Files
KissMeData/007570/min/candle-20250107.csv
2025-02-06 23:16:41 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250107185000111397720012860128601286012860770
3202501071849001113977200128601286012860128600
4202501071848001113977200128601286012860128600
5202501071847001113977200128601286012860128600
6202501071846001113977200128601286012860128600
7202501071845001113977200128601286012860128600
8202501071844001113977200128601286012860128600
9202501071843001113977200128601286012860128600
10202501071842001113977200128601286012860128600
11202501071841001113977200128601286012860128600
12202501071840001113977200128601286012860128600
13202501071839001113977200128601286012860128600
14202501071838001113977200128601286012860128600
15202501071837001113977200128601286012860128600
16202501071836001113977200128601286012860128600
17202501071835001113977200128601286012860128600
18202501071834001113977200128601286012860128600
19202501071833001113977200128601286012860128600
20202501071832001113977200128601286012860128600
21202501071831001113977200128601286012860128600
22202501071830001113977200128601286012860128600
23202501071829001113977200128601286012860128600
24202501071828001113977200128601286012860128600
25202501071827001113977200128601286012860128600
26202501071826001113977200128601286012860128600
27202501071825001113977200128601286012860128600
28202501071824001113977200128601286012860128600
29202501071823001113977200128601286012860128600
30202501071822001113977200128601286012860128600
31202501071821001113977200128601286012860128600
3220250107182000111397720012860128601286012860770
33202501071819001113977200128601286012860128600
34202501071818001113977200128601286012860128600
35202501071817001113977200128601286012860128600
36202501071816001113977200128601286012860128600
37202501071815001113977200128601286012860128600
38202501071814001113977200128601286012860128600
39202501071813001113977200128601286012860128600
40202501071812001113977200128601286012860128600
41202501071811001113977200128601286012860128600
42202501071810001113977200128601286012860128600
43202501071809001113977200128601286012860128600
44202501071808001113977200128601286012860128600
45202501071807001113977200128601286012860128600
46202501071806001113977200128601286012860128600
47202501071805001113977200128601286012860128600
48202501071804001113977200128601286012860128600
49202501071803001113977200128601286012860128600
50202501071802001113977200128601286012860128600
51202501071801001113977200128601286012860128600
52202501071800001113977200128601286012860128600
53202501071759001113977200128601286012860128600
54202501071758001113977200128601286012860128600
55202501071757001113977200128601286012860128600
56202501071756001113977200128601286012860128600
57202501071755001113977200128601286012860128600
58202501071754001113977200128601286012860128600
59202501071753001113977200128601286012860128600
60202501071752001113977200128601286012860128600
61202501071751001113977200128601286012860128600
6220250107175000111397720012860128601286012860770
63202501071749001113977200128601286012860128600
64202501071748001113977200128601286012860128600
65202501071747001113977200128601286012860128600
66202501071746001113977200128601286012860128600
67202501071745001113977200128601286012860128600
68202501071744001113977200128601286012860128600
69202501071743001113977200128601286012860128600
70202501071742001113977200128601286012860128600
71202501071741001113977200128601286012860128600
72202501071740001113977200128601286012860128600
73202501071739001113977200128601286012860128600
74202501071738001113977200128601286012860128600
75202501071737001113977200128601286012860128600
76202501071736001113977200128601286012860128600
77202501071735001113977200128601286012860128600
78202501071734001113977200128601286012860128600
79202501071733001113977200128601286012860128600
80202501071732001113977200128601286012860128600
81202501071731001113977200128601286012860128600
82202501071730001113977200128601286012860128600
83202501071729001113977200128601286012860128600
84202501071728001113977200128601286012860128600
85202501071727001113977200128601286012860128600
86202501071726001113977200128601286012860128600
87202501071725001113977200128601286012860128600
88202501071724001113977200128601286012860128600
89202501071723001113977200128601286012860128600
90202501071722001113977200128601286012860128600
91202501071721001113977200128601286012860128600
9220250107172000111397720012860128601286012860770
93202501071719001113977200128601286012860128600
94202501071718001113977200128601286012860128600
95202501071717001113977200128601286012860128600
96202501071716001113977200128601286012860128600
97202501071715001113977200128601286012860128600
98202501071714001113977200128601286012860128600
99202501071713001113977200128601286012860128600
100202501071712001113977200128601286012860128600
101202501071711001113977200128601286012860128600
102202501071710001113977200128601286012860128600
103202501071709001113977200128601286012860128600
104202501071708001113977200128601286012860128600
105202501071707001113977200128601286012860128600
106202501071706001113977200128601286012860128600
107202501071705001113977200128601286012860128600
108202501071704001113977200128601286012860128600
109202501071703001113977200128601286012860128600
110202501071702001113977200128601286012860128600
111202501071701001113977200128601286012860128600
112202501071700001113977200128601286012860128600
113202501071659001113977200128601286012860128600
114202501071658001113977200128601286012860128600
115202501071657001113977200128601286012860128600
116202501071656001113977200128601286012860128600
117202501071655001113977200128601286012860128600
118202501071654001113977200128601286012860128600
119202501071653001113977200128601286012860128600
120202501071652001113977200128601286012860128600
121202501071651001113977200128601286012860128600
12220250107165000111397720012860128601286012860770
123202501071649001113977200128601286012860128600
124202501071648001113977200128601286012860128600
125202501071647001113977200128601286012860128600
126202501071646001113977200128601286012860128600
127202501071645001113977200128601286012860128600
128202501071644001113977200128601286012860128600
129202501071643001113977200128601286012860128600
130202501071642001113977200128601286012860128600
131202501071641001113977200128601286012860128600
132202501071640001113977200128601286012860128600
133202501071639001113977200128601286012860128600
134202501071638001113977200128601286012860128600
135202501071637001113977200128601286012860128600
136202501071636001113977200128601286012860128600
137202501071635001113977200128601286012860128600
138202501071634001113977200128601286012860128600
139202501071633001113977200128601286012860128600
140202501071632001113977200128601286012860128600
141202501071631001113977200128601286012860128600
142202501071630001113977200128601286012860128600
143202501071629001113977200128601286012860128600
144202501071628001113977200128601286012860128600
145202501071627001113977200128601286012860128600
146202501071626001113977200128601286012860128600
147202501071625001113977200128601286012860128600
148202501071624001113977200128601286012860128600
149202501071623001113977200128601286012860128600
150202501071622001113977200128601286012860128600
151202501071621001113977200128601286012860128600
15220250107162000111397720012860128601286012860770
153202501071619001113977200128601286012860128600
154202501071618001113977200128601286012860128600
155202501071617001113977200128601286012860128600
156202501071616001113977200128601286012860128600
157202501071615001113977200128601286012860128600
158202501071614001113977200128601286012860128600
159202501071613001113977200128601286012860128600
160202501071612001113977200128601286012860128600
161202501071611001113977200128601286012860128600
162202501071610001113977200128601286012860128600
163202501071609001113977200128601286012860128600
164202501071608001113977200128601286012860128600
165202501071607001113977200128601286012860128600
166202501071606001113977200128601286012860128600
167202501071605001113977200128601286012860128600
168202501071604001113977200128601286012860128600
169202501071603001113977200128601286012860128600
170202501071602001113977200128601286012860128600
171202501071601001113977200128601286012860128600
172202501071600001113977200128601286012860128600
173202501071559001113977200128601286012860128600
174202501071558001113977200128601286012860128600
175202501071557001113977200128601286012860128600
176202501071556001113977200128601286012860128600
177202501071555001113977200128601286012860128600
178202501071554001113977200128601286012860128600
179202501071553001113977200128601286012860128600
180202501071552001113977200128601286012860128600
181202501071551001113977200128601286012860128600
18220250107155000111397720012860128601286012860770
183202501071549001113977200128601286012860128600
184202501071548001113977200128601286012860128600
185202501071547001113977200128601286012860128600
186202501071546001113977200128601286012860128600
187202501071545001113977200128601286012860128600
188202501071544001113977200128601286012860128600
189202501071543001113977200128601286012860128600
190202501071542001113977200128601286012860128600
191202501071541001113977200128601286012860128600
192202501071540001113977200128601286012860128600
193202501071539001113977200128601286012860128600
194202501071538001113977200128601286012860128600
195202501071537001113977200128601286012860128600
196202501071536001113977200128601286012860128600
197202501071535001113977200128601286012860128600
198202501071534001113977200128601286012860128600
199202501071533001113977200128601286012860128600
200202501071532001113977200128601286012860128600
201202501071531001113977200128601286012860128600
20220250107153000111397720012860128601286012860770
203202501071529001104075000127901279012790127900
204202501071528001104075000127901279012790127900
205202501071527001104075000127901279012790127900
206202501071526001104075000127901279012790127900
207202501071525001104075000127901279012790127900
208202501071524001104075000127901279012790127900
209202501071523001104075000127901279012790127900
210202501071522001104075000127901279012790127900
211202501071521001104075000127901279012790127900
212202501071520001104075000127901279012790127900
2132025010715190011040750001279012800128001279038
214202501071518001103588670128001280012800128000
2152025010715170011035886701280012800128001279072
21620250107151600110266777012790127901279012790284
217202501071515001099035410127901279012790127900
218202501071514001099035410127901279012790127900
2192025010715130010990354101279012800128201279046
2202025010715120010984457401282012790128201279050
22120250107151100109780480012770128101281012770346
22220250107151000109337507012810128101281012810101
223202501071509001092081260128001280012800128000
2242025010715080010920812601280012800128001280088
225202501071507001090954860128001279012800127907
226202501071506001090865320127901279012790127900
227202501071505001090865320127901279012790127900
228202501071504001090865320127901279012790127900
229202501071503001090865320127901279012790127900
230202501071502001090865320127901279012790127900
23120250107150100109086532012790127901279012790160
23220250107150000108881892012790127701279012770808
233202501071459001078486730127701277012770127701
234202501071458001078473960127701277012770127701
2352025010714570010784611901277012770127701277031
236202501071456001078065320127701277012770127700
23720250107145500107806532012770127801279012770174
2382025010714540010758432101277012780127901277035
239202501071453001075395890127701277012770127701
2402025010714520010753831201278012780127801278032
241202501071451001074974160127801278012780127801
242202501071450001074961380127801278012780127707
2432025010714490010748719301278012780127801278010
244202501071448001074744130127701277012770127701
245202501071447001074731360127701277012770127700
246202501071446001074731360127701277012770127701
247202501071445001074718590127701277012770127700
248202501071444001074718590127701277012770127705
249202501071443001074654740127801278012780127801
25020250107144200107464196012780127801278012780103
251202501071441001073325620127701277012770127701
252202501071440001073312850127801278012780127800
25320250107143900107331285012780127801279012780240
254202501071438001070245620127801278012780127801
255202501071437001070232840127801278012780127801
25620250107143600107022006012790127801279012780189
257202501071435001067804630127801279012790127802
258202501071434001067779060127901279012790127900
25920250107143300106777906012790127901279012790101
260202501071432001066487270127901279012790127805
261202501071431001066423330127801279012790127803
262202501071430001066384970127801278012780127801
263202501071429001066372190127801278012780127801
264202501071428001066359410127901279012800127906
265202501071427001066282650127801278012780127801
266202501071426001066269870127801278012780127801
267202501071425001066257090127901279012790127902
26820250107142400106623151012790127901279012790154
2692025010714230010642618501280012790128001279011
270202501071422001064121060128001280012800128000
2712025010714210010641210601280012800128001280040
2722025010714200010636090601280012790128001279061
273202501071419001062828270128001281012810128007
27420250107141800106273865012810128001281012800129
2752025010714170010610874401279012790127901279042
276202501071416001060550260128001280012800128005
2772025010714150010604862601279012790127901279050
278202501071414001059846760127901279012790127905
279202501071413001059782810127901279012790127901
280202501071412001059770020128001280012800128002
28120250107141100105974442012790128001280012790527
282202501071410001052999340128101281012810128100
283202501071409001052999340128101280012810128009
2842025010714080010528840901280012800128001280019
2852025010714070010526408901280012800128001280012
286202501071406001052487290128101281012810128100
287202501071405001052487290128101281012810128105
288202501071404001052423240128101280012810128005
289202501071403001052359230128101281012810128100
29020250107140200105235923012810128101281012810205
291202501071401001049733180128001280012800128002
292202501071400001049707580128101281012810128102
2932025010713590010496819601281012800128101280025
2942025010713580010493617401280012800128001280032
2952025010713570010489521401280012800128001280015
296202501071356001048760140128001280012800128000
2972025010713550010487601401280012810128101280054
298202501071354001048068410128101281012810128102
299202501071353001048042790128101281012810128105
300202501071352001047978740128201282012820128202
301202501071351001047953100128101281012810128101
302202501071350001047940290128001280012800128000
303202501071349001047940290128001280012800128001
30420250107134800104792749012810128001281012800704
30520250107134700103891628012790127801279012780150
306202501071346001036997790127801278012780127801
307202501071345001036985010127901279012790127903
308202501071344001036946640127801278012780127801
309202501071343001036933860127801278012780127805
3102025010713420010368699601278012790127901278035
311202501071341001036422550127901279012790127901
3122025010713400010364097601279012790127901279080
313202501071339001035386560127901279012790127901
3142025010713380010353737701279012800128001279014
3152025010713370010351946001279012780127901278087
316202501071336001034081890127801278012780127801
317202501071335001034069110127801278012780127807
318202501071334001033979650127801278012780127802
319202501071333001033954090127801278012780127804
320202501071332001033902970127801278012780127800
321202501071331001033902970127801278012780127803
322202501071330001033864630127901279012790127901
323202501071329001033851840127901279012790127901
324202501071328001033839050127901278012790127806
325202501071327001033762360127801278012780127801
32620250107132600103374958012800127901280012790133
3272025010713250010320480601277012790127901277064
32820250107132400103122952012780127701278012760699
329202501071323001022303720127701277012770127700
3302025010713220010223037201277012770127701277081
3312025010713210010212693501278012780127801278029
332202501071320001020898730127801278012780127801
333202501071319001020885950127801278012780127800
33420250107131800102088595012780127801278012780208
3352025010713170010182277101278012790127901278012
336202501071316001018074240127801278012780127801
337202501071315001018061460127801278012780127802
338202501071314001018035900127901278012790127805
33920250107131300101797196012780127801278012780127
34020250107131200101634890012780127801278012770268
341202501071311001012923870127801278012780127802
3422025010713100010128983101277012780127801277027
3432025010713090010125532601277012770127701277076
344202501071308001011582740127701277012770127704
3452025010713070010115316601277012780127801277091
3462025010713060010103695701277012770127701277041
3472025010713050010098460001277012770127701277063
34820250107130400100904149012780127701278012770338
3492025010713030010047247501278012780127801277054
350202501071302001004034660127801278012780127802
351202501071301001004009100127801278012780127701074
352202501071300009902860901279012790127901278091
353202501071259009891222101281012810128101281015
3542025010712580098893006012800127901280012790621
355202501071257009809864701279012800128001279065
3562025010712560098015448012800128101281012800101
35720250107125500978861670128101281012810128100
35820250107125400978861670128101280012810128002
35920250107125300978836060128101281012810128102
360202501071252009788104401281012810128301281063
361202501071251009780033901281012800128101280014
3622025010712500097782414012800128001280012800188
3632025010712490097541774012800127801280012780507
3642025010712480096893324012780128001280012780467
3652025010712470096295818012800128101282012800294
3662025010712460095919108012820128201282012820162
3672025010712450095711424012820128201282012810146
36820250107124400955242530128201282012820128201
36920250107124300955229710128201282012820128200
37020250107124200955229710128201281012820128105
371202501071241009551656201282012810128201281025
3722025010712400095484516012820128301283012820438
37320250107123900949227810128301284012840128302
374202501071238009492021401283012830128301283047
37520250107123700948599130128301283012830128303
3762025010712360094856064012830128101286012810885
37720250107123500937209110128201282012820128201
378202501071234009371962901282012810128201281012
37920250107123300937042460128101281012810128101
380202501071232009370296501281012820128201281013
381202501071231009368630201282012820128201282010
38220250107123000936734820128101281012810128102
38320250107122900936709200128101281012810128101
3842025010712280093669639012820128101282012810115
38520250107122700935223230128101281012810128102
386202501071226009351976101281012820128201281010
38720250107122500935069420128201283012830128204
38820250107122400935018120128301282012830128107
3892025010712230093492834012820128201282012810126
3902025010712220093331304012830128301283012830117
39120250107122100931811930128301283012830128301
39220250107122000931799100128401285012850128402592
3932025010712190089849549012850128601286012850712
39420250107121800889340020128701287012870128702
39520250107121700889314280128601286012860128601
396202501071216008893014201286012860128601286094
3972025010712150088809258012890128901289012870141
398202501071214008862757801289012890128901289022
3992025010712130088599220012890129001290012890137
4002025010712120088422540012910129101291012910116
40120250107121100882727840129101291012910129100
40220250107121000882727840129101291012910129101
40320250107120900882714930129101291012910129100
40420250107120800882714930129101292012920129106
40520250107120700882637420129201292012920129205
406202501071206008825728201292012920129201292050
40720250107120500881926820129201292012920129202
408202501071204008819009801291012920129201291049
40920250107120300881267910129201292012920129201
41020250107120200881254990129201292012920129204
41120250107120100881203310129201292012920129204
41220250107120000881151630129201291012920129102
41320250107115900881125800129201294012940129204
414202501071158008810740801295012940129501294010
41520250107115700880944590129501290012950129006
4162025010711560088086708012900129101291012900273
4172025010711550087734532012910129201292012910102
4182025010711540087602843012920129201292012920232
41920250107115300873030990129201292012920129202
42020250107115200873005150129301293012930129300
42120250107115100873005150129301293012930129303
422202501071150008729663601293012930129401293014
42320250107114900872785320129201292012920129201
424202501071148008727724001292012930129301292050
425202501071147008721263801296012930129601293040
426202501071146008716091001292012930129401292022
427202501071145008713245201294012920129401292045
42820250107114400870742930129101291012910129102
42920250107114300870717110129101291012910129102
43020250107114200870691290129101291012910129100
431202501071141008706912901291012890129101289010
4322025010711400087056233012890128801289012870640
4332025010711390086232341012890128901289012890102
43420250107113800861008630128901289012890128900
435202501071137008610086301289012910129201289010
4362025010711360086087958012900128901290012870223
43720250107113500858008060128701285012960128501492
43820250107113400838775140128701292012930128502892
43920250107113300801514020129101295012950129101209
4402025010711320078588513012950129401295012940502
4412025010711310077938923012930129601296012930777
44220250107113000769328080129601296012960129601
44320250107112900769315120129601296012960129600
44420250107112800769315120129601296012960129601
4452025010711270076930216012970129601297012960169
44620250107112600767111910129701296012970129603
44720250107112500767073020129601296012960129601
44820250107112400767060060129601296012960129600
449202501071123007670600601296012960129601295065
4502025010711220076621767012960129601296012950241
451202501071121007630943201296012960129601296055
45220250107112000762381520129601296012960129601
453202501071119007623685601297012960129701296012
454202501071118007622129301297012970129701297020
455202501071117007619535301297012960129701296031
45620250107111600761551670129601297012970129607
4572025010711150076146090012960129601296012960363
4582025010711140075675642012960129601296012960203
4592025010711130075412554012960129601297012960304
4602025010711120075018541012960129401296012940303
46120250107111100746262150129401297012970129401746
46220250107111000723645120129701297012970129702
463202501071109007236191801298012980129901298061
4642025010711080072282698012980129901299012980101
46520250107110700721515990129801298012980129801
4662025010711060072150301012990130001300012990110
467202501071105007200740501300013000130001300080
468202501071104007190340501299012990129901299019
46920250107110300718787240129901300013000129909
47020250107110200718670250130001300013000130001
47120250107110100718657250130001299013000129907
47220250107110000718566290129901299012990129902
4732025010710590071854031012990130101301012990404
47420250107105800713291730130101301013010130101
4752025010710570071327872013020130601306013020551
47620250107105600706095900130501305013050130503
477202501071055007060567501305013060130601305063
47820250107105400705233990130501305013050130502
47920250107105300705207890130401304013040130403
48020250107105200705168770130301302013030130203
4812025010710510070512969013050130101305013010313
4822025010710500070104770013000129901300012980164
48320250107104900698915780130001298013000129808
484202501071048006988118001299012990129901299011
485202501071047006986689101299012980129901298042
48620250107104600698123720129701297012970129702
48720250107104500698097780129701298012980129703
4882025010710440069805886012980129801298012980200
489202501071043006954628601300013010130101300089
4902025010710420069430532013010130201302013010163
491202501071041006921830701302013010130201301070
49220250107104000691271870130101299013010129909
49320250107103900691154880129901297012990129708
49420250107103800691051000129601299012990129601401
49520250107103700672885730129901299012990129902
4962025010710360067285975012980129901300012980343
4972025010710350066840450013000130001300012990147
498202501071034006664935501299012990129901299017
4992025010710330066627272012990129801301012980676
5002025010710320065748146012980130001300012980153
5012025010710310065549250012990129901299012990118
50220250107103000653959680129801297012980129705
5032025010710290065389482012990129501299012950698
50420250107102800644843350129501301013010129505990
50520250107102700567128770130101302013020130106
506202501071026005670506601301013010130101301036
50720250107102500566582300130101301013010130104
50820250107102400566530260130201301013020130103
5092025010710230056649122013000130101302013000104
5102025010710220056513818013010130101302013010244
51120250107102100561962280130101301013010130101
51220250107102000561949270130101301013010130001059
51320250107101900548174110130101303013030130101348
51420250107101800530620460130301303013030130301
5152025010710170053060743013030130401304013030560
5162025010710160052330995013040130501306013040103
5172025010710150052196593013050130501305013040403
5182025010710140051670682013040130401305013040219
5192025010710130051384900013040130501305013040251
52020250107101200510575950130401304013040130401
5212025010710110051056291013050130501306013050152
5222025010710100050857930013050130401305013040329
52320250107100900504286110130701304013070130403
524202501071008005042469501305013040130501304017
52520250107100700504025170130301305013050130301546
5262025010710060048386843013040130501306013040207
52720250107100500481168440130901309013100130501946
5282025010710040045573822013100131101312013100413
52920250107100300450324960131201311013120131106
530202501071002004502462901312013120131201312011
531202501071001004501019701311013110131101311080
532202501071000004490531701311013120131201311019
53320250107095900448803990131401312013140131209
53420250107095800448685790131201311013150131002368
53520250107095700417631850131201312013120131001045
536202501070956004039363001313013140131401313040
53720250107095500403410920131801318013180131501188
5382025010709540038778153013190131701319013160222
53920250107095300384856810131801318013180131801
540202501070952003848436301319013180131901318012
54120250107095100384685460131901310013190131001083
54220250107095000370477770131001314013150131001374
54320250107094900352444950131501320013210131502115
5442025010709480032456725013210132001322013200438
54520250107094700318784720132201323013230132101399
546202501070946003002912101324013230132401323015
5472025010709450030009274013240132401324013240135
5482025010709440029830534013230132301325013230112
5492025010709430029682354013250132401325013240241
5502025010709420029363269013240132401324013240199
551202501070941002909979301324013240132401324090
5522025010709400028980633013240132401324013230276
553202501070939002861527301324013250132501324011
5542025010709380028600708013240132401325013240153
5552025010709370028398134013240132401324013240141
55620250107093600282114500132501325013250132501
5572025010709350028210125013250132501325013250116
55820250107093400280564250132601326013260132603
5592025010709330028052447013250132601328013250153
5602025010709320027849694013280132601328013260470
5612025010709310027225615013250132601327013250107
56220250107093000270836470132501327013270132501664
563202501070929002487581801326013270132701326018
5642025010709280024851946013270132701329013270143
5652025010709270024662155013270132801328013270554
5662025010709260023926718013280132801328013280733
5672025010709250022953294013290132901329013290226
56820250107092400226529400133001329013300132906
5692025010709230022644963013280132901329013280374
5702025010709220022148038013290133001330013290266
5712025010709210021794504013290132901329013290157
57220250107092000215858510133001327013310132701291
5732025010709190019870152013280132501328013250163
5742025010709180019653864013250132501325013250121
5752025010709170019493539013250132201325013220421
5762025010709160018936142013230132501327013230678
5772025010709150018038214013250132501326013230257
5782025010709140017697840013270132301327013230108
5792025010709130017554925013270132501327013240420
5802025010709120016998515013280132501328013250537
5812025010709110016286903013270132501327013250530
582202501070910001558430301326013260132601326010
58320250107090900155710430132401323013240132202103
5842025010709080012790353013240132401324013230784
58520250107090700117528690132401327013280132302446
586202501070906008513888013280132801328013280154
587202501070905008309376013300132801330013250219
588202501070904008018372013280132301328013180540
589202501070903007304917013290132401330013230646
5902025010709020064487340133101330013310132401119
5912025010709010049630100133001325013300132501403
5922025010709000031015320132501325013270132202341