20250106 | 174900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20250106 | 174800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20250106 | 174700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20250106 | 174600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20250106 | 174500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20250106 | 174400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20250106 | 174300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20250106 | 174200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20250106 | 174100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20250106 | 174000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20250106 | 173900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20250106 | 173800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20250106 | 173700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20250106 | 173600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20250106 | 173500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20250106 | 173400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20250106 | 173300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20250106 | 173200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20250106 | 173100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20250106 | 173000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20250106 | 172900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20250106 | 172800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20250106 | 172700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20250106 | 172600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20250106 | 172500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20250106 | 172400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20250106 | 172300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20250106 | 172200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20250106 | 172100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20250106 | 172000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 93 | 20250106 | 171900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20250106 | 171800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20250106 | 171700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20250106 | 171600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20250106 | 171500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20250106 | 171400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20250106 | 171300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20250106 | 171200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20250106 | 171100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20250106 | 171000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20250106 | 170900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20250106 | 170800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20250106 | 170700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20250106 | 170600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20250106 | 170500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20250106 | 170400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20250106 | 170300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20250106 | 170200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20250106 | 170100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20250106 | 170000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20250106 | 165900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20250106 | 165800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20250106 | 165700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20250106 | 165600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20250106 | 165500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20250106 | 165400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20250106 | 165300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20250106 | 165200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20250106 | 165100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20250106 | 165000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 123 | 20250106 | 164900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20250106 | 164800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20250106 | 164700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20250106 | 164600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20250106 | 164500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20250106 | 164400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20250106 | 164300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20250106 | 164200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20250106 | 164100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20250106 | 164000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20250106 | 163900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20250106 | 163800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20250106 | 163700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20250106 | 163600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20250106 | 163500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20250106 | 163400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20250106 | 163300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20250106 | 163200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20250106 | 163100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20250106 | 163000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20250106 | 162900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20250106 | 162800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20250106 | 162700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20250106 | 162600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20250106 | 162500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20250106 | 162400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20250106 | 162300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20250106 | 162200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20250106 | 162100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20250106 | 162000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 153 | 20250106 | 161900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20250106 | 161800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20250106 | 161700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20250106 | 161600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20250106 | 161500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20250106 | 161400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20250106 | 161300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20250106 | 161200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20250106 | 161100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20250106 | 161000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20250106 | 160900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20250106 | 160800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20250106 | 160700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20250106 | 160600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20250106 | 160500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20250106 | 160400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20250106 | 160300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20250106 | 160200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20250106 | 160100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20250106 | 160000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20250106 | 155900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20250106 | 155800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20250106 | 155700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20250106 | 155600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20250106 | 155500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20250106 | 155400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20250106 | 155300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20250106 | 155200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20250106 | 155100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20250106 | 155000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 183 | 20250106 | 154900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20250106 | 154800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20250106 | 154700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20250106 | 154600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20250106 | 154500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20250106 | 154400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20250106 | 154300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20250106 | 154200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20250106 | 154100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20250106 | 154000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20250106 | 153900 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250106 | 153800 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250106 | 153700 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250106 | 153600 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250106 | 153500 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250106 | 153400 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250106 | 153300 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250106 | 153200 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250106 | 153100 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250106 | 153000 | 2119451370 | 13290 | 13290 | 13290 | 13290 | 1999 |
| 203 | 20250106 | 152900 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20250106 | 152800 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20250106 | 152700 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20250106 | 152600 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20250106 | 152500 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20250106 | 152400 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20250106 | 152300 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20250106 | 152200 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20250106 | 152100 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20250106 | 152000 | 2092884660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 213 | 20250106 | 151900 | 2092884660 | 13170 | 13180 | 13200 | 13160 | 1348 |
| 214 | 20250106 | 151800 | 2075131990 | 13180 | 13200 | 13200 | 13180 | 2596 |
| 215 | 20250106 | 151700 | 2040901920 | 13200 | 13200 | 13200 | 13200 | 51 |
| 216 | 20250106 | 151600 | 2040228720 | 13200 | 13210 | 13210 | 13190 | 1451 |
| 217 | 20250106 | 151500 | 2021087770 | 13210 | 13200 | 13240 | 13200 | 335 |
| 218 | 20250106 | 151400 | 2016658600 | 13210 | 13210 | 13210 | 13200 | 101 |
| 219 | 20250106 | 151300 | 2015325000 | 13180 | 13260 | 13260 | 13180 | 929 |
| 220 | 20250106 | 151200 | 2003029440 | 13250 | 13290 | 13290 | 13250 | 56 |
| 221 | 20250106 | 151100 | 2002287400 | 13290 | 13270 | 13290 | 13250 | 442 |
| 222 | 20250106 | 151000 | 1996413880 | 13270 | 13230 | 13270 | 13230 | 445 |
| 223 | 20250106 | 150900 | 1990512840 | 13250 | 13250 | 13250 | 13200 | 216 |
| 224 | 20250106 | 150800 | 1987655840 | 13210 | 13230 | 13250 | 13210 | 585 |
| 225 | 20250106 | 150700 | 1979920730 | 13230 | 13260 | 13260 | 13230 | 528 |
| 226 | 20250106 | 150600 | 1972930260 | 13270 | 13290 | 13300 | 13270 | 41 |
| 227 | 20250106 | 150500 | 1972385530 | 13270 | 13280 | 13300 | 13270 | 341 |
| 228 | 20250106 | 150400 | 1967856340 | 13270 | 13270 | 13270 | 13270 | 10 |
| 229 | 20250106 | 150300 | 1967723640 | 13270 | 13270 | 13270 | 13270 | 234 |
| 230 | 20250106 | 150200 | 1964618460 | 13270 | 13300 | 13300 | 13270 | 359 |
| 231 | 20250106 | 150100 | 1959848310 | 13300 | 13300 | 13300 | 13300 | 291 |
| 232 | 20250106 | 150000 | 1955978010 | 13290 | 13290 | 13300 | 13290 | 192 |
| 233 | 20250106 | 145900 | 1953425380 | 13320 | 13270 | 13320 | 13270 | 5899 |
| 234 | 20250106 | 145800 | 1874982410 | 13280 | 13240 | 13280 | 13240 | 789 |
| 235 | 20250106 | 145700 | 1864520760 | 13240 | 13250 | 13270 | 13230 | 1006 |
| 236 | 20250106 | 145600 | 1851203270 | 13240 | 13240 | 13240 | 13240 | 100 |
| 237 | 20250106 | 145500 | 1849879270 | 13230 | 13280 | 13280 | 13230 | 1422 |
| 238 | 20250106 | 145400 | 1831041830 | 13280 | 13280 | 13290 | 13280 | 29 |
| 239 | 20250106 | 145300 | 1830656510 | 13290 | 13290 | 13290 | 13260 | 752 |
| 240 | 20250106 | 145200 | 1820670190 | 13280 | 13280 | 13290 | 13280 | 324 |
| 241 | 20250106 | 145100 | 1816364900 | 13280 | 13280 | 13290 | 13280 | 62 |
| 242 | 20250106 | 145000 | 1815541470 | 13290 | 13280 | 13290 | 13270 | 1099 |
| 243 | 20250106 | 144900 | 1800942870 | 13280 | 13270 | 13290 | 13270 | 464 |
| 244 | 20250106 | 144800 | 1794777040 | 13290 | 13290 | 13290 | 13270 | 78 |
| 245 | 20250106 | 144700 | 1793740720 | 13290 | 13260 | 13290 | 13250 | 1199 |
| 246 | 20250106 | 144600 | 1777808540 | 13280 | 13260 | 13280 | 13250 | 329 |
| 247 | 20250106 | 144500 | 1773448300 | 13260 | 13240 | 13260 | 13230 | 190 |
| 248 | 20250106 | 144400 | 1770932220 | 13230 | 13250 | 13260 | 13230 | 1498 |
| 249 | 20250106 | 144300 | 1751084020 | 13260 | 13260 | 13260 | 13250 | 316 |
| 250 | 20250106 | 144200 | 1746895890 | 13260 | 13260 | 13260 | 13260 | 66 |
| 251 | 20250106 | 144100 | 1746020730 | 13270 | 13260 | 13270 | 13250 | 499 |
| 252 | 20250106 | 144000 | 1739408250 | 13270 | 13250 | 13270 | 13250 | 507 |
| 253 | 20250106 | 143900 | 1732683460 | 13250 | 13260 | 13260 | 13250 | 351 |
| 254 | 20250106 | 143800 | 1728031120 | 13260 | 13260 | 13260 | 13260 | 3 |
| 255 | 20250106 | 143700 | 1727991340 | 13250 | 13270 | 13270 | 13250 | 1130 |
| 256 | 20250106 | 143600 | 1713008640 | 13270 | 13270 | 13270 | 13260 | 310 |
| 257 | 20250106 | 143500 | 1708894950 | 13280 | 13300 | 13300 | 13270 | 1365 |
| 258 | 20250106 | 143400 | 1690755380 | 13290 | 13280 | 13300 | 13270 | 1997 |
| 259 | 20250106 | 143300 | 1664204900 | 13280 | 13230 | 13280 | 13220 | 513 |
| 260 | 20250106 | 143200 | 1657409510 | 13240 | 13120 | 13240 | 13120 | 4391 |
| 261 | 20250106 | 143100 | 1599528960 | 13140 | 13120 | 13140 | 13120 | 203 |
| 262 | 20250106 | 143000 | 1596864980 | 13120 | 13110 | 13120 | 13110 | 217 |
| 263 | 20250106 | 142900 | 1594019340 | 13110 | 13120 | 13120 | 13110 | 174 |
| 264 | 20250106 | 142800 | 1591737930 | 13120 | 13160 | 13160 | 13120 | 433 |
| 265 | 20250106 | 142700 | 1586050410 | 13160 | 13160 | 13160 | 13160 | 1 |
| 266 | 20250106 | 142600 | 1586037250 | 13160 | 13180 | 13180 | 13150 | 152 |
| 267 | 20250106 | 142500 | 1584037430 | 13190 | 13200 | 13210 | 13190 | 993 |
| 268 | 20250106 | 142400 | 1570935890 | 13200 | 13180 | 13200 | 13180 | 2632 |
| 269 | 20250106 | 142300 | 1536198120 | 13180 | 13190 | 13190 | 13120 | 273 |
| 270 | 20250106 | 142200 | 1532612100 | 13190 | 13130 | 13190 | 13130 | 1303 |
| 271 | 20250106 | 142100 | 1515478590 | 13130 | 13130 | 13130 | 13130 | 19 |
| 272 | 20250106 | 142000 | 1515229120 | 13120 | 13130 | 13140 | 13120 | 167 |
| 273 | 20250106 | 141900 | 1513036580 | 13130 | 13130 | 13140 | 13130 | 31 |
| 274 | 20250106 | 141800 | 1512629450 | 13140 | 13130 | 13150 | 13120 | 1439 |
| 275 | 20250106 | 141700 | 1493719670 | 13140 | 13100 | 13140 | 13090 | 5147 |
| 276 | 20250106 | 141600 | 1426286110 | 13090 | 13070 | 13090 | 13070 | 209 |
| 277 | 20250106 | 141500 | 1423550570 | 13090 | 13030 | 13100 | 13030 | 66 |
| 278 | 20250106 | 141400 | 1422687420 | 13030 | 13010 | 13090 | 13000 | 4013 |
| 279 | 20250106 | 141300 | 1370211270 | 13000 | 13050 | 13050 | 13000 | 1419 |
| 280 | 20250106 | 141200 | 1351734950 | 13060 | 13070 | 13070 | 13060 | 51 |
| 281 | 20250106 | 141100 | 1351068590 | 13060 | 13060 | 13060 | 13060 | 0 |
| 282 | 20250106 | 141000 | 1351068590 | 13060 | 13060 | 13060 | 13060 | 111 |
| 283 | 20250106 | 140900 | 1349618930 | 13060 | 13070 | 13070 | 13060 | 78 |
| 284 | 20250106 | 140800 | 1348599490 | 13070 | 13070 | 13070 | 13070 | 15 |
| 285 | 20250106 | 140700 | 1348403440 | 13080 | 13080 | 13080 | 13080 | 39 |
| 286 | 20250106 | 140600 | 1347893320 | 13090 | 13070 | 13090 | 13070 | 1185 |
| 287 | 20250106 | 140500 | 1332392960 | 13070 | 13080 | 13080 | 13070 | 303 |
| 288 | 20250106 | 140400 | 1328432730 | 13080 | 13070 | 13080 | 13070 | 130 |
| 289 | 20250106 | 140300 | 1326733420 | 13080 | 13060 | 13080 | 13060 | 578 |
| 290 | 20250106 | 140200 | 1319182610 | 13060 | 13040 | 13060 | 13040 | 392 |
| 291 | 20250106 | 140100 | 1314068020 | 13050 | 13040 | 13050 | 13030 | 348 |
| 292 | 20250106 | 140000 | 1309528440 | 13040 | 13050 | 13050 | 13040 | 159 |
| 293 | 20250106 | 135900 | 1307454470 | 13050 | 13060 | 13060 | 13050 | 67 |
| 294 | 20250106 | 135800 | 1306579520 | 13060 | 13060 | 13060 | 13040 | 118 |
| 295 | 20250106 | 135700 | 1305038720 | 13060 | 13050 | 13060 | 13050 | 66 |
| 296 | 20250106 | 135600 | 1304177400 | 13050 | 13050 | 13060 | 13040 | 81 |
| 297 | 20250106 | 135500 | 1303120440 | 13050 | 13050 | 13060 | 13050 | 101 |
| 298 | 20250106 | 135400 | 1301801890 | 13060 | 13080 | 13080 | 13060 | 216 |
| 299 | 20250106 | 135300 | 1298977240 | 13070 | 13070 | 13080 | 13060 | 304 |
| 300 | 20250106 | 135200 | 1295004700 | 13070 | 13080 | 13080 | 13070 | 364 |
| 301 | 20250106 | 135100 | 1290246440 | 13070 | 13070 | 13090 | 13060 | 224 |
| 302 | 20250106 | 135000 | 1287316660 | 13060 | 13040 | 13060 | 13040 | 130 |
| 303 | 20250106 | 134900 | 1285619940 | 13040 | 13020 | 13040 | 13020 | 294 |
| 304 | 20250106 | 134800 | 1281791590 | 13020 | 12990 | 13020 | 12990 | 2658 |
| 305 | 20250106 | 134700 | 1247241610 | 12990 | 12980 | 12990 | 12970 | 998 |
| 306 | 20250106 | 134600 | 1234286380 | 12980 | 12970 | 12980 | 12970 | 339 |
| 307 | 20250106 | 134500 | 1229887720 | 12970 | 12960 | 12970 | 12960 | 2842 |
| 308 | 20250106 | 134400 | 1193032970 | 12950 | 12950 | 12950 | 12950 | 8 |
| 309 | 20250106 | 134300 | 1192929370 | 12960 | 12960 | 12960 | 12950 | 17 |
| 310 | 20250106 | 134200 | 1192709170 | 12960 | 12960 | 12960 | 12960 | 284 |
| 311 | 20250106 | 134100 | 1189028530 | 12950 | 12950 | 12950 | 12950 | 23 |
| 312 | 20250106 | 134000 | 1188730680 | 12950 | 12940 | 12950 | 12940 | 2 |
| 313 | 20250106 | 133900 | 1188704790 | 12940 | 12950 | 12950 | 12940 | 6 |
| 314 | 20250106 | 133800 | 1188627140 | 12950 | 12950 | 12960 | 12940 | 263 |
| 315 | 20250106 | 133700 | 1185219640 | 12950 | 12950 | 12950 | 12950 | 400 |
| 316 | 20250106 | 133600 | 1180039640 | 12940 | 12940 | 12940 | 12940 | 112 |
| 317 | 20250106 | 133500 | 1178590360 | 12950 | 12930 | 12950 | 12930 | 100 |
| 318 | 20250106 | 133400 | 1177296140 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20250106 | 133300 | 1177296140 | 12930 | 12930 | 12930 | 12930 | 30 |
| 320 | 20250106 | 133200 | 1176908240 | 12930 | 12930 | 12930 | 12930 | 199 |
| 321 | 20250106 | 133100 | 1174335170 | 12940 | 12940 | 12940 | 12940 | 1 |
| 322 | 20250106 | 133000 | 1174322230 | 12930 | 12930 | 12930 | 12930 | 5 |
| 323 | 20250106 | 132900 | 1174257580 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20250106 | 132800 | 1174257580 | 12930 | 12940 | 12940 | 12930 | 207 |
| 325 | 20250106 | 132700 | 1171581060 | 12930 | 12910 | 12930 | 12910 | 306 |
| 326 | 20250106 | 132600 | 1167627550 | 12910 | 12920 | 12920 | 12910 | 28 |
| 327 | 20250106 | 132500 | 1167266040 | 12910 | 12890 | 12920 | 12890 | 32 |
| 328 | 20250106 | 132400 | 1166852690 | 12910 | 12880 | 12910 | 12870 | 641 |
| 329 | 20250106 | 132300 | 1158596480 | 12890 | 12890 | 12890 | 12890 | 32 |
| 330 | 20250106 | 132200 | 1158184000 | 12890 | 12890 | 12890 | 12890 | 2 |
| 331 | 20250106 | 132100 | 1158158220 | 12900 | 12890 | 12900 | 12880 | 439 |
| 332 | 20250106 | 132000 | 1152500210 | 12890 | 12890 | 12890 | 12890 | 351 |
| 333 | 20250106 | 131900 | 1147975820 | 12900 | 12900 | 12900 | 12900 | 1 |
| 334 | 20250106 | 131800 | 1147962920 | 12900 | 12910 | 12910 | 12900 | 174 |
| 335 | 20250106 | 131700 | 1145718230 | 12900 | 12900 | 12900 | 12900 | 1 |
| 336 | 20250106 | 131600 | 1145705330 | 12900 | 12900 | 12900 | 12900 | 40 |
| 337 | 20250106 | 131500 | 1145189330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 338 | 20250106 | 131400 | 1145189330 | 12920 | 12910 | 12920 | 12900 | 13 |
| 339 | 20250106 | 131300 | 1145021500 | 12910 | 12910 | 12910 | 12910 | 11 |
| 340 | 20250106 | 131200 | 1144879490 | 12920 | 12920 | 12920 | 12920 | 89 |
| 341 | 20250106 | 131100 | 1143729610 | 12930 | 12920 | 12930 | 12920 | 22 |
| 342 | 20250106 | 131000 | 1143445270 | 12930 | 12940 | 12950 | 12930 | 156 |
| 343 | 20250106 | 130900 | 1141425890 | 12920 | 12900 | 12930 | 12900 | 32 |
| 344 | 20250106 | 130800 | 1141012470 | 12900 | 12890 | 12900 | 12880 | 546 |
| 345 | 20250106 | 130700 | 1133972870 | 12890 | 12890 | 12890 | 12890 | 0 |
| 346 | 20250106 | 130600 | 1133972870 | 12890 | 12890 | 12890 | 12890 | 234 |
| 347 | 20250106 | 130500 | 1130956610 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20250106 | 130400 | 1130956610 | 12900 | 12920 | 12920 | 12900 | 1000 |
| 349 | 20250106 | 130300 | 1118050110 | 12950 | 12950 | 12950 | 12940 | 11 |
| 350 | 20250106 | 130200 | 1117907740 | 12940 | 12940 | 12940 | 12930 | 111 |
| 351 | 20250106 | 130100 | 1116471420 | 12920 | 12900 | 12920 | 12900 | 54 |
| 352 | 20250106 | 130000 | 1115774790 | 12900 | 12910 | 12930 | 12900 | 5 |
| 353 | 20250106 | 125900 | 1115710240 | 12950 | 12950 | 12950 | 12950 | 0 |
| 354 | 20250106 | 125800 | 1115710240 | 12950 | 12910 | 12950 | 12910 | 450 |
| 355 | 20250106 | 125700 | 1109882930 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20250106 | 125600 | 1109882930 | 12910 | 12930 | 12930 | 12910 | 19 |
| 357 | 20250106 | 125500 | 1109637620 | 12920 | 12930 | 12930 | 12920 | 100 |
| 358 | 20250106 | 125400 | 1108344630 | 12940 | 12940 | 12940 | 12940 | 0 |
| 359 | 20250106 | 125300 | 1108344630 | 12940 | 12940 | 12940 | 12940 | 101 |
| 360 | 20250106 | 125200 | 1107037690 | 12930 | 12920 | 12930 | 12920 | 2 |
| 361 | 20250106 | 125100 | 1107011840 | 12930 | 12930 | 12930 | 12910 | 251 |
| 362 | 20250106 | 125000 | 1103769200 | 12930 | 12930 | 12930 | 12930 | 1 |
| 363 | 20250106 | 124900 | 1103756270 | 12920 | 12930 | 12950 | 12920 | 337 |
| 364 | 20250106 | 124800 | 1099395510 | 12920 | 12900 | 12920 | 12900 | 1008 |
| 365 | 20250106 | 124700 | 1086380950 | 12910 | 12890 | 12910 | 12890 | 2 |
| 366 | 20250106 | 124600 | 1086355150 | 12880 | 12870 | 12880 | 12870 | 136 |
| 367 | 20250106 | 124500 | 1084604360 | 12880 | 12880 | 12880 | 12880 | 2 |
| 368 | 20250106 | 124400 | 1084578600 | 12880 | 12880 | 12880 | 12880 | 757 |
| 369 | 20250106 | 124300 | 1074828440 | 12890 | 12890 | 12890 | 12890 | 1 |
| 370 | 20250106 | 124200 | 1074815550 | 12890 | 12890 | 12890 | 12890 | 105 |
| 371 | 20250106 | 124100 | 1073462100 | 12890 | 12890 | 12890 | 12890 | 0 |
| 372 | 20250106 | 124000 | 1073462100 | 12890 | 12890 | 12890 | 12890 | 0 |
| 373 | 20250106 | 123900 | 1073462100 | 12890 | 12890 | 12890 | 12890 | 115 |
| 374 | 20250106 | 123800 | 1071979750 | 12900 | 12900 | 12900 | 12900 | 61 |
| 375 | 20250106 | 123700 | 1071192850 | 12900 | 12900 | 12900 | 12900 | 100 |
| 376 | 20250106 | 123600 | 1069902850 | 12900 | 12900 | 12900 | 12900 | 0 |
| 377 | 20250106 | 123500 | 1069902850 | 12900 | 12900 | 12900 | 12900 | 30 |
| 378 | 20250106 | 123400 | 1069515850 | 12900 | 12920 | 12940 | 12900 | 106 |
| 379 | 20250106 | 123300 | 1068145830 | 12910 | 12910 | 12910 | 12910 | 5 |
| 380 | 20250106 | 123200 | 1068081280 | 12900 | 12900 | 12900 | 12890 | 176 |
| 381 | 20250106 | 123100 | 1065810890 | 12910 | 12910 | 12910 | 12910 | 0 |
| 382 | 20250106 | 123000 | 1065810890 | 12910 | 12890 | 12910 | 12890 | 28 |
| 383 | 20250106 | 122900 | 1065449850 | 12890 | 12890 | 12890 | 12890 | 0 |
| 384 | 20250106 | 122800 | 1065449850 | 12890 | 12900 | 12900 | 12890 | 2 |
| 385 | 20250106 | 122700 | 1065424060 | 12890 | 12890 | 12890 | 12890 | 1 |
| 386 | 20250106 | 122600 | 1065411170 | 12890 | 12890 | 12890 | 12890 | 1 |
| 387 | 20250106 | 122500 | 1065398280 | 12890 | 12890 | 12890 | 12890 | 0 |
| 388 | 20250106 | 122400 | 1065398280 | 12890 | 12890 | 12890 | 12890 | 1 |
| 389 | 20250106 | 122300 | 1065385390 | 12890 | 12890 | 12890 | 12890 | 1 |
| 390 | 20250106 | 122200 | 1065372500 | 12900 | 12900 | 12900 | 12900 | 0 |
| 391 | 20250106 | 122100 | 1065372500 | 12900 | 12890 | 12900 | 12890 | 22 |
| 392 | 20250106 | 122000 | 1065088910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 393 | 20250106 | 121900 | 1065088910 | 12890 | 12890 | 12890 | 12890 | 205 |
| 394 | 20250106 | 121800 | 1062446460 | 12890 | 12890 | 12890 | 12890 | 103 |
| 395 | 20250106 | 121700 | 1061118790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 396 | 20250106 | 121600 | 1061118790 | 12900 | 12890 | 12900 | 12890 | 24 |
| 397 | 20250106 | 121500 | 1060809410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 398 | 20250106 | 121400 | 1060809410 | 12890 | 12910 | 12910 | 12890 | 26 |
| 399 | 20250106 | 121300 | 1060474050 | 12920 | 12910 | 12920 | 12910 | 7 |
| 400 | 20250106 | 121200 | 1060383660 | 12910 | 12890 | 12910 | 12890 | 13 |
| 401 | 20250106 | 121100 | 1060215980 | 12900 | 12890 | 12900 | 12890 | 160 |
| 402 | 20250106 | 121000 | 1058151990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 403 | 20250106 | 120900 | 1058151990 | 12880 | 12880 | 12880 | 12880 | 0 |
| 404 | 20250106 | 120800 | 1058151990 | 12880 | 12900 | 12900 | 12880 | 752 |
| 405 | 20250106 | 120700 | 1048458540 | 12900 | 12890 | 12910 | 12890 | 305 |
| 406 | 20250106 | 120600 | 1044522430 | 12880 | 12920 | 12920 | 12880 | 558 |
| 407 | 20250106 | 120500 | 1037328300 | 12950 | 12950 | 12950 | 12950 | 432 |
| 408 | 20250106 | 120400 | 1031733900 | 12950 | 12950 | 12950 | 12950 | 136 |
| 409 | 20250106 | 120300 | 1029972700 | 12960 | 12960 | 12960 | 12950 | 611 |
| 410 | 20250106 | 120200 | 1022058920 | 12960 | 12950 | 12960 | 12950 | 404 |
| 411 | 20250106 | 120100 | 1016827020 | 12940 | 12940 | 12950 | 12940 | 972 |
| 412 | 20250106 | 120000 | 1004241090 | 12940 | 12940 | 12940 | 12930 | 256 |
| 413 | 20250106 | 115900 | 1000929260 | 12940 | 12930 | 12940 | 12930 | 410 |
| 414 | 20250106 | 115800 | 995625940 | 12920 | 12920 | 12920 | 12920 | 290 |
| 415 | 20250106 | 115700 | 991879140 | 12910 | 12910 | 12920 | 12910 | 528 |
| 416 | 20250106 | 115600 | 985057660 | 12910 | 12920 | 12920 | 12910 | 50 |
| 417 | 20250106 | 115500 | 984411960 | 12920 | 12910 | 12920 | 12910 | 11 |
| 418 | 20250106 | 115400 | 984269900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 419 | 20250106 | 115300 | 984269900 | 12920 | 12920 | 12920 | 12920 | 190 |
| 420 | 20250106 | 115200 | 981815100 | 12920 | 12920 | 12920 | 12920 | 1 |
| 421 | 20250106 | 115100 | 981802180 | 12910 | 12900 | 12910 | 12890 | 292 |
| 422 | 20250106 | 115000 | 978034780 | 12900 | 12900 | 12910 | 12900 | 452 |
| 423 | 20250106 | 114900 | 972203970 | 12910 | 12900 | 12910 | 12900 | 30 |
| 424 | 20250106 | 114800 | 971816950 | 12900 | 12900 | 12900 | 12900 | 47 |
| 425 | 20250106 | 114700 | 971210650 | 12900 | 12900 | 12900 | 12900 | 4 |
| 426 | 20250106 | 114600 | 971159050 | 12890 | 12890 | 12890 | 12890 | 1 |
| 427 | 20250106 | 114500 | 971146160 | 12900 | 12910 | 12910 | 12890 | 465 |
| 428 | 20250106 | 114400 | 965143050 | 12920 | 12890 | 12920 | 12890 | 1294 |
| 429 | 20250106 | 114300 | 948450820 | 12890 | 12890 | 12890 | 12880 | 457 |
| 430 | 20250106 | 114200 | 942560260 | 12890 | 12860 | 12890 | 12860 | 1427 |
| 431 | 20250106 | 114100 | 924174040 | 12860 | 12860 | 12860 | 12860 | 0 |
| 432 | 20250106 | 114000 | 924174040 | 12860 | 12850 | 12860 | 12850 | 440 |
| 433 | 20250106 | 113900 | 918517400 | 12850 | 12850 | 12850 | 12850 | 250 |
| 434 | 20250106 | 113800 | 915304900 | 12840 | 12840 | 12840 | 12840 | 0 |
| 435 | 20250106 | 113700 | 915304900 | 12840 | 12850 | 12850 | 12840 | 1183 |
| 436 | 20250106 | 113600 | 900113350 | 12860 | 12850 | 12860 | 12850 | 93 |
| 437 | 20250106 | 113500 | 898917410 | 12860 | 12860 | 12860 | 12860 | 0 |
| 438 | 20250106 | 113400 | 898917410 | 12860 | 12860 | 12860 | 12860 | 110 |
| 439 | 20250106 | 113300 | 897502810 | 12860 | 12870 | 12870 | 12850 | 348 |
| 440 | 20250106 | 113200 | 893029400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 441 | 20250106 | 113100 | 893029400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 442 | 20250106 | 113000 | 893029400 | 12880 | 12880 | 12880 | 12880 | 2 |
| 443 | 20250106 | 112900 | 893003640 | 12870 | 12870 | 12870 | 12870 | 41 |
| 444 | 20250106 | 112800 | 892475970 | 12880 | 12860 | 12880 | 12860 | 2 |
| 445 | 20250106 | 112700 | 892450230 | 12850 | 12870 | 12880 | 12850 | 1336 |
| 446 | 20250106 | 112600 | 875260230 | 12880 | 12880 | 12880 | 12880 | 118 |
| 447 | 20250106 | 112500 | 873740390 | 12870 | 12870 | 12870 | 12870 | 0 |
| 448 | 20250106 | 112400 | 873740390 | 12870 | 12870 | 12870 | 12870 | 1 |
| 449 | 20250106 | 112300 | 873727520 | 12870 | 12870 | 12870 | 12870 | 95 |
| 450 | 20250106 | 112200 | 872504870 | 12860 | 12870 | 12870 | 12860 | 12 |
| 451 | 20250106 | 112100 | 872350470 | 12870 | 12870 | 12870 | 12870 | 1 |
| 452 | 20250106 | 112000 | 872337600 | 12870 | 12870 | 12870 | 12870 | 50 |
| 453 | 20250106 | 111900 | 871694100 | 12870 | 12870 | 12870 | 12870 | 20 |
| 454 | 20250106 | 111800 | 871436700 | 12870 | 12860 | 12870 | 12860 | 109 |
| 455 | 20250106 | 111700 | 870034950 | 12860 | 12860 | 12860 | 12860 | 1 |
| 456 | 20250106 | 111600 | 870022090 | 12860 | 12850 | 12860 | 12850 | 346 |
| 457 | 20250106 | 111500 | 865572560 | 12860 | 12860 | 12860 | 12860 | 660 |
| 458 | 20250106 | 111400 | 857084960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 459 | 20250106 | 111300 | 857084960 | 12860 | 12860 | 12860 | 12860 | 410 |
| 460 | 20250106 | 111200 | 851812360 | 12860 | 12860 | 12860 | 12860 | 4 |
| 461 | 20250106 | 111100 | 851760920 | 12860 | 12860 | 12860 | 12860 | 106 |
| 462 | 20250106 | 111000 | 850397760 | 12850 | 12850 | 12850 | 12850 | 300 |
| 463 | 20250106 | 110900 | 846542760 | 12850 | 12850 | 12850 | 12850 | 40 |
| 464 | 20250106 | 110800 | 846028760 | 12850 | 12840 | 12850 | 12840 | 362 |
| 465 | 20250106 | 110700 | 841377570 | 12850 | 12840 | 12850 | 12840 | 10 |
| 466 | 20250106 | 110600 | 841249140 | 12850 | 12840 | 12850 | 12840 | 53 |
| 467 | 20250106 | 110500 | 840568110 | 12850 | 12850 | 12850 | 12840 | 278 |
| 468 | 20250106 | 110400 | 836995820 | 12850 | 12830 | 12850 | 12830 | 1390 |
| 469 | 20250106 | 110300 | 819160370 | 12830 | 12820 | 12830 | 12820 | 243 |
| 470 | 20250106 | 110200 | 816045100 | 12810 | 12820 | 12820 | 12810 | 301 |
| 471 | 20250106 | 110100 | 812189280 | 12810 | 12810 | 12810 | 12810 | 1 |
| 472 | 20250106 | 110000 | 812176470 | 12800 | 12810 | 12820 | 12800 | 1341 |
| 473 | 20250106 | 105900 | 795004370 | 12820 | 12820 | 12820 | 12820 | 613 |
| 474 | 20250106 | 105800 | 787145710 | 12820 | 12820 | 12820 | 12820 | 10 |
| 475 | 20250106 | 105700 | 787017510 | 12820 | 12820 | 12820 | 12820 | 234 |
| 476 | 20250106 | 105600 | 784017630 | 12820 | 12820 | 12820 | 12820 | 2 |
| 477 | 20250106 | 105500 | 783991990 | 12820 | 12820 | 12820 | 12820 | 2 |
| 478 | 20250106 | 105400 | 783966350 | 12830 | 12830 | 12830 | 12830 | 299 |
| 479 | 20250106 | 105300 | 780130180 | 12830 | 12830 | 12830 | 12830 | 1 |
| 480 | 20250106 | 105200 | 780117350 | 12820 | 12820 | 12820 | 12820 | 154 |
| 481 | 20250106 | 105100 | 778143070 | 12810 | 12810 | 12810 | 12810 | 12 |
| 482 | 20250106 | 105000 | 777989350 | 12820 | 12840 | 12840 | 12820 | 338 |
| 483 | 20250106 | 104900 | 773652430 | 12840 | 12820 | 12840 | 12820 | 227 |
| 484 | 20250106 | 104800 | 770740010 | 12830 | 12810 | 12830 | 12810 | 1580 |
| 485 | 20250106 | 104700 | 750500190 | 12810 | 12820 | 12820 | 12810 | 338 |
| 486 | 20250106 | 104600 | 746167060 | 12820 | 12810 | 12820 | 12810 | 110 |
| 487 | 20250106 | 104500 | 744756960 | 12820 | 12810 | 12820 | 12810 | 810 |
| 488 | 20250106 | 104400 | 734373250 | 12820 | 12860 | 12880 | 12820 | 1266 |
| 489 | 20250106 | 104300 | 718139650 | 12860 | 12880 | 12880 | 12860 | 988 |
| 490 | 20250106 | 104200 | 705418130 | 12880 | 12880 | 12880 | 12880 | 95 |
| 491 | 20250106 | 104100 | 704194530 | 12880 | 12890 | 12890 | 12880 | 6 |
| 492 | 20250106 | 104000 | 704117240 | 12880 | 12880 | 12880 | 12880 | 85 |
| 493 | 20250106 | 103900 | 703022440 | 12880 | 12890 | 12900 | 12880 | 451 |
| 494 | 20250106 | 103800 | 697212200 | 12900 | 12880 | 12900 | 12880 | 247 |
| 495 | 20250106 | 103700 | 694028490 | 12890 | 12880 | 12890 | 12880 | 104 |
| 496 | 20250106 | 103600 | 692687960 | 12880 | 12880 | 12880 | 12880 | 12 |
| 497 | 20250106 | 103500 | 692533400 | 12890 | 12890 | 12890 | 12890 | 10 |
| 498 | 20250106 | 103400 | 692404500 | 12880 | 12890 | 12890 | 12880 | 276 |
| 499 | 20250106 | 103300 | 688849610 | 12890 | 12890 | 12890 | 12880 | 126 |
| 500 | 20250106 | 103200 | 687226690 | 12890 | 12890 | 12890 | 12890 | 3 |
| 501 | 20250106 | 103100 | 687188020 | 12890 | 12890 | 12890 | 12890 | 31 |
| 502 | 20250106 | 103000 | 686788430 | 12890 | 12890 | 12890 | 12890 | 44 |
| 503 | 20250106 | 102900 | 686221270 | 12890 | 12890 | 12890 | 12880 | 1137 |
| 504 | 20250106 | 102800 | 671566170 | 12880 | 12870 | 12890 | 12870 | 791 |
| 505 | 20250106 | 102700 | 661375780 | 12870 | 12870 | 12880 | 12860 | 224 |
| 506 | 20250106 | 102600 | 658491050 | 12870 | 12880 | 12880 | 12870 | 40 |
| 507 | 20250106 | 102500 | 657975870 | 12870 | 12830 | 12880 | 12830 | 427 |
| 508 | 20250106 | 102400 | 652487520 | 12820 | 12840 | 12840 | 12820 | 71 |
| 509 | 20250106 | 102300 | 651577280 | 12820 | 12840 | 12840 | 12810 | 910 |
| 510 | 20250106 | 102200 | 639900580 | 12840 | 12840 | 12840 | 12840 | 5 |
| 511 | 20250106 | 102100 | 639836380 | 12840 | 12860 | 12870 | 12840 | 204 |
| 512 | 20250106 | 102000 | 637215350 | 12850 | 12860 | 12860 | 12850 | 175 |
| 513 | 20250106 | 101900 | 634965050 | 12860 | 12870 | 12880 | 12860 | 483 |
| 514 | 20250106 | 101800 | 628747880 | 12870 | 12860 | 12870 | 12860 | 90 |
| 515 | 20250106 | 101700 | 627590330 | 12850 | 12850 | 12850 | 12850 | 173 |
| 516 | 20250106 | 101600 | 625367280 | 12860 | 12870 | 12880 | 12860 | 144 |
| 517 | 20250106 | 101500 | 623513620 | 12870 | 12860 | 12870 | 12860 | 441 |
| 518 | 20250106 | 101400 | 617842250 | 12850 | 12850 | 12850 | 12850 | 152 |
| 519 | 20250106 | 101300 | 615889050 | 12850 | 12840 | 12850 | 12840 | 1001 |
| 520 | 20250106 | 101200 | 603026250 | 12840 | 12840 | 12840 | 12830 | 168 |
| 521 | 20250106 | 101100 | 600869140 | 12830 | 12830 | 12840 | 12830 | 87 |
| 522 | 20250106 | 101000 | 599752920 | 12820 | 12820 | 12830 | 12820 | 299 |
| 523 | 20250106 | 100900 | 595919580 | 12820 | 12800 | 12830 | 12800 | 198 |
| 524 | 20250106 | 100800 | 593382470 | 12820 | 12820 | 12820 | 12820 | 958 |
| 525 | 20250106 | 100700 | 581100910 | 12830 | 12830 | 12830 | 12830 | 30 |
| 526 | 20250106 | 100600 | 580716010 | 12830 | 12830 | 12830 | 12830 | 490 |
| 527 | 20250106 | 100500 | 574429310 | 12840 | 12830 | 12840 | 12820 | 248 |
| 528 | 20250106 | 100400 | 571247260 | 12820 | 12830 | 12840 | 12820 | 617 |
| 529 | 20250106 | 100300 | 563331400 | 12830 | 12790 | 12840 | 12790 | 1787 |
| 530 | 20250106 | 100200 | 540431880 | 12780 | 12750 | 12790 | 12750 | 1057 |
| 531 | 20250106 | 100100 | 526925670 | 12740 | 12760 | 12760 | 12730 | 1111 |
| 532 | 20250106 | 100000 | 512764800 | 12760 | 12760 | 12770 | 12760 | 150 |
| 533 | 20250106 | 095900 | 510850770 | 12770 | 12780 | 12780 | 12770 | 199 |
| 534 | 20250106 | 095800 | 508309530 | 12770 | 12780 | 12780 | 12760 | 329 |
| 535 | 20250106 | 095700 | 504106480 | 12780 | 12760 | 12780 | 12760 | 128 |
| 536 | 20250106 | 095600 | 502471760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 537 | 20250106 | 095500 | 502471760 | 12760 | 12770 | 12770 | 12760 | 71 |
| 538 | 20250106 | 095400 | 501565170 | 12770 | 12770 | 12770 | 12770 | 112 |
| 539 | 20250106 | 095300 | 500134930 | 12780 | 12770 | 12780 | 12770 | 882 |
| 540 | 20250106 | 095200 | 488870640 | 12780 | 12730 | 12780 | 12730 | 1409 |
| 541 | 20250106 | 095100 | 470901700 | 12710 | 12630 | 12730 | 12630 | 4758 |
| 542 | 20250106 | 095000 | 410508490 | 12630 | 12630 | 12630 | 12630 | 83 |
| 543 | 20250106 | 094900 | 409460200 | 12630 | 12630 | 12630 | 12630 | 0 |
| 544 | 20250106 | 094800 | 409460200 | 12630 | 12640 | 12640 | 12630 | 9 |
| 545 | 20250106 | 094700 | 409346450 | 12630 | 12670 | 12670 | 12630 | 470 |
| 546 | 20250106 | 094600 | 403403790 | 12670 | 12650 | 12670 | 12650 | 53 |
| 547 | 20250106 | 094500 | 402732820 | 12640 | 12650 | 12650 | 12630 | 803 |
| 548 | 20250106 | 094400 | 392582520 | 12650 | 12650 | 12650 | 12650 | 4 |
| 549 | 20250106 | 094300 | 392531920 | 12650 | 12650 | 12650 | 12650 | 2 |
| 550 | 20250106 | 094200 | 392506620 | 12660 | 12640 | 12690 | 12640 | 2064 |
| 551 | 20250106 | 094100 | 366332710 | 12650 | 12650 | 12650 | 12640 | 41 |
| 552 | 20250106 | 094000 | 365814390 | 12640 | 12640 | 12640 | 12640 | 30 |
| 553 | 20250106 | 093900 | 365435190 | 12650 | 12630 | 12650 | 12630 | 96 |
| 554 | 20250106 | 093800 | 364222590 | 12630 | 12620 | 12630 | 12610 | 353 |
| 555 | 20250106 | 093700 | 359769220 | 12620 | 12620 | 12620 | 12620 | 1 |
| 556 | 20250106 | 093600 | 359756600 | 12630 | 12630 | 12630 | 12630 | 0 |
| 557 | 20250106 | 093500 | 359756600 | 12630 | 12630 | 12630 | 12630 | 0 |
| 558 | 20250106 | 093400 | 359756600 | 12630 | 12630 | 12630 | 12630 | 0 |
| 559 | 20250106 | 093300 | 359756600 | 12630 | 12620 | 12630 | 12620 | 245 |
| 560 | 20250106 | 093200 | 356662260 | 12610 | 12620 | 12630 | 12610 | 440 |
| 561 | 20250106 | 093100 | 351111490 | 12630 | 12640 | 12660 | 12630 | 271 |
| 562 | 20250106 | 093000 | 347685160 | 12650 | 12600 | 12670 | 12600 | 1919 |
| 563 | 20250106 | 092900 | 323489610 | 12600 | 12570 | 12600 | 12570 | 816 |
| 564 | 20250106 | 092800 | 313226380 | 12560 | 12560 | 12560 | 12560 | 7 |
| 565 | 20250106 | 092700 | 313138460 | 12560 | 12560 | 12560 | 12560 | 33 |
| 566 | 20250106 | 092600 | 312723980 | 12560 | 12550 | 12560 | 12550 | 193 |
| 567 | 20250106 | 092500 | 310301770 | 12560 | 12560 | 12560 | 12560 | 0 |
| 568 | 20250106 | 092400 | 310301770 | 12560 | 12560 | 12560 | 12550 | 161 |
| 569 | 20250106 | 092300 | 308280410 | 12560 | 12570 | 12570 | 12560 | 47 |
| 570 | 20250106 | 092200 | 307690020 | 12570 | 12560 | 12570 | 12550 | 545 |
| 571 | 20250106 | 092100 | 300847380 | 12550 | 12560 | 12560 | 12550 | 568 |
| 572 | 20250106 | 092000 | 293715770 | 12550 | 12570 | 12570 | 12550 | 410 |
| 573 | 20250106 | 091900 | 288567010 | 12570 | 12570 | 12570 | 12570 | 195 |
| 574 | 20250106 | 091800 | 286115860 | 12570 | 12570 | 12570 | 12570 | 3 |
| 575 | 20250106 | 091700 | 286078150 | 12570 | 12590 | 12590 | 12570 | 37 |
| 576 | 20250106 | 091600 | 285612930 | 12590 | 12570 | 12590 | 12560 | 724 |
| 577 | 20250106 | 091500 | 276511110 | 12570 | 12590 | 12590 | 12560 | 1047 |
| 578 | 20250106 | 091400 | 263348350 | 12590 | 12600 | 12600 | 12590 | 740 |
| 579 | 20250106 | 091300 | 254029200 | 12600 | 12620 | 12620 | 12600 | 1819 |
| 580 | 20250106 | 091200 | 231101430 | 12630 | 12640 | 12650 | 12610 | 529 |
| 581 | 20250106 | 091100 | 224417730 | 12620 | 12670 | 12680 | 12620 | 1097 |
| 582 | 20250106 | 091000 | 210542890 | 12680 | 12680 | 12680 | 12660 | 206 |
| 583 | 20250106 | 090900 | 207932020 | 12690 | 12690 | 12700 | 12670 | 433 |
| 584 | 20250106 | 090800 | 202437350 | 12700 | 12610 | 12720 | 12600 | 4682 |
| 585 | 20250106 | 090700 | 143044240 | 12620 | 12620 | 12620 | 12600 | 728 |
| 586 | 20250106 | 090600 | 133859950 | 12620 | 12650 | 12650 | 12620 | 560 |
| 587 | 20250106 | 090500 | 126791760 | 12650 | 12580 | 12650 | 12580 | 903 |
| 588 | 20250106 | 090400 | 115403210 | 12580 | 12610 | 12620 | 12580 | 1300 |
| 589 | 20250106 | 090300 | 99021590 | 12580 | 12620 | 12630 | 12580 | 1800 |
| 590 | 20250106 | 090200 | 76308420 | 12650 | 12590 | 12680 | 12590 | 1909 |
| 591 | 20250106 | 090100 | 52177660 | 12600 | 12490 | 12600 | 12490 | 2187 |
| 592 | 20250106 | 090000 | 24812920 | 12490 | 12450 | 12490 | 12450 | 1992 |