32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 3 | 20231016 | 184600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20231016 | 184500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20231016 | 184400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20231016 | 184300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20231016 | 184200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20231016 | 184100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20231016 | 184000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20231016 | 183900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20231016 | 183800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20231016 | 183700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20231016 | 183600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20231016 | 183500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20231016 | 183400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20231016 | 183300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20231016 | 183200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20231016 | 183100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20231016 | 183000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20231016 | 182900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20231016 | 182800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20231016 | 182700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20231016 | 182600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20231016 | 182500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20231016 | 182400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20231016 | 182300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20231016 | 182200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20231016 | 182100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20231016 | 182000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20231016 | 181900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20231016 | 181800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20231016 | 181700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 33 | 20231016 | 181600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20231016 | 181500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20231016 | 181400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20231016 | 181300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20231016 | 181200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20231016 | 181100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20231016 | 181000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20231016 | 180900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20231016 | 180800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20231016 | 180700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20231016 | 180600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20231016 | 180500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20231016 | 180400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20231016 | 180300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20231016 | 180200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20231016 | 180100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20231016 | 180000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20231016 | 175900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20231016 | 175800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20231016 | 175700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20231016 | 175600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20231016 | 175500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20231016 | 175400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20231016 | 175300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20231016 | 175200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20231016 | 175100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20231016 | 175000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20231016 | 174900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20231016 | 174800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20231016 | 174700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 63 | 20231016 | 174600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20231016 | 174500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20231016 | 174400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20231016 | 174300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20231016 | 174200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20231016 | 174100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20231016 | 174000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20231016 | 173900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20231016 | 173800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20231016 | 173700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20231016 | 173600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20231016 | 173500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20231016 | 173400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20231016 | 173300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20231016 | 173200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20231016 | 173100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20231016 | 173000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20231016 | 172900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20231016 | 172800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20231016 | 172700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20231016 | 172600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20231016 | 172500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20231016 | 172400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20231016 | 172300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20231016 | 172200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20231016 | 172100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20231016 | 172000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20231016 | 171900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20231016 | 171800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20231016 | 171700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 93 | 20231016 | 171600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20231016 | 171500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20231016 | 171400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20231016 | 171300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20231016 | 171200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20231016 | 171100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20231016 | 171000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20231016 | 170900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20231016 | 170800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20231016 | 170700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20231016 | 170600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20231016 | 170500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20231016 | 170400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20231016 | 170300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20231016 | 170200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20231016 | 170100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20231016 | 170000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20231016 | 165900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20231016 | 165800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20231016 | 165700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20231016 | 165600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20231016 | 165500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20231016 | 165400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20231016 | 165300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20231016 | 165200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20231016 | 165100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20231016 | 165000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20231016 | 164900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20231016 | 164800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20231016 | 164700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 123 | 20231016 | 164600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20231016 | 164500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20231016 | 164400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20231016 | 164300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20231016 | 164200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20231016 | 164100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20231016 | 164000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20231016 | 163900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20231016 | 163800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20231016 | 163700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20231016 | 163600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20231016 | 163500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20231016 | 163400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20231016 | 163300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20231016 | 163200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20231016 | 163100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20231016 | 163000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20231016 | 162900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20231016 | 162800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20231016 | 162700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20231016 | 162600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20231016 | 162500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20231016 | 162400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20231016 | 162300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20231016 | 162200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20231016 | 162100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20231016 | 162000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20231016 | 161900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20231016 | 161800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20231016 | 161700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 153 | 20231016 | 161600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20231016 | 161500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20231016 | 161400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20231016 | 161300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20231016 | 161200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20231016 | 161100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20231016 | 161000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20231016 | 160900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20231016 | 160800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20231016 | 160700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20231016 | 160600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20231016 | 160500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20231016 | 160400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20231016 | 160300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20231016 | 160200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20231016 | 160100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20231016 | 160000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20231016 | 155900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20231016 | 155800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20231016 | 155700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20231016 | 155600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20231016 | 155500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20231016 | 155400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20231016 | 155300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20231016 | 155200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20231016 | 155100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20231016 | 155000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20231016 | 154900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20231016 | 154800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20231016 | 154700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 183 | 20231016 | 154600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20231016 | 154500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20231016 | 154400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20231016 | 154300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20231016 | 154200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20231016 | 154100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20231016 | 154000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20231016 | 153900 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20231016 | 153800 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20231016 | 153700 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20231016 | 153600 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20231016 | 153500 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20231016 | 153400 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20231016 | 153300 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20231016 | 153200 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20231016 | 153100 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20231016 | 153000 | 38245053800 | 28300 | 28300 | 28300 | 28300 | 23131 |
| 200 | 20231016 | 152900 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20231016 | 152800 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20231016 | 152700 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20231016 | 152600 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20231016 | 152500 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20231016 | 152400 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20231016 | 152300 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20231016 | 152200 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20231016 | 152100 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20231016 | 152000 | 37590446500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20231016 | 151900 | 37590446500 | 28250 | 28250 | 28300 | 28200 | 5472 |
| 211 | 20231016 | 151800 | 37435959850 | 28250 | 28200 | 28250 | 28150 | 13012 |
| 212 | 20231016 | 151700 | 37069343050 | 28150 | 28200 | 28200 | 28150 | 2814 |
| 213 | 20231016 | 151600 | 36990062300 | 28200 | 28200 | 28200 | 28150 | 2396 |
| 214 | 20231016 | 151500 | 36922545000 | 28150 | 28150 | 28200 | 28150 | 3301 |
| 215 | 20231016 | 151400 | 36829618650 | 28150 | 28200 | 28200 | 28100 | 5162 |
| 216 | 20231016 | 151300 | 36684258500 | 28200 | 28200 | 28250 | 28150 | 4756 |
| 217 | 20231016 | 151200 | 36550130900 | 28200 | 28300 | 28300 | 28150 | 6116 |
| 218 | 20231016 | 151100 | 36377555150 | 28250 | 28300 | 28300 | 28250 | 2627 |
| 219 | 20231016 | 151000 | 36303248750 | 28300 | 28300 | 28350 | 28250 | 10628 |
| 220 | 20231016 | 150900 | 36002485850 | 28300 | 28300 | 28350 | 28250 | 15177 |
| 221 | 20231016 | 150800 | 35573216350 | 28300 | 28200 | 28300 | 28150 | 8570 |
| 222 | 20231016 | 150700 | 35331268450 | 28200 | 28050 | 28200 | 28050 | 11625 |
| 223 | 20231016 | 150600 | 35004389100 | 28100 | 28100 | 28100 | 28050 | 4813 |
| 224 | 20231016 | 150500 | 34869369050 | 28100 | 28050 | 28100 | 28050 | 2089 |
| 225 | 20231016 | 150400 | 34810746200 | 28050 | 28100 | 28100 | 28050 | 4806 |
| 226 | 20231016 | 150300 | 34675858750 | 28100 | 27950 | 28100 | 27950 | 13050 |
| 227 | 20231016 | 150200 | 34310544200 | 27900 | 27950 | 27950 | 27900 | 1075 |
| 228 | 20231016 | 150100 | 34280511950 | 27900 | 27900 | 27950 | 27900 | 1543 |
| 229 | 20231016 | 150000 | 34237399650 | 27900 | 27900 | 27950 | 27850 | 8015 |
| 230 | 20231016 | 145900 | 34013754000 | 27900 | 27900 | 27900 | 27850 | 4337 |
| 231 | 20231016 | 145800 | 33892937450 | 27850 | 27800 | 27900 | 27800 | 5487 |
| 232 | 20231016 | 145700 | 33740125700 | 27800 | 27850 | 27850 | 27800 | 516 |
| 233 | 20231016 | 145600 | 33725765950 | 27750 | 27750 | 27850 | 27700 | 9570 |
| 234 | 20231016 | 145500 | 33460109200 | 27750 | 27750 | 27750 | 27700 | 1541 |
| 235 | 20231016 | 145400 | 33417410700 | 27700 | 27700 | 27750 | 27700 | 939 |
| 236 | 20231016 | 145300 | 33391391050 | 27750 | 27700 | 27750 | 27700 | 309 |
| 237 | 20231016 | 145200 | 33382825500 | 27700 | 27700 | 27750 | 27650 | 4904 |
| 238 | 20231016 | 145100 | 33247002200 | 27700 | 27700 | 27700 | 27650 | 520 |
| 239 | 20231016 | 145000 | 33232612800 | 27650 | 27650 | 27700 | 27650 | 818 |
| 240 | 20231016 | 144900 | 33209984700 | 27700 | 27700 | 27700 | 27650 | 599 |
| 241 | 20231016 | 144800 | 33193411350 | 27700 | 27750 | 27750 | 27700 | 5334 |
| 242 | 20231016 | 144700 | 33045649500 | 27700 | 27700 | 27750 | 27700 | 711 |
| 243 | 20231016 | 144600 | 33025946550 | 27750 | 27750 | 27750 | 27700 | 2573 |
| 244 | 20231016 | 144500 | 32954573000 | 27800 | 27800 | 27800 | 27750 | 311 |
| 245 | 20231016 | 144400 | 32945929050 | 27800 | 27750 | 27800 | 27750 | 490 |
| 246 | 20231016 | 144300 | 32932307250 | 27800 | 27800 | 27850 | 27750 | 628 |
| 247 | 20231016 | 144200 | 32914851850 | 27800 | 27800 | 27850 | 27750 | 1308 |
| 248 | 20231016 | 144100 | 32878522450 | 27750 | 27800 | 27800 | 27750 | 1915 |
| 249 | 20231016 | 144000 | 32825310750 | 27850 | 27850 | 27850 | 27800 | 724 |
| 250 | 20231016 | 143900 | 32805177100 | 27850 | 27850 | 27850 | 27800 | 521 |
| 251 | 20231016 | 143800 | 32790685650 | 27850 | 27750 | 27850 | 27750 | 857 |
| 252 | 20231016 | 143700 | 32766859000 | 27800 | 27800 | 27800 | 27800 | 229 |
| 253 | 20231016 | 143600 | 32760492800 | 27750 | 27800 | 27850 | 27750 | 1763 |
| 254 | 20231016 | 143500 | 32711494550 | 27750 | 27750 | 27800 | 27750 | 466 |
| 255 | 20231016 | 143400 | 32698560050 | 27750 | 27750 | 27800 | 27750 | 816 |
| 256 | 20231016 | 143300 | 32675915050 | 27800 | 27800 | 27800 | 27750 | 321 |
| 257 | 20231016 | 143200 | 32667000500 | 27750 | 27800 | 27800 | 27750 | 909 |
| 258 | 20231016 | 143100 | 32641764950 | 27800 | 27750 | 27800 | 27750 | 3107 |
| 259 | 20231016 | 143000 | 32555545600 | 27750 | 27750 | 27800 | 27750 | 908 |
| 260 | 20231016 | 142900 | 32530348550 | 27750 | 27750 | 27800 | 27750 | 1318 |
| 261 | 20231016 | 142800 | 32493773350 | 27800 | 27750 | 27800 | 27700 | 1240 |
| 262 | 20231016 | 142700 | 32459370200 | 27700 | 27750 | 27800 | 27700 | 596 |
| 263 | 20231016 | 142600 | 32442834350 | 27750 | 27750 | 27800 | 27750 | 257 |
| 264 | 20231016 | 142500 | 32435701300 | 27750 | 27750 | 27750 | 27700 | 270 |
| 265 | 20231016 | 142400 | 32428209200 | 27700 | 27700 | 27800 | 27700 | 717 |
| 266 | 20231016 | 142300 | 32408328900 | 27750 | 27750 | 27800 | 27700 | 1500 |
| 267 | 20231016 | 142200 | 32366703750 | 27800 | 27800 | 27800 | 27750 | 154 |
| 268 | 20231016 | 142100 | 32362428150 | 27750 | 27800 | 27800 | 27750 | 490 |
| 269 | 20231016 | 142000 | 32348820350 | 27750 | 27850 | 27850 | 27750 | 1411 |
| 270 | 20231016 | 141900 | 32309575450 | 27800 | 27850 | 27850 | 27800 | 709 |
| 271 | 20231016 | 141800 | 32289845850 | 27850 | 27900 | 27900 | 27850 | 1364 |
| 272 | 20231016 | 141700 | 32251856700 | 27900 | 27800 | 27900 | 27800 | 80 |
| 273 | 20231016 | 141600 | 32249629650 | 27850 | 27850 | 27850 | 27800 | 2767 |
| 274 | 20231016 | 141500 | 32172657950 | 27850 | 27850 | 27850 | 27800 | 272 |
| 275 | 20231016 | 141400 | 32165088600 | 27850 | 27800 | 27850 | 27800 | 785 |
| 276 | 20231016 | 141300 | 32143228450 | 27850 | 27900 | 27900 | 27750 | 5611 |
| 277 | 20231016 | 141200 | 31987118400 | 27900 | 27900 | 27900 | 27850 | 1283 |
| 278 | 20231016 | 141100 | 31951325800 | 27900 | 27900 | 27900 | 27850 | 260 |
| 279 | 20231016 | 141000 | 31944078450 | 27900 | 27900 | 27900 | 27850 | 1038 |
| 280 | 20231016 | 140900 | 31915146150 | 27900 | 27900 | 27900 | 27850 | 301 |
| 281 | 20231016 | 140800 | 31906748700 | 27900 | 27900 | 27900 | 27850 | 451 |
| 282 | 20231016 | 140700 | 31894166300 | 27900 | 27850 | 27900 | 27850 | 348 |
| 283 | 20231016 | 140600 | 31884468700 | 27900 | 27900 | 27900 | 27850 | 362 |
| 284 | 20231016 | 140500 | 31874369650 | 27900 | 27850 | 27900 | 27850 | 405 |
| 285 | 20231016 | 140400 | 31863070950 | 27850 | 27900 | 27900 | 27850 | 123 |
| 286 | 20231016 | 140300 | 31859644000 | 27900 | 27850 | 27900 | 27850 | 599 |
| 287 | 20231016 | 140200 | 31842949600 | 27850 | 27800 | 27850 | 27800 | 4202 |
| 288 | 20231016 | 140100 | 31725954700 | 27800 | 27800 | 27800 | 27750 | 671 |
| 289 | 20231016 | 140000 | 31707301450 | 27800 | 27800 | 27800 | 27750 | 1365 |
| 290 | 20231016 | 135900 | 31669384450 | 27800 | 27800 | 27800 | 27750 | 253 |
| 291 | 20231016 | 135800 | 31662353300 | 27800 | 27800 | 27800 | 27750 | 246 |
| 292 | 20231016 | 135700 | 31655514550 | 27800 | 27800 | 27800 | 27750 | 843 |
| 293 | 20231016 | 135600 | 31632089450 | 27800 | 27750 | 27800 | 27750 | 732 |
| 294 | 20231016 | 135500 | 31611740000 | 27800 | 27800 | 27800 | 27750 | 308 |
| 295 | 20231016 | 135400 | 31603179350 | 27800 | 27800 | 27800 | 27750 | 152 |
| 296 | 20231016 | 135300 | 31598953800 | 27800 | 27750 | 27800 | 27750 | 284 |
| 297 | 20231016 | 135200 | 31591058750 | 27800 | 27750 | 27800 | 27750 | 1308 |
| 298 | 20231016 | 135100 | 31554749500 | 27800 | 27850 | 27850 | 27800 | 414 |
| 299 | 20231016 | 135000 | 31543239950 | 27800 | 27750 | 27800 | 27750 | 4158 |
| 300 | 20231016 | 134900 | 31427650800 | 27750 | 27700 | 27800 | 27700 | 3674 |
| 301 | 20231016 | 134800 | 31325735900 | 27700 | 27700 | 27700 | 27700 | 2142 |
| 302 | 20231016 | 134700 | 31266402500 | 27700 | 27700 | 27700 | 27650 | 147 |
| 303 | 20231016 | 134600 | 31262332700 | 27700 | 27750 | 27750 | 27650 | 3365 |
| 304 | 20231016 | 134500 | 31169119700 | 27700 | 27750 | 27750 | 27700 | 774 |
| 305 | 20231016 | 134400 | 31147651650 | 27700 | 27700 | 27750 | 27700 | 218 |
| 306 | 20231016 | 134300 | 31141602500 | 27700 | 27700 | 27750 | 27700 | 1713 |
| 307 | 20231016 | 134200 | 31094140550 | 27750 | 27800 | 27800 | 27700 | 2623 |
| 308 | 20231016 | 134100 | 31021350700 | 27800 | 27800 | 27800 | 27750 | 226 |
| 309 | 20231016 | 134000 | 31015076700 | 27800 | 27800 | 27800 | 27750 | 146 |
| 310 | 20231016 | 133900 | 31011019700 | 27800 | 27800 | 27800 | 27750 | 121 |
| 311 | 20231016 | 133800 | 31007659050 | 27800 | 27750 | 27800 | 27750 | 146 |
| 312 | 20231016 | 133700 | 31003603000 | 27800 | 27850 | 27850 | 27750 | 4024 |
| 313 | 20231016 | 133600 | 30891735500 | 27800 | 27850 | 27850 | 27800 | 319 |
| 314 | 20231016 | 133500 | 30882852400 | 27850 | 27850 | 27850 | 27850 | 1376 |
| 315 | 20231016 | 133400 | 30844530800 | 27850 | 27800 | 27850 | 27800 | 294 |
| 316 | 20231016 | 133300 | 30836346000 | 27800 | 27800 | 27850 | 27800 | 1101 |
| 317 | 20231016 | 133200 | 30805728600 | 27800 | 27800 | 27850 | 27800 | 2549 |
| 318 | 20231016 | 133100 | 30734742550 | 27850 | 27850 | 27850 | 27800 | 393 |
| 319 | 20231016 | 133000 | 30723798150 | 27850 | 27800 | 27850 | 27800 | 369 |
| 320 | 20231016 | 132900 | 30713532150 | 27850 | 27800 | 27850 | 27800 | 3883 |
| 321 | 20231016 | 132800 | 30605545750 | 27750 | 27700 | 27800 | 27700 | 3688 |
| 322 | 20231016 | 132700 | 30503232300 | 27700 | 27750 | 27750 | 27700 | 383 |
| 323 | 20231016 | 132600 | 30492618300 | 27750 | 27700 | 27750 | 27700 | 2227 |
| 324 | 20231016 | 132500 | 30430911750 | 27700 | 27700 | 27750 | 27700 | 909 |
| 325 | 20231016 | 132400 | 30405730000 | 27700 | 27750 | 27750 | 27700 | 157 |
| 326 | 20231016 | 132300 | 30401378650 | 27750 | 27700 | 27750 | 27650 | 991 |
| 327 | 20231016 | 132200 | 30373924500 | 27700 | 27650 | 27750 | 27600 | 7926 |
| 328 | 20231016 | 132100 | 30154603150 | 27650 | 27600 | 27650 | 27600 | 835 |
| 329 | 20231016 | 132000 | 30131555750 | 27600 | 27650 | 27650 | 27600 | 459 |
| 330 | 20231016 | 131900 | 30118871750 | 27650 | 27650 | 27700 | 27650 | 1025 |
| 331 | 20231016 | 131800 | 30090530050 | 27600 | 27650 | 27650 | 27600 | 717 |
| 332 | 20231016 | 131700 | 30070717250 | 27600 | 27600 | 27650 | 27600 | 455 |
| 333 | 20231016 | 131600 | 30058155450 | 27600 | 27600 | 27650 | 27600 | 414 |
| 334 | 20231016 | 131500 | 30046713300 | 27600 | 27700 | 27700 | 27600 | 2411 |
| 335 | 20231016 | 131400 | 29980049900 | 27700 | 27700 | 27750 | 27700 | 3211 |
| 336 | 20231016 | 131300 | 29891102200 | 27750 | 27750 | 27800 | 27750 | 1036 |
| 337 | 20231016 | 131200 | 29862352400 | 27750 | 27750 | 27800 | 27700 | 2504 |
| 338 | 20231016 | 131100 | 29792871350 | 27750 | 27750 | 27750 | 27700 | 298 |
| 339 | 20231016 | 131000 | 29784603000 | 27750 | 27750 | 27750 | 27700 | 279 |
| 340 | 20231016 | 130900 | 29776868800 | 27700 | 27750 | 27750 | 27700 | 1461 |
| 341 | 20231016 | 130800 | 29736330950 | 27750 | 27750 | 27800 | 27750 | 2417 |
| 342 | 20231016 | 130700 | 29669244100 | 27750 | 27750 | 27750 | 27700 | 301 |
| 343 | 20231016 | 130600 | 29660895550 | 27750 | 27700 | 27750 | 27700 | 3304 |
| 344 | 20231016 | 130500 | 29569371550 | 27650 | 27650 | 27700 | 27650 | 4666 |
| 345 | 20231016 | 130400 | 29440354950 | 27650 | 27750 | 27750 | 27650 | 5376 |
| 346 | 20231016 | 130300 | 29291617150 | 27750 | 27650 | 27750 | 27650 | 5366 |
| 347 | 20231016 | 130200 | 29142950800 | 27650 | 27700 | 27700 | 27650 | 658 |
| 348 | 20231016 | 130100 | 29124736850 | 27700 | 27700 | 27700 | 27650 | 795 |
| 349 | 20231016 | 130000 | 29102720150 | 27700 | 27650 | 27700 | 27650 | 407 |
| 350 | 20231016 | 125900 | 29091447800 | 27650 | 27650 | 27700 | 27650 | 791 |
| 351 | 20231016 | 125800 | 29069575550 | 27650 | 27600 | 27650 | 27600 | 606 |
| 352 | 20231016 | 125700 | 29052820750 | 27650 | 27650 | 27650 | 27600 | 862 |
| 353 | 20231016 | 125600 | 29029025900 | 27650 | 27650 | 27650 | 27600 | 621 |
| 354 | 20231016 | 125500 | 29011884500 | 27650 | 27700 | 27700 | 27600 | 4062 |
| 355 | 20231016 | 125400 | 28899470500 | 27700 | 27700 | 27700 | 27650 | 1724 |
| 356 | 20231016 | 125300 | 28851723700 | 27700 | 27700 | 27700 | 27700 | 812 |
| 357 | 20231016 | 125200 | 28829231300 | 27700 | 27700 | 27750 | 27700 | 2259 |
| 358 | 20231016 | 125100 | 28766653900 | 27700 | 27700 | 27750 | 27650 | 551 |
| 359 | 20231016 | 125000 | 28751391850 | 27700 | 27700 | 27750 | 27650 | 3101 |
| 360 | 20231016 | 124900 | 28665497900 | 27700 | 27650 | 27700 | 27600 | 1799 |
| 361 | 20231016 | 124800 | 28615736100 | 27600 | 27600 | 27650 | 27550 | 3359 |
| 362 | 20231016 | 124700 | 28523023600 | 27600 | 27550 | 27600 | 27550 | 278 |
| 363 | 20231016 | 124600 | 28515351000 | 27550 | 27600 | 27600 | 27550 | 726 |
| 364 | 20231016 | 124500 | 28495346450 | 27600 | 27550 | 27600 | 27550 | 461 |
| 365 | 20231016 | 124400 | 28482632950 | 27550 | 27600 | 27600 | 27550 | 592 |
| 366 | 20231016 | 124300 | 28466311300 | 27600 | 27550 | 27600 | 27550 | 184 |
| 367 | 20231016 | 124200 | 28461236200 | 27550 | 27550 | 27550 | 27550 | 1267 |
| 368 | 20231016 | 124100 | 28426330350 | 27550 | 27550 | 27600 | 27550 | 187 |
| 369 | 20231016 | 124000 | 28421174150 | 27550 | 27550 | 27600 | 27550 | 630 |
| 370 | 20231016 | 123900 | 28403813150 | 27550 | 27550 | 27550 | 27550 | 818 |
| 371 | 20231016 | 123800 | 28381277250 | 27550 | 27550 | 27600 | 27550 | 871 |
| 372 | 20231016 | 123700 | 28357278500 | 27550 | 27500 | 27550 | 27500 | 1247 |
| 373 | 20231016 | 123600 | 28322982800 | 27550 | 27550 | 27550 | 27500 | 3030 |
| 374 | 20231016 | 123500 | 28239645250 | 27550 | 27550 | 27550 | 27500 | 1168 |
| 375 | 20231016 | 123400 | 28207494100 | 27550 | 27550 | 27550 | 27550 | 289 |
| 376 | 20231016 | 123300 | 28199532150 | 27550 | 27600 | 27600 | 27500 | 1290 |
| 377 | 20231016 | 123200 | 28164001300 | 27600 | 27550 | 27600 | 27550 | 430 |
| 378 | 20231016 | 123100 | 28152137450 | 27600 | 27600 | 27600 | 27550 | 327 |
| 379 | 20231016 | 123000 | 28143122900 | 27600 | 27550 | 27600 | 27500 | 3275 |
| 380 | 20231016 | 122900 | 28052890100 | 27550 | 27550 | 27550 | 27500 | 868 |
| 381 | 20231016 | 122800 | 28029002450 | 27500 | 27550 | 27550 | 27500 | 160 |
| 382 | 20231016 | 122700 | 28024595600 | 27550 | 27500 | 27550 | 27500 | 260 |
| 383 | 20231016 | 122600 | 28017442650 | 27500 | 27550 | 27550 | 27500 | 255 |
| 384 | 20231016 | 122500 | 28010420650 | 27550 | 27500 | 27550 | 27500 | 713 |
| 385 | 20231016 | 122400 | 27990783300 | 27550 | 27500 | 27550 | 27450 | 824 |
| 386 | 20231016 | 122300 | 27968128800 | 27450 | 27450 | 27500 | 27450 | 2163 |
| 387 | 20231016 | 122200 | 27908754350 | 27450 | 27450 | 27450 | 27400 | 601 |
| 388 | 20231016 | 122100 | 27892280250 | 27450 | 27450 | 27500 | 27400 | 3255 |
| 389 | 20231016 | 122000 | 27802956250 | 27500 | 27450 | 27500 | 27450 | 3270 |
| 390 | 20231016 | 121900 | 27713137900 | 27500 | 27450 | 27500 | 27450 | 1258 |
| 391 | 20231016 | 121800 | 27678593500 | 27450 | 27500 | 27500 | 27450 | 733 |
| 392 | 20231016 | 121700 | 27658453550 | 27500 | 27450 | 27500 | 27450 | 507 |
| 393 | 20231016 | 121600 | 27644532000 | 27500 | 27500 | 27500 | 27450 | 863 |
| 394 | 20231016 | 121500 | 27620827600 | 27500 | 27500 | 27500 | 27450 | 357 |
| 395 | 20231016 | 121400 | 27611018400 | 27450 | 27500 | 27500 | 27450 | 375 |
| 396 | 20231016 | 121300 | 27600716750 | 27500 | 27450 | 27500 | 27450 | 290 |
| 397 | 20231016 | 121200 | 27592748600 | 27500 | 27500 | 27500 | 27450 | 2590 |
| 398 | 20231016 | 121100 | 27521650150 | 27450 | 27500 | 27550 | 27450 | 4055 |
| 399 | 20231016 | 121000 | 27410231250 | 27500 | 27450 | 27500 | 27450 | 816 |
| 400 | 20231016 | 120900 | 27387826050 | 27450 | 27450 | 27500 | 27450 | 619 |
| 401 | 20231016 | 120800 | 27370834050 | 27450 | 27450 | 27500 | 27450 | 885 |
| 402 | 20231016 | 120700 | 27346525300 | 27500 | 27500 | 27500 | 27450 | 388 |
| 403 | 20231016 | 120600 | 27335861350 | 27500 | 27500 | 27500 | 27450 | 500 |
| 404 | 20231016 | 120500 | 27322121850 | 27500 | 27450 | 27500 | 27450 | 284 |
| 405 | 20231016 | 120400 | 27314312150 | 27450 | 27500 | 27550 | 27450 | 2789 |
| 406 | 20231016 | 120300 | 27237654950 | 27550 | 27500 | 27550 | 27500 | 530 |
| 407 | 20231016 | 120200 | 27223073050 | 27500 | 27500 | 27550 | 27450 | 412 |
| 408 | 20231016 | 120100 | 27211739900 | 27450 | 27450 | 27550 | 27450 | 1279 |
| 409 | 20231016 | 120000 | 27176591300 | 27450 | 27450 | 27500 | 27450 | 2471 |
| 410 | 20231016 | 115900 | 27108747500 | 27500 | 27450 | 27500 | 27450 | 3060 |
| 411 | 20231016 | 115800 | 27024697650 | 27450 | 27500 | 27500 | 27450 | 2395 |
| 412 | 20231016 | 115700 | 26958916100 | 27500 | 27500 | 27550 | 27500 | 2104 |
| 413 | 20231016 | 115600 | 26901042200 | 27500 | 27450 | 27500 | 27450 | 5645 |
| 414 | 20231016 | 115500 | 26745915800 | 27450 | 27500 | 27500 | 27450 | 5802 |
| 415 | 20231016 | 115400 | 26586581800 | 27500 | 27500 | 27550 | 27450 | 3063 |
| 416 | 20231016 | 115300 | 26502354650 | 27500 | 27550 | 27550 | 27500 | 10514 |
| 417 | 20231016 | 115200 | 26213212550 | 27500 | 27550 | 27600 | 27500 | 9722 |
| 418 | 20231016 | 115100 | 25945388800 | 27600 | 27550 | 27600 | 27550 | 322 |
| 419 | 20231016 | 115000 | 25936507750 | 27550 | 27550 | 27600 | 27550 | 1699 |
| 420 | 20231016 | 114900 | 25889648800 | 27600 | 27600 | 27600 | 27550 | 3967 |
| 421 | 20231016 | 114800 | 25780160350 | 27600 | 27650 | 27650 | 27600 | 1901 |
| 422 | 20231016 | 114700 | 25727679350 | 27650 | 27650 | 27650 | 27650 | 482 |
| 423 | 20231016 | 114600 | 25714352050 | 27600 | 27650 | 27650 | 27600 | 435 |
| 424 | 20231016 | 114500 | 25702342250 | 27650 | 27700 | 27700 | 27600 | 6770 |
| 425 | 20231016 | 114400 | 25515134400 | 27700 | 27700 | 27700 | 27650 | 176 |
| 426 | 20231016 | 114300 | 25510262000 | 27650 | 27700 | 27700 | 27650 | 527 |
| 427 | 20231016 | 114200 | 25495676150 | 27700 | 27700 | 27700 | 27650 | 416 |
| 428 | 20231016 | 114100 | 25484153650 | 27700 | 27650 | 27700 | 27650 | 58 |
| 429 | 20231016 | 114000 | 25482548050 | 27650 | 27700 | 27700 | 27650 | 918 |
| 430 | 20231016 | 113900 | 25457158800 | 27650 | 27750 | 27750 | 27650 | 665 |
| 431 | 20231016 | 113800 | 25438736800 | 27700 | 27700 | 27750 | 27700 | 2007 |
| 432 | 20231016 | 113700 | 25383138500 | 27750 | 27700 | 27750 | 27700 | 306 |
| 433 | 20231016 | 113600 | 25374654950 | 27700 | 27700 | 27750 | 27700 | 273 |
| 434 | 20231016 | 113500 | 25367081750 | 27750 | 27700 | 27750 | 27700 | 808 |
| 435 | 20231016 | 113400 | 25344682000 | 27750 | 27700 | 27750 | 27700 | 564 |
| 436 | 20231016 | 113300 | 25329052250 | 27700 | 27750 | 27750 | 27700 | 955 |
| 437 | 20231016 | 113200 | 25302590750 | 27750 | 27700 | 27750 | 27700 | 599 |
| 438 | 20231016 | 113100 | 25285993500 | 27750 | 27750 | 27750 | 27700 | 98 |
| 439 | 20231016 | 113000 | 25283274200 | 27750 | 27750 | 27750 | 27700 | 289 |
| 440 | 20231016 | 112900 | 25275261850 | 27700 | 27700 | 27750 | 27700 | 408 |
| 441 | 20231016 | 112800 | 25263953050 | 27700 | 27750 | 27750 | 27700 | 932 |
| 442 | 20231016 | 112700 | 25238123050 | 27750 | 27750 | 27750 | 27700 | 187 |
| 443 | 20231016 | 112600 | 25232936950 | 27750 | 27750 | 27750 | 27700 | 202 |
| 444 | 20231016 | 112500 | 25227338850 | 27700 | 27750 | 27750 | 27700 | 1638 |
| 445 | 20231016 | 112400 | 25181963150 | 27750 | 27750 | 27750 | 27700 | 169 |
| 446 | 20231016 | 112300 | 25177273900 | 27750 | 27750 | 27750 | 27700 | 207 |
| 447 | 20231016 | 112200 | 25171533500 | 27700 | 27700 | 27750 | 27700 | 151 |
| 448 | 20231016 | 112100 | 25167348700 | 27700 | 27750 | 27750 | 27700 | 867 |
| 449 | 20231016 | 112000 | 25143328050 | 27700 | 27650 | 27750 | 27650 | 1326 |
| 450 | 20231016 | 111900 | 25106587500 | 27700 | 27700 | 27700 | 27650 | 731 |
| 451 | 20231016 | 111800 | 25086340500 | 27700 | 27700 | 27750 | 27600 | 5323 |
| 452 | 20231016 | 111700 | 24939157850 | 27700 | 27650 | 27750 | 27650 | 1674 |
| 453 | 20231016 | 111600 | 24892762800 | 27650 | 27600 | 27700 | 27600 | 318 |
| 454 | 20231016 | 111500 | 24883968700 | 27650 | 27700 | 27700 | 27600 | 2329 |
| 455 | 20231016 | 111400 | 24819581200 | 27700 | 27700 | 27700 | 27600 | 1988 |
| 456 | 20231016 | 111300 | 24764640200 | 27650 | 27700 | 27700 | 27600 | 2194 |
| 457 | 20231016 | 111200 | 24704032600 | 27650 | 27650 | 27700 | 27650 | 1375 |
| 458 | 20231016 | 111100 | 24666010300 | 27700 | 27650 | 27700 | 27650 | 1486 |
| 459 | 20231016 | 111000 | 24624914000 | 27650 | 27700 | 27700 | 27650 | 283 |
| 460 | 20231016 | 110900 | 24617082100 | 27650 | 27650 | 27700 | 27650 | 1019 |
| 461 | 20231016 | 110800 | 24588897850 | 27650 | 27650 | 27700 | 27600 | 2751 |
| 462 | 20231016 | 110700 | 24512859600 | 27650 | 27700 | 27700 | 27650 | 1908 |
| 463 | 20231016 | 110600 | 24460097650 | 27700 | 27650 | 27700 | 27650 | 826 |
| 464 | 20231016 | 110500 | 24437254350 | 27700 | 27600 | 27700 | 27600 | 1202 |
| 465 | 20231016 | 110400 | 24404017350 | 27650 | 27650 | 27650 | 27600 | 419 |
| 466 | 20231016 | 110300 | 24392439450 | 27600 | 27650 | 27700 | 27600 | 1248 |
| 467 | 20231016 | 110200 | 24357979700 | 27650 | 27650 | 27700 | 27650 | 2013 |
| 468 | 20231016 | 110100 | 24302315700 | 27650 | 27750 | 27750 | 27650 | 2988 |
| 469 | 20231016 | 110000 | 24219659000 | 27750 | 27750 | 27750 | 27700 | 2992 |
| 470 | 20231016 | 105900 | 24136703450 | 27800 | 27800 | 27800 | 27750 | 1924 |
| 471 | 20231016 | 105800 | 24083233850 | 27850 | 27750 | 27850 | 27750 | 1337 |
| 472 | 20231016 | 105700 | 24046062400 | 27800 | 27800 | 27850 | 27800 | 1220 |
| 473 | 20231016 | 105600 | 24012128450 | 27850 | 27850 | 27850 | 27800 | 1788 |
| 474 | 20231016 | 105500 | 23962346400 | 27850 | 27800 | 27850 | 27750 | 1496 |
| 475 | 20231016 | 105400 | 23920758750 | 27800 | 27750 | 27800 | 27750 | 788 |
| 476 | 20231016 | 105300 | 23898869300 | 27750 | 27750 | 27800 | 27700 | 1867 |
| 477 | 20231016 | 105200 | 23847072400 | 27700 | 27700 | 27750 | 27700 | 957 |
| 478 | 20231016 | 105100 | 23820557450 | 27750 | 27750 | 27750 | 27700 | 592 |
| 479 | 20231016 | 105000 | 23804149400 | 27750 | 27650 | 27750 | 27650 | 499 |
| 480 | 20231016 | 104900 | 23790325800 | 27650 | 27650 | 27700 | 27650 | 1695 |
| 481 | 20231016 | 104800 | 23743429800 | 27700 | 27700 | 27750 | 27700 | 585 |
| 482 | 20231016 | 104700 | 23727222600 | 27700 | 27650 | 27700 | 27650 | 1187 |
| 483 | 20231016 | 104600 | 23694358050 | 27700 | 27650 | 27700 | 27650 | 865 |
| 484 | 20231016 | 104500 | 23670424650 | 27700 | 27650 | 27700 | 27650 | 448 |
| 485 | 20231016 | 104400 | 23658031550 | 27700 | 27700 | 27700 | 27650 | 1445 |
| 486 | 20231016 | 104300 | 23618045000 | 27650 | 27650 | 27650 | 27600 | 909 |
| 487 | 20231016 | 104200 | 23592920250 | 27650 | 27650 | 27650 | 27600 | 800 |
| 488 | 20231016 | 104100 | 23570826300 | 27650 | 27650 | 27650 | 27600 | 1130 |
| 489 | 20231016 | 104000 | 23539597600 | 27600 | 27600 | 27650 | 27600 | 1291 |
| 490 | 20231016 | 103900 | 23503949700 | 27650 | 27650 | 27650 | 27600 | 1376 |
| 491 | 20231016 | 103800 | 23465922700 | 27650 | 27650 | 27650 | 27600 | 1548 |
| 492 | 20231016 | 103700 | 23423188550 | 27600 | 27650 | 27650 | 27600 | 633 |
| 493 | 20231016 | 103600 | 23405695550 | 27650 | 27650 | 27650 | 27600 | 2409 |
| 494 | 20231016 | 103500 | 23339093950 | 27650 | 27650 | 27650 | 27600 | 2165 |
| 495 | 20231016 | 103400 | 23279336450 | 27650 | 27650 | 27650 | 27600 | 1475 |
| 496 | 20231016 | 103300 | 23238585750 | 27650 | 27650 | 27650 | 27600 | 2237 |
| 497 | 20231016 | 103200 | 23176820500 | 27650 | 27750 | 27750 | 27600 | 8145 |
| 498 | 20231016 | 103100 | 22951456000 | 27750 | 27750 | 27750 | 27700 | 621 |
| 499 | 20231016 | 103000 | 22934241700 | 27750 | 27700 | 27750 | 27700 | 2393 |
| 500 | 20231016 | 102900 | 22867941800 | 27700 | 27750 | 27750 | 27700 | 908 |
| 501 | 20231016 | 102800 | 22842756200 | 27750 | 27750 | 27750 | 27700 | 2041 |
| 502 | 20231016 | 102700 | 22786160450 | 27750 | 27700 | 27750 | 27700 | 1453 |
| 503 | 20231016 | 102600 | 22745875300 | 27700 | 27700 | 27750 | 27650 | 2584 |
| 504 | 20231016 | 102500 | 22674356050 | 27650 | 27600 | 27700 | 27600 | 1477 |
| 505 | 20231016 | 102400 | 22633534750 | 27600 | 27600 | 27650 | 27550 | 3088 |
| 506 | 20231016 | 102300 | 22548295950 | 27600 | 27800 | 27800 | 27550 | 30821 |
| 507 | 20231016 | 102200 | 21695167750 | 27750 | 27800 | 27800 | 27750 | 1972 |
| 508 | 20231016 | 102100 | 21640398550 | 27800 | 27750 | 27850 | 27750 | 2285 |
| 509 | 20231016 | 102000 | 21576885650 | 27800 | 27850 | 27900 | 27750 | 5524 |
| 510 | 20231016 | 101900 | 21423250500 | 27900 | 27800 | 27900 | 27800 | 836 |
| 511 | 20231016 | 101800 | 21399972600 | 27850 | 27850 | 27850 | 27750 | 5644 |
| 512 | 20231016 | 101700 | 21242923900 | 27800 | 27850 | 27850 | 27800 | 965 |
| 513 | 20231016 | 101600 | 21216088600 | 27800 | 27800 | 27850 | 27800 | 2430 |
| 514 | 20231016 | 101500 | 21148495650 | 27800 | 27800 | 27800 | 27750 | 1915 |
| 515 | 20231016 | 101400 | 21095287050 | 27800 | 27800 | 27850 | 27800 | 3574 |
| 516 | 20231016 | 101300 | 20995904450 | 27850 | 27800 | 27850 | 27800 | 2005 |
| 517 | 20231016 | 101200 | 20940152050 | 27800 | 27800 | 27850 | 27750 | 8577 |
| 518 | 20231016 | 101100 | 20701740800 | 27800 | 27750 | 27850 | 27700 | 6738 |
| 519 | 20231016 | 101000 | 20514586450 | 27750 | 27700 | 27750 | 27650 | 1977 |
| 520 | 20231016 | 100900 | 20459850350 | 27700 | 27700 | 27700 | 27600 | 2446 |
| 521 | 20231016 | 100800 | 20392208200 | 27650 | 27650 | 27750 | 27600 | 8990 |
| 522 | 20231016 | 100700 | 20143470400 | 27700 | 27600 | 27700 | 27600 | 3952 |
| 523 | 20231016 | 100600 | 20034234300 | 27600 | 27650 | 27650 | 27550 | 7656 |
| 524 | 20231016 | 100500 | 19822912250 | 27650 | 27600 | 27650 | 27600 | 1474 |
| 525 | 20231016 | 100400 | 19782210200 | 27600 | 27450 | 27650 | 27400 | 30204 |
| 526 | 20231016 | 100300 | 18950815000 | 27500 | 27600 | 27650 | 27450 | 33603 |
| 527 | 20231016 | 100200 | 18025438650 | 27650 | 27650 | 27700 | 27550 | 14476 |
| 528 | 20231016 | 100100 | 17625875550 | 27650 | 27750 | 27750 | 27600 | 15482 |
| 529 | 20231016 | 100000 | 17197445900 | 27750 | 27700 | 27750 | 27650 | 8854 |
| 530 | 20231016 | 095900 | 16952235000 | 27750 | 27850 | 27850 | 27700 | 20685 |
| 531 | 20231016 | 095800 | 16378006250 | 27850 | 27750 | 27900 | 27750 | 6048 |
| 532 | 20231016 | 095700 | 16209795400 | 27800 | 27950 | 27950 | 27700 | 50123 |
| 533 | 20231016 | 095600 | 14816435650 | 28050 | 28050 | 28100 | 27900 | 34515 |
| 534 | 20231016 | 095500 | 13850387600 | 28050 | 28100 | 28100 | 28050 | 10924 |
| 535 | 20231016 | 095400 | 13543953050 | 28100 | 28150 | 28150 | 28100 | 3344 |
| 536 | 20231016 | 095300 | 13449975100 | 28200 | 28200 | 28200 | 28150 | 2277 |
| 537 | 20231016 | 095200 | 13385872100 | 28200 | 28200 | 28250 | 28150 | 1081 |
| 538 | 20231016 | 095100 | 13355396150 | 28150 | 28150 | 28250 | 28150 | 3715 |
| 539 | 20231016 | 095000 | 13250788450 | 28150 | 28150 | 28150 | 28100 | 1743 |
| 540 | 20231016 | 094900 | 13201767800 | 28150 | 28100 | 28150 | 28100 | 950 |
| 541 | 20231016 | 094800 | 13175069600 | 28100 | 28050 | 28100 | 28000 | 4450 |
| 542 | 20231016 | 094700 | 13050240300 | 28000 | 28050 | 28050 | 28000 | 2245 |
| 543 | 20231016 | 094600 | 12987344600 | 28050 | 28000 | 28050 | 28000 | 1269 |
| 544 | 20231016 | 094500 | 12951796550 | 28000 | 28050 | 28100 | 28000 | 12443 |
| 545 | 20231016 | 094400 | 12602897050 | 28050 | 28100 | 28100 | 28050 | 3842 |
| 546 | 20231016 | 094300 | 12495023800 | 28150 | 28050 | 28150 | 28050 | 3551 |
| 547 | 20231016 | 094200 | 12395266000 | 28050 | 28150 | 28150 | 28050 | 11071 |
| 548 | 20231016 | 094100 | 12084336200 | 28100 | 28200 | 28200 | 28100 | 2831 |
| 549 | 20231016 | 094000 | 12004710250 | 28200 | 28200 | 28250 | 28150 | 8077 |
| 550 | 20231016 | 093900 | 11777223000 | 28200 | 28250 | 28300 | 28150 | 8244 |
| 551 | 20231016 | 093800 | 11544545050 | 28300 | 28250 | 28300 | 28250 | 804 |
| 552 | 20231016 | 093700 | 11521819450 | 28250 | 28400 | 28400 | 28250 | 5505 |
| 553 | 20231016 | 093600 | 11365930650 | 28400 | 28450 | 28450 | 28350 | 4605 |
| 554 | 20231016 | 093500 | 11235050550 | 28500 | 28400 | 28500 | 28350 | 6767 |
| 555 | 20231016 | 093400 | 11042707400 | 28400 | 28400 | 28400 | 28350 | 731 |
| 556 | 20231016 | 093300 | 11021959000 | 28400 | 28350 | 28400 | 28350 | 774 |
| 557 | 20231016 | 093200 | 10999993100 | 28400 | 28350 | 28400 | 28300 | 2334 |
| 558 | 20231016 | 093100 | 10933849600 | 28300 | 28250 | 28300 | 28250 | 1758 |
| 559 | 20231016 | 093000 | 10884123800 | 28250 | 28200 | 28250 | 28200 | 2019 |
| 560 | 20231016 | 092900 | 10827121950 | 28200 | 28200 | 28250 | 28200 | 4452 |
| 561 | 20231016 | 092800 | 10701556450 | 28150 | 28200 | 28200 | 28150 | 4194 |
| 562 | 20231016 | 092700 | 10583475200 | 28150 | 28150 | 28250 | 28150 | 2470 |
| 563 | 20231016 | 092600 | 10513876800 | 28200 | 28250 | 28250 | 28200 | 2589 |
| 564 | 20231016 | 092500 | 10440849200 | 28250 | 28250 | 28300 | 28200 | 6304 |
| 565 | 20231016 | 092400 | 10262876350 | 28200 | 28300 | 28300 | 28150 | 5637 |
| 566 | 20231016 | 092300 | 10103828500 | 28250 | 28350 | 28350 | 28250 | 4265 |
| 567 | 20231016 | 092200 | 9983280550 | 28300 | 28300 | 28350 | 28250 | 3052 |
| 568 | 20231016 | 092100 | 9896880950 | 28250 | 28250 | 28300 | 28200 | 4540 |
| 569 | 20231016 | 092000 | 9768522800 | 28250 | 28250 | 28250 | 28200 | 5248 |
| 570 | 20231016 | 091900 | 9620379100 | 28250 | 28350 | 28350 | 28200 | 3605 |
| 571 | 20231016 | 091800 | 9518562650 | 28300 | 28350 | 28400 | 28250 | 4721 |
| 572 | 20231016 | 091700 | 9384846850 | 28350 | 28350 | 28400 | 28250 | 5604 |
| 573 | 20231016 | 091600 | 9226112600 | 28350 | 28450 | 28500 | 28300 | 13919 |
| 574 | 20231016 | 091500 | 8830530250 | 28450 | 28500 | 28550 | 28450 | 10844 |
| 575 | 20231016 | 091400 | 8521658350 | 28500 | 28500 | 28500 | 28400 | 5420 |
| 576 | 20231016 | 091300 | 8367295300 | 28500 | 28500 | 28550 | 28400 | 17099 |
| 577 | 20231016 | 091200 | 7880189850 | 28450 | 28450 | 28500 | 28400 | 6865 |
| 578 | 20231016 | 091100 | 7684842600 | 28450 | 28300 | 28450 | 28300 | 9268 |
| 579 | 20231016 | 091000 | 7422060800 | 28300 | 28200 | 28300 | 28150 | 6198 |
| 580 | 20231016 | 090900 | 7247080500 | 28150 | 28100 | 28200 | 28050 | 3851 |
| 581 | 20231016 | 090800 | 7138753450 | 28100 | 28200 | 28200 | 28000 | 16880 |
| 582 | 20231016 | 090700 | 6665093300 | 28150 | 28050 | 28250 | 28050 | 10816 |
| 583 | 20231016 | 090600 | 6360935250 | 28050 | 28250 | 28250 | 28050 | 16919 |
| 584 | 20231016 | 090500 | 5884403000 | 28250 | 28050 | 28250 | 27950 | 29572 |
| 585 | 20231016 | 090400 | 5054262150 | 28000 | 28150 | 28250 | 28000 | 35572 |
| 586 | 20231016 | 090300 | 4054161050 | 28100 | 28150 | 28200 | 28100 | 18921 |
| 587 | 20231016 | 090200 | 3521827400 | 28200 | 28300 | 28450 | 28150 | 39550 |
| 588 | 20231016 | 090100 | 2402937800 | 28300 | 28500 | 28550 | 28250 | 39931 |
| 589 | 20231016 | 090000 | 1269332900 | 28450 | 28600 | 28650 | 28400 | 44093 |