32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 3 | 20240724 | 184800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 4 | 20240724 | 184700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 5 | 20240724 | 184600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 6 | 20240724 | 184500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 7 | 20240724 | 184400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 8 | 20240724 | 184300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 9 | 20240724 | 184200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 10 | 20240724 | 184100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 11 | 20240724 | 184000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 12 | 20240724 | 183900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 13 | 20240724 | 183800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 14 | 20240724 | 183700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 15 | 20240724 | 183600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 16 | 20240724 | 183500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 17 | 20240724 | 183400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 18 | 20240724 | 183300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 19 | 20240724 | 183200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 20 | 20240724 | 183100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 21 | 20240724 | 183000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 22 | 20240724 | 182900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 23 | 20240724 | 182800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 24 | 20240724 | 182700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 25 | 20240724 | 182600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 26 | 20240724 | 182500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 27 | 20240724 | 182400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 28 | 20240724 | 182300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 29 | 20240724 | 182200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 30 | 20240724 | 182100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 31 | 20240724 | 182000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 32 | 20240724 | 181900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 33 | 20240724 | 181800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 34 | 20240724 | 181700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 35 | 20240724 | 181600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 36 | 20240724 | 181500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 37 | 20240724 | 181400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 38 | 20240724 | 181300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 39 | 20240724 | 181200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 40 | 20240724 | 181100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 41 | 20240724 | 181000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 42 | 20240724 | 180900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 43 | 20240724 | 180800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 44 | 20240724 | 180700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 45 | 20240724 | 180600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 46 | 20240724 | 180500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 47 | 20240724 | 180400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 48 | 20240724 | 180300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 49 | 20240724 | 180200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 50 | 20240724 | 180100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 51 | 20240724 | 180000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 52 | 20240724 | 175900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 53 | 20240724 | 175800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 54 | 20240724 | 175700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 55 | 20240724 | 175600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 56 | 20240724 | 175500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 57 | 20240724 | 175400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 58 | 20240724 | 175300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 59 | 20240724 | 175200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 60 | 20240724 | 175100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 61 | 20240724 | 175000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 62 | 20240724 | 174900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 63 | 20240724 | 174800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 64 | 20240724 | 174700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 65 | 20240724 | 174600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 66 | 20240724 | 174500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 67 | 20240724 | 174400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 68 | 20240724 | 174300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 69 | 20240724 | 174200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 70 | 20240724 | 174100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 71 | 20240724 | 174000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 72 | 20240724 | 173900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 73 | 20240724 | 173800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 74 | 20240724 | 173700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 75 | 20240724 | 173600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 76 | 20240724 | 173500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 77 | 20240724 | 173400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 78 | 20240724 | 173300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 79 | 20240724 | 173200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 80 | 20240724 | 173100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 81 | 20240724 | 173000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 82 | 20240724 | 172900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 83 | 20240724 | 172800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 84 | 20240724 | 172700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 85 | 20240724 | 172600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 86 | 20240724 | 172500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 87 | 20240724 | 172400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 88 | 20240724 | 172300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 89 | 20240724 | 172200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 90 | 20240724 | 172100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 91 | 20240724 | 172000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 92 | 20240724 | 171900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 93 | 20240724 | 171800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 94 | 20240724 | 171700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 95 | 20240724 | 171600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 96 | 20240724 | 171500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 97 | 20240724 | 171400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 98 | 20240724 | 171300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 99 | 20240724 | 171200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 100 | 20240724 | 171100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 101 | 20240724 | 171000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 102 | 20240724 | 170900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 103 | 20240724 | 170800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 104 | 20240724 | 170700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 105 | 20240724 | 170600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 106 | 20240724 | 170500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 107 | 20240724 | 170400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 108 | 20240724 | 170300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 109 | 20240724 | 170200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 110 | 20240724 | 170100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 111 | 20240724 | 170000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 112 | 20240724 | 165900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 113 | 20240724 | 165800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 114 | 20240724 | 165700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 115 | 20240724 | 165600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 116 | 20240724 | 165500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 117 | 20240724 | 165400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 118 | 20240724 | 165300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 119 | 20240724 | 165200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 120 | 20240724 | 165100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 121 | 20240724 | 165000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 122 | 20240724 | 164900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 123 | 20240724 | 164800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 124 | 20240724 | 164700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 125 | 20240724 | 164600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 126 | 20240724 | 164500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 127 | 20240724 | 164400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 128 | 20240724 | 164300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 129 | 20240724 | 164200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 130 | 20240724 | 164100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 131 | 20240724 | 164000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 132 | 20240724 | 163900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 133 | 20240724 | 163800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 134 | 20240724 | 163700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 135 | 20240724 | 163600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 136 | 20240724 | 163500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 137 | 20240724 | 163400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 138 | 20240724 | 163300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 139 | 20240724 | 163200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 140 | 20240724 | 163100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 141 | 20240724 | 163000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 142 | 20240724 | 162900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 143 | 20240724 | 162800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 144 | 20240724 | 162700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 145 | 20240724 | 162600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 146 | 20240724 | 162500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 147 | 20240724 | 162400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 148 | 20240724 | 162300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 149 | 20240724 | 162200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 150 | 20240724 | 162100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 151 | 20240724 | 162000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 152 | 20240724 | 161900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 153 | 20240724 | 161800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 154 | 20240724 | 161700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 155 | 20240724 | 161600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 156 | 20240724 | 161500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 157 | 20240724 | 161400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 158 | 20240724 | 161300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 159 | 20240724 | 161200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 160 | 20240724 | 161100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 161 | 20240724 | 161000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 162 | 20240724 | 160900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 163 | 20240724 | 160800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 164 | 20240724 | 160700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 165 | 20240724 | 160600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 166 | 20240724 | 160500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 167 | 20240724 | 160400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 168 | 20240724 | 160300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 169 | 20240724 | 160200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 170 | 20240724 | 160100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 171 | 20240724 | 160000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 172 | 20240724 | 155900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 173 | 20240724 | 155800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 174 | 20240724 | 155700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 175 | 20240724 | 155600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 176 | 20240724 | 155500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 177 | 20240724 | 155400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 178 | 20240724 | 155300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 179 | 20240724 | 155200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 180 | 20240724 | 155100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 181 | 20240724 | 155000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 182 | 20240724 | 154900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 183 | 20240724 | 154800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 184 | 20240724 | 154700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 185 | 20240724 | 154600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 186 | 20240724 | 154500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 187 | 20240724 | 154400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 188 | 20240724 | 154300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 189 | 20240724 | 154200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 190 | 20240724 | 154100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 191 | 20240724 | 154000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 192 | 20240724 | 153900 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 193 | 20240724 | 153800 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 194 | 20240724 | 153700 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 195 | 20240724 | 153600 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 196 | 20240724 | 153500 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 197 | 20240724 | 153400 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 198 | 20240724 | 153300 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 199 | 20240724 | 153200 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 200 | 20240724 | 153100 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 0 |
| 201 | 20240724 | 153000 | 85527925350 | 47350 | 47350 | 47350 | 47350 | 16625 |
| 202 | 20240724 | 152900 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240724 | 152800 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240724 | 152700 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240724 | 152600 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240724 | 152500 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240724 | 152400 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240724 | 152300 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240724 | 152200 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240724 | 152100 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240724 | 152000 | 84740731600 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240724 | 151900 | 84740731600 | 47100 | 47050 | 47100 | 47000 | 12935 |
| 213 | 20240724 | 151800 | 84131891900 | 47050 | 47050 | 47100 | 47050 | 4349 |
| 214 | 20240724 | 151700 | 83927192700 | 47100 | 47150 | 47150 | 47050 | 9145 |
| 215 | 20240724 | 151600 | 83496218700 | 47150 | 47300 | 47300 | 47150 | 10163 |
| 216 | 20240724 | 151500 | 83016187350 | 47300 | 47250 | 47300 | 47250 | 1109 |
| 217 | 20240724 | 151400 | 82963776300 | 47300 | 47300 | 47350 | 47250 | 3852 |
| 218 | 20240724 | 151300 | 82781623450 | 47250 | 47350 | 47350 | 47250 | 4032 |
| 219 | 20240724 | 151200 | 82590935600 | 47350 | 47350 | 47350 | 47300 | 3750 |
| 220 | 20240724 | 151100 | 82413546450 | 47300 | 47300 | 47350 | 47300 | 1437 |
| 221 | 20240724 | 151000 | 82345515800 | 47300 | 47350 | 47350 | 47300 | 889 |
| 222 | 20240724 | 150900 | 82303440650 | 47300 | 47350 | 47350 | 47300 | 1179 |
| 223 | 20240724 | 150800 | 82247633400 | 47300 | 47350 | 47450 | 47250 | 12732 |
| 224 | 20240724 | 150700 | 81645174200 | 47350 | 47400 | 47400 | 47350 | 1817 |
| 225 | 20240724 | 150600 | 81559126650 | 47350 | 47450 | 47450 | 47350 | 6159 |
| 226 | 20240724 | 150500 | 81267337900 | 47400 | 47450 | 47450 | 47400 | 631 |
| 227 | 20240724 | 150400 | 81237410200 | 47450 | 47450 | 47500 | 47400 | 2095 |
| 228 | 20240724 | 150300 | 81138017650 | 47500 | 47550 | 47550 | 47450 | 1773 |
| 229 | 20240724 | 150200 | 81053774700 | 47550 | 47500 | 47550 | 47450 | 1413 |
| 230 | 20240724 | 150100 | 80986637900 | 47500 | 47450 | 47500 | 47450 | 2247 |
| 231 | 20240724 | 150000 | 80879965350 | 47500 | 47400 | 47500 | 47400 | 4404 |
| 232 | 20240724 | 145900 | 80670993000 | 47450 | 47400 | 47450 | 47400 | 1296 |
| 233 | 20240724 | 145800 | 80609551350 | 47400 | 47500 | 47550 | 47400 | 2749 |
| 234 | 20240724 | 145700 | 80479021050 | 47500 | 47500 | 47550 | 47500 | 989 |
| 235 | 20240724 | 145600 | 80432026200 | 47500 | 47600 | 47650 | 47500 | 1566 |
| 236 | 20240724 | 145500 | 80357537700 | 47600 | 47700 | 47700 | 47600 | 2405 |
| 237 | 20240724 | 145400 | 80242993250 | 47700 | 47700 | 47700 | 47650 | 714 |
| 238 | 20240724 | 145300 | 80208948900 | 47700 | 47700 | 47700 | 47650 | 2148 |
| 239 | 20240724 | 145200 | 80106538700 | 47650 | 47650 | 47700 | 47600 | 1082 |
| 240 | 20240724 | 145100 | 80054991550 | 47650 | 47600 | 47650 | 47550 | 1622 |
| 241 | 20240724 | 145000 | 79977778300 | 47550 | 47600 | 47600 | 47550 | 609 |
| 242 | 20240724 | 144900 | 79948799450 | 47550 | 47600 | 47650 | 47550 | 1245 |
| 243 | 20240724 | 144800 | 79889587250 | 47650 | 47650 | 47650 | 47550 | 1231 |
| 244 | 20240724 | 144700 | 79830985300 | 47700 | 47800 | 47800 | 47600 | 5585 |
| 245 | 20240724 | 144600 | 79564392400 | 47800 | 47650 | 47800 | 47650 | 1339 |
| 246 | 20240724 | 144500 | 79500462200 | 47700 | 47600 | 47800 | 47600 | 2700 |
| 247 | 20240724 | 144400 | 79371628250 | 47600 | 47700 | 47700 | 47600 | 1549 |
| 248 | 20240724 | 144300 | 79297809150 | 47700 | 47800 | 47800 | 47700 | 3619 |
| 249 | 20240724 | 144200 | 79125080350 | 47800 | 47850 | 47850 | 47750 | 4683 |
| 250 | 20240724 | 144100 | 78901089550 | 47850 | 47850 | 47900 | 47850 | 565 |
| 251 | 20240724 | 144000 | 78874030300 | 47850 | 47900 | 47900 | 47850 | 369 |
| 252 | 20240724 | 143900 | 78856365400 | 47850 | 47850 | 47900 | 47800 | 2264 |
| 253 | 20240724 | 143800 | 78748010250 | 47900 | 47850 | 47950 | 47850 | 3992 |
| 254 | 20240724 | 143700 | 78556840850 | 47850 | 47850 | 47900 | 47850 | 1030 |
| 255 | 20240724 | 143600 | 78507507700 | 47850 | 47850 | 47900 | 47800 | 1423 |
| 256 | 20240724 | 143500 | 78439410850 | 47850 | 47850 | 47900 | 47800 | 2180 |
| 257 | 20240724 | 143400 | 78335104650 | 47850 | 47750 | 47850 | 47700 | 6584 |
| 258 | 20240724 | 143300 | 78020543650 | 47750 | 47700 | 47750 | 47700 | 559 |
| 259 | 20240724 | 143200 | 77993856950 | 47700 | 47700 | 47750 | 47700 | 652 |
| 260 | 20240724 | 143100 | 77962746350 | 47700 | 47700 | 47750 | 47700 | 894 |
| 261 | 20240724 | 143000 | 77920088450 | 47750 | 47700 | 47750 | 47700 | 1421 |
| 262 | 20240724 | 142900 | 77852292600 | 47750 | 47700 | 47750 | 47700 | 740 |
| 263 | 20240724 | 142800 | 77816980150 | 47750 | 47750 | 47750 | 47700 | 620 |
| 264 | 20240724 | 142700 | 77787394750 | 47800 | 47750 | 47800 | 47750 | 2676 |
| 265 | 20240724 | 142600 | 77659579250 | 47750 | 47650 | 47750 | 47650 | 1868 |
| 266 | 20240724 | 142500 | 77570403900 | 47650 | 47700 | 47700 | 47650 | 1850 |
| 267 | 20240724 | 142400 | 77482165050 | 47700 | 47650 | 47700 | 47650 | 325 |
| 268 | 20240724 | 142300 | 77466666900 | 47700 | 47650 | 47700 | 47600 | 2588 |
| 269 | 20240724 | 142200 | 77343342850 | 47650 | 47550 | 47650 | 47550 | 974 |
| 270 | 20240724 | 142100 | 77296980400 | 47550 | 47550 | 47650 | 47550 | 1544 |
| 271 | 20240724 | 142000 | 77223500650 | 47500 | 47600 | 47600 | 47500 | 944 |
| 272 | 20240724 | 141900 | 77178638750 | 47550 | 47600 | 47650 | 47550 | 1533 |
| 273 | 20240724 | 141800 | 77105703800 | 47600 | 47650 | 47650 | 47600 | 478 |
| 274 | 20240724 | 141700 | 77082944500 | 47600 | 47550 | 47650 | 47550 | 688 |
| 275 | 20240724 | 141600 | 77050204700 | 47600 | 47650 | 47650 | 47550 | 1928 |
| 276 | 20240724 | 141500 | 76958425100 | 47650 | 47650 | 47650 | 47600 | 991 |
| 277 | 20240724 | 141400 | 76911206550 | 47650 | 47600 | 47650 | 47600 | 320 |
| 278 | 20240724 | 141300 | 76895966650 | 47600 | 47500 | 47600 | 47500 | 514 |
| 279 | 20240724 | 141200 | 76871514150 | 47500 | 47550 | 47600 | 47500 | 1772 |
| 280 | 20240724 | 141100 | 76787278800 | 47500 | 47500 | 47550 | 47450 | 385 |
| 281 | 20240724 | 141000 | 76768981800 | 47450 | 47550 | 47550 | 47450 | 694 |
| 282 | 20240724 | 140900 | 76736011200 | 47550 | 47450 | 47550 | 47400 | 3584 |
| 283 | 20240724 | 140800 | 76565763050 | 47400 | 47400 | 47500 | 47400 | 2173 |
| 284 | 20240724 | 140700 | 76462753400 | 47400 | 47450 | 47550 | 47400 | 1702 |
| 285 | 20240724 | 140600 | 76381979800 | 47450 | 47450 | 47500 | 47450 | 746 |
| 286 | 20240724 | 140500 | 76346557500 | 47450 | 47450 | 47550 | 47400 | 2006 |
| 287 | 20240724 | 140400 | 76251326800 | 47450 | 47450 | 47500 | 47350 | 3620 |
| 288 | 20240724 | 140300 | 76079663450 | 47500 | 47500 | 47550 | 47450 | 1342 |
| 289 | 20240724 | 140200 | 76015894900 | 47500 | 47400 | 47550 | 47400 | 1675 |
| 290 | 20240724 | 140100 | 75936410300 | 47400 | 47400 | 47450 | 47350 | 1906 |
| 291 | 20240724 | 140000 | 75846100900 | 47400 | 47500 | 47500 | 47400 | 2352 |
| 292 | 20240724 | 135900 | 75734525000 | 47400 | 47500 | 47550 | 47400 | 2737 |
| 293 | 20240724 | 135800 | 75604729200 | 47450 | 47550 | 47550 | 47250 | 6564 |
| 294 | 20240724 | 135700 | 75293928250 | 47500 | 47700 | 47700 | 47500 | 7892 |
| 295 | 20240724 | 135600 | 74918324450 | 47650 | 47700 | 47700 | 47650 | 1306 |
| 296 | 20240724 | 135500 | 74856035900 | 47700 | 47600 | 47700 | 47600 | 717 |
| 297 | 20240724 | 135400 | 74821874900 | 47600 | 47600 | 47650 | 47600 | 641 |
| 298 | 20240724 | 135300 | 74791336350 | 47650 | 47650 | 47650 | 47600 | 1625 |
| 299 | 20240724 | 135200 | 74713970950 | 47600 | 47650 | 47650 | 47600 | 561 |
| 300 | 20240724 | 135100 | 74687247300 | 47600 | 47600 | 47650 | 47600 | 324 |
| 301 | 20240724 | 135000 | 74671814300 | 47600 | 47650 | 47750 | 47550 | 2234 |
| 302 | 20240724 | 134900 | 74565403500 | 47650 | 47800 | 47800 | 47650 | 2543 |
| 303 | 20240724 | 134800 | 74444077600 | 47750 | 47700 | 47800 | 47700 | 1766 |
| 304 | 20240724 | 134700 | 74359737450 | 47700 | 47650 | 47750 | 47650 | 1038 |
| 305 | 20240724 | 134600 | 74310210600 | 47700 | 47650 | 47750 | 47650 | 1940 |
| 306 | 20240724 | 134500 | 74217673700 | 47650 | 47700 | 47750 | 47650 | 1727 |
| 307 | 20240724 | 134400 | 74135343400 | 47650 | 47650 | 47700 | 47650 | 2400 |
| 308 | 20240724 | 134300 | 74020873200 | 47650 | 47450 | 47700 | 47450 | 3718 |
| 309 | 20240724 | 134200 | 73843960500 | 47450 | 47450 | 47500 | 47450 | 1255 |
| 310 | 20240724 | 134100 | 73784403000 | 47500 | 47550 | 47550 | 47450 | 1628 |
| 311 | 20240724 | 134000 | 73707060850 | 47550 | 47450 | 47550 | 47400 | 1002 |
| 312 | 20240724 | 133900 | 73659472500 | 47450 | 47450 | 47500 | 47400 | 1366 |
| 313 | 20240724 | 133800 | 73594654400 | 47500 | 47400 | 47500 | 47400 | 332 |
| 314 | 20240724 | 133700 | 73578904750 | 47450 | 47450 | 47450 | 47400 | 755 |
| 315 | 20240724 | 133600 | 73543099400 | 47400 | 47400 | 47450 | 47400 | 1526 |
| 316 | 20240724 | 133500 | 73470745150 | 47400 | 47500 | 47500 | 47400 | 1465 |
| 317 | 20240724 | 133400 | 73401248750 | 47500 | 47400 | 47550 | 47400 | 729 |
| 318 | 20240724 | 133300 | 73366627500 | 47400 | 47500 | 47600 | 47400 | 7835 |
| 319 | 20240724 | 133200 | 72994651400 | 47500 | 47500 | 47550 | 47500 | 1417 |
| 320 | 20240724 | 133100 | 72927331350 | 47500 | 47450 | 47550 | 47450 | 1486 |
| 321 | 20240724 | 133000 | 72856736800 | 47450 | 47400 | 47500 | 47350 | 1192 |
| 322 | 20240724 | 132900 | 72800187300 | 47400 | 47400 | 47450 | 47350 | 2356 |
| 323 | 20240724 | 132800 | 72688557200 | 47350 | 47400 | 47550 | 47350 | 2513 |
| 324 | 20240724 | 132700 | 72569414150 | 47500 | 47400 | 47550 | 47400 | 2917 |
| 325 | 20240724 | 132600 | 72430915900 | 47350 | 47400 | 47450 | 47350 | 2742 |
| 326 | 20240724 | 132500 | 72300954150 | 47400 | 47350 | 47450 | 47350 | 1824 |
| 327 | 20240724 | 132400 | 72214490000 | 47400 | 47450 | 47450 | 47350 | 4209 |
| 328 | 20240724 | 132300 | 72014994200 | 47400 | 47300 | 47450 | 47250 | 7710 |
| 329 | 20240724 | 132200 | 71650149800 | 47300 | 47350 | 47450 | 47300 | 6971 |
| 330 | 20240724 | 132100 | 71319995450 | 47400 | 47450 | 47500 | 47400 | 7111 |
| 331 | 20240724 | 132000 | 70982790150 | 47450 | 47550 | 47600 | 47450 | 11558 |
| 332 | 20240724 | 131900 | 70433836300 | 47550 | 47550 | 47600 | 47500 | 4674 |
| 333 | 20240724 | 131800 | 70211561450 | 47550 | 47600 | 47600 | 47550 | 4135 |
| 334 | 20240724 | 131700 | 70014918800 | 47600 | 47550 | 47650 | 47550 | 4218 |
| 335 | 20240724 | 131600 | 69814225650 | 47600 | 47600 | 47650 | 47550 | 4470 |
| 336 | 20240724 | 131500 | 69601463450 | 47600 | 47650 | 47650 | 47600 | 1458 |
| 337 | 20240724 | 131400 | 69532021400 | 47650 | 47650 | 47650 | 47600 | 1048 |
| 338 | 20240724 | 131300 | 69482096400 | 47650 | 47700 | 47700 | 47600 | 2407 |
| 339 | 20240724 | 131200 | 69367511650 | 47650 | 47650 | 47700 | 47600 | 2256 |
| 340 | 20240724 | 131100 | 69260003150 | 47650 | 47750 | 47750 | 47650 | 2704 |
| 341 | 20240724 | 131000 | 69131100850 | 47700 | 47700 | 47700 | 47650 | 1618 |
| 342 | 20240724 | 130900 | 69053930000 | 47700 | 47800 | 47850 | 47700 | 2698 |
| 343 | 20240724 | 130800 | 68925107600 | 47800 | 47850 | 47900 | 47800 | 2104 |
| 344 | 20240724 | 130700 | 68824504350 | 47800 | 47900 | 47900 | 47800 | 1683 |
| 345 | 20240724 | 130600 | 68744034950 | 47900 | 47750 | 47950 | 47750 | 3041 |
| 346 | 20240724 | 130500 | 68598579000 | 47800 | 47900 | 47900 | 47800 | 2777 |
| 347 | 20240724 | 130400 | 68465802600 | 47900 | 47850 | 47900 | 47850 | 991 |
| 348 | 20240724 | 130300 | 68418352800 | 47850 | 47900 | 47900 | 47850 | 866 |
| 349 | 20240724 | 130200 | 68376906800 | 47850 | 47900 | 47950 | 47850 | 1550 |
| 350 | 20240724 | 130100 | 68302709200 | 47900 | 47900 | 47950 | 47900 | 2032 |
| 351 | 20240724 | 130000 | 68205335850 | 47950 | 47950 | 47950 | 47900 | 1456 |
| 352 | 20240724 | 125900 | 68135571700 | 47900 | 47950 | 47950 | 47900 | 271 |
| 353 | 20240724 | 125800 | 68122581800 | 48000 | 47900 | 48000 | 47900 | 1107 |
| 354 | 20240724 | 125700 | 68069538550 | 47850 | 47950 | 48000 | 47850 | 2139 |
| 355 | 20240724 | 125600 | 67966997850 | 48000 | 48050 | 48050 | 47950 | 857 |
| 356 | 20240724 | 125500 | 67925862250 | 47950 | 48050 | 48050 | 47950 | 700 |
| 357 | 20240724 | 125400 | 67892248250 | 48050 | 48050 | 48100 | 48000 | 1764 |
| 358 | 20240724 | 125300 | 67807474400 | 48100 | 48050 | 48100 | 48050 | 798 |
| 359 | 20240724 | 125200 | 67769101150 | 48050 | 48100 | 48100 | 48050 | 806 |
| 360 | 20240724 | 125100 | 67730355550 | 48100 | 48150 | 48200 | 48100 | 3793 |
| 361 | 20240724 | 125000 | 67547762900 | 48200 | 48150 | 48200 | 48100 | 3097 |
| 362 | 20240724 | 124900 | 67398622850 | 48150 | 48100 | 48150 | 48100 | 819 |
| 363 | 20240724 | 124800 | 67359197100 | 48150 | 48150 | 48150 | 48100 | 1257 |
| 364 | 20240724 | 124700 | 67298679850 | 48100 | 48100 | 48150 | 48100 | 2663 |
| 365 | 20240724 | 124600 | 67170554950 | 48150 | 47950 | 48150 | 47950 | 4299 |
| 366 | 20240724 | 124500 | 66963977850 | 47950 | 48000 | 48000 | 47950 | 841 |
| 367 | 20240724 | 124400 | 66923620650 | 47950 | 47950 | 47950 | 47900 | 942 |
| 368 | 20240724 | 124300 | 66878454550 | 47950 | 47950 | 48000 | 47900 | 3197 |
| 369 | 20240724 | 124200 | 66725147650 | 47950 | 47950 | 48000 | 47900 | 2075 |
| 370 | 20240724 | 124100 | 66625662500 | 47900 | 48000 | 48000 | 47900 | 1510 |
| 371 | 20240724 | 124000 | 66553270950 | 47950 | 48050 | 48050 | 47950 | 1660 |
| 372 | 20240724 | 123900 | 66473588450 | 48000 | 48000 | 48050 | 47900 | 2060 |
| 373 | 20240724 | 123800 | 66374726950 | 48000 | 48000 | 48050 | 47950 | 1712 |
| 374 | 20240724 | 123700 | 66292540900 | 48050 | 48150 | 48150 | 47950 | 3044 |
| 375 | 20240724 | 123600 | 66146194850 | 48100 | 47900 | 48150 | 47850 | 9765 |
| 376 | 20240724 | 123500 | 65677370000 | 47900 | 47750 | 47950 | 47700 | 12564 |
| 377 | 20240724 | 123400 | 65075877400 | 47850 | 47550 | 47900 | 47550 | 4899 |
| 378 | 20240724 | 123300 | 64841912500 | 47500 | 47550 | 47550 | 47450 | 4500 |
| 379 | 20240724 | 123200 | 64628098350 | 47550 | 47500 | 47550 | 47500 | 4163 |
| 380 | 20240724 | 123100 | 64430297550 | 47500 | 47650 | 47700 | 47500 | 14277 |
| 381 | 20240724 | 123000 | 63751324100 | 47650 | 47550 | 47650 | 47500 | 12893 |
| 382 | 20240724 | 122900 | 63137864000 | 47550 | 47700 | 47700 | 47550 | 6599 |
| 383 | 20240724 | 122800 | 62823658750 | 47700 | 47800 | 47800 | 47650 | 5772 |
| 384 | 20240724 | 122700 | 62548311950 | 47750 | 47800 | 47800 | 47700 | 8851 |
| 385 | 20240724 | 122600 | 62125765150 | 47800 | 47800 | 47850 | 47750 | 2983 |
| 386 | 20240724 | 122500 | 61983162350 | 47850 | 47850 | 47900 | 47800 | 5233 |
| 387 | 20240724 | 122400 | 61732887350 | 47850 | 47900 | 47950 | 47850 | 2540 |
| 388 | 20240724 | 122300 | 61611231100 | 47900 | 48050 | 48050 | 47900 | 8269 |
| 389 | 20240724 | 122200 | 61214777950 | 48000 | 48000 | 48100 | 48000 | 691 |
| 390 | 20240724 | 122100 | 61181596250 | 48000 | 48050 | 48150 | 48000 | 2622 |
| 391 | 20240724 | 122000 | 61055573250 | 48100 | 48100 | 48100 | 48050 | 728 |
| 392 | 20240724 | 121900 | 61020561850 | 48100 | 48100 | 48150 | 48050 | 732 |
| 393 | 20240724 | 121800 | 60985347300 | 48100 | 48100 | 48200 | 48050 | 735 |
| 394 | 20240724 | 121700 | 60949970400 | 48100 | 48150 | 48200 | 48100 | 1554 |
| 395 | 20240724 | 121600 | 60875184300 | 48100 | 48150 | 48200 | 48100 | 1429 |
| 396 | 20240724 | 121500 | 60806368250 | 48200 | 48050 | 48200 | 48050 | 1615 |
| 397 | 20240724 | 121400 | 60728570350 | 48100 | 48050 | 48200 | 48050 | 654 |
| 398 | 20240724 | 121300 | 60697115700 | 48050 | 48200 | 48200 | 48050 | 2313 |
| 399 | 20240724 | 121200 | 60585768450 | 48150 | 48000 | 48200 | 48000 | 1947 |
| 400 | 20240724 | 121100 | 60492085250 | 48050 | 48000 | 48050 | 47950 | 1311 |
| 401 | 20240724 | 121000 | 60429144750 | 48000 | 48000 | 48050 | 47950 | 3359 |
| 402 | 20240724 | 120900 | 60267962650 | 48050 | 48000 | 48050 | 47950 | 5791 |
| 403 | 20240724 | 120800 | 59990023450 | 47950 | 47900 | 48000 | 47900 | 5265 |
| 404 | 20240724 | 120700 | 59737614300 | 47950 | 48100 | 48100 | 47900 | 8064 |
| 405 | 20240724 | 120600 | 59350624900 | 48100 | 48100 | 48150 | 48050 | 7471 |
| 406 | 20240724 | 120500 | 58991497800 | 48100 | 48100 | 48150 | 48050 | 4996 |
| 407 | 20240724 | 120400 | 58751201800 | 48150 | 48200 | 48200 | 48100 | 4265 |
| 408 | 20240724 | 120300 | 58545876300 | 48200 | 48250 | 48250 | 48150 | 886 |
| 409 | 20240724 | 120200 | 58503170950 | 48200 | 48250 | 48250 | 48150 | 3472 |
| 410 | 20240724 | 120100 | 58335793400 | 48200 | 48250 | 48250 | 48200 | 370 |
| 411 | 20240724 | 120000 | 58317942800 | 48250 | 48200 | 48250 | 48150 | 848 |
| 412 | 20240724 | 115900 | 58277049050 | 48200 | 48250 | 48250 | 48150 | 740 |
| 413 | 20240724 | 115800 | 58241370500 | 48250 | 48250 | 48250 | 48200 | 2113 |
| 414 | 20240724 | 115700 | 58139511450 | 48250 | 48200 | 48250 | 48200 | 1021 |
| 415 | 20240724 | 115600 | 58090266550 | 48200 | 48300 | 48300 | 48200 | 1925 |
| 416 | 20240724 | 115500 | 57997453700 | 48250 | 48300 | 48300 | 48250 | 2065 |
| 417 | 20240724 | 115400 | 57897772350 | 48300 | 48250 | 48300 | 48200 | 1632 |
| 418 | 20240724 | 115300 | 57819029750 | 48250 | 48300 | 48300 | 48150 | 1609 |
| 419 | 20240724 | 115200 | 57741450900 | 48250 | 48300 | 48300 | 48250 | 1873 |
| 420 | 20240724 | 115100 | 57651058100 | 48300 | 48250 | 48300 | 48200 | 2233 |
| 421 | 20240724 | 115000 | 57543367000 | 48200 | 48250 | 48250 | 48150 | 1983 |
| 422 | 20240724 | 114900 | 57447759250 | 48150 | 48200 | 48250 | 48150 | 15484 |
| 423 | 20240724 | 114800 | 56701741800 | 48250 | 48300 | 48350 | 48200 | 2315 |
| 424 | 20240724 | 114700 | 56589983050 | 48300 | 48350 | 48350 | 48250 | 2013 |
| 425 | 20240724 | 114600 | 56492812350 | 48300 | 48350 | 48350 | 48250 | 2614 |
| 426 | 20240724 | 114500 | 56366477500 | 48350 | 48300 | 48400 | 48250 | 2015 |
| 427 | 20240724 | 114400 | 56269076000 | 48300 | 48450 | 48450 | 48200 | 11623 |
| 428 | 20240724 | 114300 | 55707891550 | 48400 | 48400 | 48500 | 48350 | 1741 |
| 429 | 20240724 | 114200 | 55623530100 | 48450 | 48400 | 48450 | 48350 | 2514 |
| 430 | 20240724 | 114100 | 55501837250 | 48400 | 48350 | 48400 | 48250 | 6157 |
| 431 | 20240724 | 114000 | 55204264850 | 48350 | 48550 | 48550 | 48350 | 11067 |
| 432 | 20240724 | 113900 | 54668516100 | 48550 | 48550 | 48600 | 48500 | 2250 |
| 433 | 20240724 | 113800 | 54559324550 | 48500 | 48600 | 48650 | 48500 | 2922 |
| 434 | 20240724 | 113700 | 54417430800 | 48600 | 48650 | 48700 | 48550 | 2236 |
| 435 | 20240724 | 113600 | 54308652050 | 48700 | 48700 | 48800 | 48600 | 7507 |
| 436 | 20240724 | 113500 | 53943141200 | 48750 | 48600 | 48750 | 48500 | 5767 |
| 437 | 20240724 | 113400 | 53662930550 | 48500 | 48600 | 48600 | 48500 | 4752 |
| 438 | 20240724 | 113300 | 53432137400 | 48550 | 48550 | 48650 | 48550 | 4680 |
| 439 | 20240724 | 113200 | 53204698700 | 48600 | 48600 | 48650 | 48550 | 4929 |
| 440 | 20240724 | 113100 | 52965047800 | 48550 | 48750 | 48800 | 48550 | 12847 |
| 441 | 20240724 | 113000 | 52340397850 | 48750 | 48850 | 48850 | 48750 | 3351 |
| 442 | 20240724 | 112900 | 52176897650 | 48850 | 48900 | 48900 | 48750 | 5402 |
| 443 | 20240724 | 112800 | 51913131150 | 48850 | 48850 | 48900 | 48800 | 2185 |
| 444 | 20240724 | 112700 | 51806333750 | 48800 | 48800 | 48900 | 48800 | 2949 |
| 445 | 20240724 | 112600 | 51662299950 | 48800 | 48750 | 48850 | 48700 | 12540 |
| 446 | 20240724 | 112500 | 51051124300 | 48800 | 48800 | 48850 | 48750 | 5659 |
| 447 | 20240724 | 112400 | 50775020900 | 48800 | 48900 | 48950 | 48750 | 9013 |
| 448 | 20240724 | 112300 | 50334866250 | 48900 | 49050 | 49050 | 48900 | 11204 |
| 449 | 20240724 | 112200 | 49785950050 | 49050 | 49100 | 49150 | 49050 | 3715 |
| 450 | 20240724 | 112100 | 49603582550 | 49100 | 49200 | 49250 | 49050 | 6743 |
| 451 | 20240724 | 112000 | 49272102750 | 49200 | 49050 | 49250 | 49000 | 9624 |
| 452 | 20240724 | 111900 | 48799634500 | 49050 | 49300 | 49350 | 49050 | 12364 |
| 453 | 20240724 | 111800 | 48191457100 | 49300 | 49400 | 49450 | 49250 | 10150 |
| 454 | 20240724 | 111700 | 47690581550 | 49400 | 49400 | 49450 | 49250 | 12271 |
| 455 | 20240724 | 111600 | 47084939150 | 49400 | 49600 | 49600 | 49350 | 20743 |
| 456 | 20240724 | 111500 | 46058084450 | 49550 | 49550 | 49600 | 49500 | 19447 |
| 457 | 20240724 | 111400 | 45094489450 | 49550 | 49550 | 49650 | 49450 | 19391 |
| 458 | 20240724 | 111300 | 44134057650 | 49650 | 49650 | 49700 | 49500 | 23098 |
| 459 | 20240724 | 111200 | 42987827050 | 49550 | 49550 | 49700 | 49450 | 42918 |
| 460 | 20240724 | 111100 | 40858344950 | 49500 | 48950 | 49600 | 48900 | 56476 |
| 461 | 20240724 | 111000 | 38074026700 | 48950 | 48900 | 48950 | 48850 | 5807 |
| 462 | 20240724 | 110900 | 37790076400 | 48900 | 48900 | 49000 | 48850 | 5204 |
| 463 | 20240724 | 110800 | 37535418900 | 48850 | 49000 | 49050 | 48850 | 6406 |
| 464 | 20240724 | 110700 | 37221947700 | 48950 | 49000 | 49050 | 48950 | 4110 |
| 465 | 20240724 | 110600 | 37020561200 | 49000 | 49050 | 49100 | 48950 | 13406 |
| 466 | 20240724 | 110500 | 36363195400 | 49050 | 49100 | 49150 | 48950 | 14934 |
| 467 | 20240724 | 110400 | 35630554300 | 49100 | 49000 | 49100 | 48900 | 23059 |
| 468 | 20240724 | 110300 | 34499763150 | 48950 | 48900 | 49050 | 48750 | 14417 |
| 469 | 20240724 | 110200 | 33794117800 | 48900 | 48500 | 49000 | 48500 | 50885 |
| 470 | 20240724 | 110100 | 31309645200 | 48550 | 48550 | 48600 | 48500 | 5571 |
| 471 | 20240724 | 110000 | 31039200400 | 48500 | 48650 | 48650 | 48450 | 6407 |
| 472 | 20240724 | 105900 | 30728061700 | 48650 | 48500 | 48650 | 48500 | 8390 |
| 473 | 20240724 | 105800 | 30320408500 | 48550 | 48400 | 48550 | 48350 | 8465 |
| 474 | 20240724 | 105700 | 29910164200 | 48400 | 48200 | 48400 | 48150 | 3883 |
| 475 | 20240724 | 105600 | 29722680550 | 48150 | 48200 | 48250 | 48150 | 6538 |
| 476 | 20240724 | 105500 | 29407655000 | 48200 | 48200 | 48250 | 48100 | 6620 |
| 477 | 20240724 | 105400 | 29088698300 | 48250 | 48400 | 48450 | 48150 | 8941 |
| 478 | 20240724 | 105300 | 28657139200 | 48450 | 48500 | 48550 | 48350 | 6142 |
| 479 | 20240724 | 105200 | 28359504650 | 48550 | 48450 | 48550 | 48350 | 15293 |
| 480 | 20240724 | 105100 | 27617920850 | 48450 | 48350 | 48450 | 48250 | 7167 |
| 481 | 20240724 | 105000 | 27271360050 | 48350 | 48400 | 48450 | 48300 | 3523 |
| 482 | 20240724 | 104900 | 27100927750 | 48400 | 48450 | 48550 | 48250 | 16843 |
| 483 | 20240724 | 104800 | 26285055500 | 48400 | 48500 | 48500 | 48300 | 12141 |
| 484 | 20240724 | 104700 | 25697173950 | 48500 | 48400 | 48500 | 48350 | 12606 |
| 485 | 20240724 | 104600 | 25086227400 | 48450 | 48400 | 48450 | 48350 | 6457 |
| 486 | 20240724 | 104500 | 24773679600 | 48400 | 48350 | 48400 | 48300 | 6581 |
| 487 | 20240724 | 104400 | 24455375400 | 48300 | 48150 | 48350 | 48150 | 6613 |
| 488 | 20240724 | 104300 | 24136083400 | 48150 | 48200 | 48200 | 48050 | 4213 |
| 489 | 20240724 | 104200 | 23933193950 | 48200 | 48350 | 48400 | 48000 | 14667 |
| 490 | 20240724 | 104100 | 23227425250 | 48350 | 48350 | 48400 | 48250 | 12574 |
| 491 | 20240724 | 104000 | 22619616650 | 48350 | 48150 | 48400 | 48150 | 10556 |
| 492 | 20240724 | 103900 | 22110014250 | 48200 | 48100 | 48200 | 48050 | 6572 |
| 493 | 20240724 | 103800 | 21793689300 | 48050 | 48050 | 48150 | 48000 | 5006 |
| 494 | 20240724 | 103700 | 21552891050 | 48150 | 48050 | 48150 | 48000 | 8266 |
| 495 | 20240724 | 103600 | 21155271050 | 48000 | 47850 | 48100 | 47850 | 18708 |
| 496 | 20240724 | 103500 | 20257482250 | 47850 | 47850 | 47900 | 47800 | 2975 |
| 497 | 20240724 | 103400 | 20115140050 | 47900 | 47900 | 47900 | 47850 | 6295 |
| 498 | 20240724 | 103300 | 19813646800 | 47900 | 47550 | 47900 | 47550 | 24330 |
| 499 | 20240724 | 103200 | 18652235050 | 47550 | 47550 | 47600 | 47500 | 1598 |
| 500 | 20240724 | 103100 | 18576248500 | 47550 | 47550 | 47600 | 47500 | 1848 |
| 501 | 20240724 | 103000 | 18488372650 | 47550 | 47600 | 47600 | 47550 | 1833 |
| 502 | 20240724 | 102900 | 18401173200 | 47600 | 47550 | 47600 | 47550 | 1549 |
| 503 | 20240724 | 102800 | 18327512300 | 47550 | 47550 | 47600 | 47500 | 1309 |
| 504 | 20240724 | 102700 | 18265273500 | 47600 | 47550 | 47600 | 47500 | 1378 |
| 505 | 20240724 | 102600 | 18199713000 | 47600 | 47550 | 47600 | 47500 | 1483 |
| 506 | 20240724 | 102500 | 18129211450 | 47600 | 47550 | 47600 | 47500 | 1150 |
| 507 | 20240724 | 102400 | 18074503150 | 47600 | 47550 | 47600 | 47500 | 1330 |
| 508 | 20240724 | 102300 | 18011211600 | 47550 | 47550 | 47600 | 47500 | 1690 |
| 509 | 20240724 | 102200 | 17930852850 | 47600 | 47600 | 47600 | 47500 | 3531 |
| 510 | 20240724 | 102100 | 17762867800 | 47550 | 47600 | 47600 | 47550 | 1022 |
| 511 | 20240724 | 102000 | 17714241950 | 47600 | 47450 | 47600 | 47400 | 4581 |
| 512 | 20240724 | 101900 | 17496613050 | 47450 | 47450 | 47450 | 47400 | 1037 |
| 513 | 20240724 | 101800 | 17447446000 | 47400 | 47450 | 47500 | 47400 | 1697 |
| 514 | 20240724 | 101700 | 17366946700 | 47400 | 47450 | 47500 | 47400 | 873 |
| 515 | 20240724 | 101600 | 17325526200 | 47450 | 47350 | 47450 | 47350 | 1391 |
| 516 | 20240724 | 101500 | 17259600650 | 47300 | 47400 | 47400 | 47300 | 1977 |
| 517 | 20240724 | 101400 | 17166003000 | 47350 | 47350 | 47350 | 47300 | 1498 |
| 518 | 20240724 | 101300 | 17095087550 | 47350 | 47250 | 47350 | 47200 | 1700 |
| 519 | 20240724 | 101200 | 17014701600 | 47200 | 47300 | 47350 | 47200 | 1987 |
| 520 | 20240724 | 101100 | 16920775600 | 47300 | 47400 | 47400 | 47300 | 4625 |
| 521 | 20240724 | 101000 | 16701875750 | 47400 | 47500 | 47500 | 47350 | 3024 |
| 522 | 20240724 | 100900 | 16558535400 | 47450 | 47550 | 47550 | 47450 | 5510 |
| 523 | 20240724 | 100800 | 16296798950 | 47550 | 47450 | 47550 | 47450 | 2175 |
| 524 | 20240724 | 100700 | 16193398750 | 47450 | 47500 | 47550 | 47450 | 3192 |
| 525 | 20240724 | 100600 | 16041860250 | 47500 | 47500 | 47500 | 47450 | 2732 |
| 526 | 20240724 | 100500 | 15912160750 | 47450 | 47500 | 47550 | 47450 | 978 |
| 527 | 20240724 | 100400 | 15865717150 | 47500 | 47550 | 47550 | 47450 | 1655 |
| 528 | 20240724 | 100300 | 15787098400 | 47550 | 47600 | 47600 | 47450 | 4282 |
| 529 | 20240724 | 100200 | 15583606550 | 47550 | 47700 | 47700 | 47550 | 3383 |
| 530 | 20240724 | 100100 | 15422523450 | 47700 | 47700 | 47700 | 47600 | 8499 |
| 531 | 20240724 | 100000 | 15017458800 | 47650 | 47500 | 47700 | 47500 | 9176 |
| 532 | 20240724 | 095900 | 14580461650 | 47500 | 47350 | 47600 | 47350 | 5330 |
| 533 | 20240724 | 095800 | 14327332100 | 47350 | 47550 | 47550 | 47300 | 6438 |
| 534 | 20240724 | 095700 | 14021940850 | 47500 | 47550 | 47550 | 47450 | 2527 |
| 535 | 20240724 | 095600 | 13901881150 | 47500 | 47500 | 47550 | 47450 | 3508 |
| 536 | 20240724 | 095500 | 13735299250 | 47550 | 47350 | 47550 | 47350 | 11246 |
| 537 | 20240724 | 095400 | 13201746150 | 47400 | 47350 | 47400 | 47300 | 5725 |
| 538 | 20240724 | 095300 | 12930534500 | 47350 | 47350 | 47400 | 47300 | 2611 |
| 539 | 20240724 | 095200 | 12806902100 | 47300 | 47450 | 47450 | 47300 | 8717 |
| 540 | 20240724 | 095100 | 12393808350 | 47450 | 47450 | 47450 | 47350 | 4503 |
| 541 | 20240724 | 095000 | 12180351300 | 47400 | 47400 | 47550 | 47350 | 14715 |
| 542 | 20240724 | 094900 | 11481776300 | 47400 | 47050 | 47500 | 47000 | 25120 |
| 543 | 20240724 | 094800 | 10293417950 | 47000 | 46900 | 47050 | 46900 | 2188 |
| 544 | 20240724 | 094700 | 10190619150 | 46900 | 46850 | 46950 | 46850 | 1560 |
| 545 | 20240724 | 094600 | 10117454900 | 46850 | 46900 | 46900 | 46850 | 497 |
| 546 | 20240724 | 094500 | 10094149150 | 46950 | 46850 | 46950 | 46800 | 3781 |
| 547 | 20240724 | 094400 | 9916981500 | 46850 | 46900 | 46900 | 46800 | 2206 |
| 548 | 20240724 | 094300 | 9813666800 | 46850 | 46850 | 46900 | 46750 | 4383 |
| 549 | 20240724 | 094200 | 9608333900 | 46900 | 46900 | 46950 | 46850 | 2108 |
| 550 | 20240724 | 094100 | 9509470100 | 46850 | 46900 | 46900 | 46800 | 2056 |
| 551 | 20240724 | 094000 | 9413169050 | 46900 | 46900 | 46900 | 46800 | 2543 |
| 552 | 20240724 | 093900 | 9294022650 | 46900 | 46700 | 46950 | 46700 | 4761 |
| 553 | 20240724 | 093800 | 9070800850 | 46700 | 46600 | 46700 | 46550 | 3522 |
| 554 | 20240724 | 093700 | 8906624250 | 46600 | 46600 | 46600 | 46550 | 1174 |
| 555 | 20240724 | 093600 | 8851927800 | 46550 | 46500 | 46550 | 46500 | 525 |
| 556 | 20240724 | 093500 | 8827496400 | 46550 | 46600 | 46600 | 46550 | 1502 |
| 557 | 20240724 | 093400 | 8757561050 | 46550 | 46600 | 46600 | 46550 | 2690 |
| 558 | 20240724 | 093300 | 8632296750 | 46600 | 46550 | 46600 | 46500 | 1306 |
| 559 | 20240724 | 093200 | 8571466300 | 46500 | 46500 | 46550 | 46450 | 1434 |
| 560 | 20240724 | 093100 | 8504781700 | 46500 | 46500 | 46550 | 46450 | 2985 |
| 561 | 20240724 | 093000 | 8365991000 | 46450 | 46400 | 46500 | 46300 | 13370 |
| 562 | 20240724 | 092900 | 7745691650 | 46400 | 46450 | 46500 | 46400 | 2409 |
| 563 | 20240724 | 092800 | 7633819150 | 46450 | 46500 | 46500 | 46450 | 1510 |
| 564 | 20240724 | 092700 | 7563652350 | 46450 | 46250 | 46500 | 46250 | 5865 |
| 565 | 20240724 | 092600 | 7291909750 | 46300 | 46250 | 46300 | 46250 | 2512 |
| 566 | 20240724 | 092500 | 7175714050 | 46250 | 46300 | 46350 | 46250 | 610 |
| 567 | 20240724 | 092400 | 7147489250 | 46300 | 46300 | 46350 | 46200 | 6562 |
| 568 | 20240724 | 092300 | 6843951350 | 46300 | 46350 | 46350 | 46250 | 3059 |
| 569 | 20240724 | 092200 | 6702314850 | 46300 | 46400 | 46400 | 46300 | 2438 |
| 570 | 20240724 | 092100 | 6589419850 | 46400 | 46500 | 46500 | 46300 | 10535 |
| 571 | 20240724 | 092000 | 6101359150 | 46500 | 46450 | 46500 | 46350 | 2486 |
| 572 | 20240724 | 091900 | 5985886650 | 46500 | 46400 | 46500 | 46350 | 4521 |
| 573 | 20240724 | 091800 | 5776149700 | 46450 | 46550 | 46600 | 46400 | 8266 |
| 574 | 20240724 | 091700 | 5391773200 | 46550 | 46550 | 46600 | 46550 | 3004 |
| 575 | 20240724 | 091600 | 5251929100 | 46600 | 46650 | 46650 | 46550 | 3863 |
| 576 | 20240724 | 091500 | 5071962550 | 46650 | 46900 | 46900 | 46600 | 8121 |
| 577 | 20240724 | 091400 | 4692449150 | 46900 | 46800 | 46900 | 46800 | 3488 |
| 578 | 20240724 | 091300 | 4529066350 | 46800 | 46600 | 46800 | 46600 | 2973 |
| 579 | 20240724 | 091200 | 4390273300 | 46600 | 46700 | 46850 | 46600 | 3746 |
| 580 | 20240724 | 091100 | 4215295700 | 46650 | 46650 | 46850 | 46600 | 3289 |
| 581 | 20240724 | 091000 | 4061905450 | 46600 | 46750 | 46750 | 46600 | 2361 |
| 582 | 20240724 | 090900 | 3951757500 | 46750 | 46900 | 46950 | 46750 | 3657 |
| 583 | 20240724 | 090800 | 3780403400 | 46900 | 47150 | 47150 | 46850 | 6139 |
| 584 | 20240724 | 090700 | 3491682400 | 47150 | 47400 | 47400 | 47100 | 4261 |
| 585 | 20240724 | 090600 | 3290483600 | 47450 | 47150 | 47450 | 47150 | 13323 |
| 586 | 20240724 | 090500 | 2659637900 | 47150 | 47000 | 47200 | 47000 | 12232 |
| 587 | 20240724 | 090400 | 2083433450 | 46950 | 46800 | 47050 | 46700 | 9489 |
| 588 | 20240724 | 090300 | 1638412350 | 46700 | 46750 | 46850 | 46550 | 5333 |
| 589 | 20240724 | 090200 | 1389289700 | 46750 | 46750 | 46850 | 46750 | 3547 |
| 590 | 20240724 | 090100 | 1223298050 | 46850 | 46450 | 46900 | 46450 | 10982 |
| 591 | 20240724 | 090000 | 709778450 | 46500 | 46050 | 46500 | 46050 | 15116 |