32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 3 | 20230705 | 184700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230705 | 184600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230705 | 184500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230705 | 184400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230705 | 184300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230705 | 184200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230705 | 184100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230705 | 184000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230705 | 183900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230705 | 183800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230705 | 183700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230705 | 183600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230705 | 183500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230705 | 183400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230705 | 183300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230705 | 183200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230705 | 183100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230705 | 183000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230705 | 182900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230705 | 182800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230705 | 182700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230705 | 182600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230705 | 182500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230705 | 182400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230705 | 182300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230705 | 182200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230705 | 182100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230705 | 182000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230705 | 181900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230705 | 181800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 33 | 20230705 | 181700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230705 | 181600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230705 | 181500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230705 | 181400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230705 | 181300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230705 | 181200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230705 | 181100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230705 | 181000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230705 | 180900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230705 | 180800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230705 | 180700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230705 | 180600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230705 | 180500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230705 | 180400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230705 | 180300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230705 | 180200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230705 | 180100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230705 | 180000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230705 | 175900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230705 | 175800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230705 | 175700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230705 | 175600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230705 | 175500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230705 | 175400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230705 | 175300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230705 | 175200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230705 | 175100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230705 | 175000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230705 | 174900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230705 | 174800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 63 | 20230705 | 174700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230705 | 174600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230705 | 174500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230705 | 174400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230705 | 174300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230705 | 174200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230705 | 174100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230705 | 174000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230705 | 173900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230705 | 173800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230705 | 173700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230705 | 173600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230705 | 173500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230705 | 173400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230705 | 173300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230705 | 173200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230705 | 173100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230705 | 173000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230705 | 172900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230705 | 172800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230705 | 172700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230705 | 172600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230705 | 172500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230705 | 172400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230705 | 172300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230705 | 172200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230705 | 172100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230705 | 172000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230705 | 171900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230705 | 171800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 93 | 20230705 | 171700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230705 | 171600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230705 | 171500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230705 | 171400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230705 | 171300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230705 | 171200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230705 | 171100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230705 | 171000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230705 | 170900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230705 | 170800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230705 | 170700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230705 | 170600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230705 | 170500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230705 | 170400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230705 | 170300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230705 | 170200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230705 | 170100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230705 | 170000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230705 | 165900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230705 | 165800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230705 | 165700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230705 | 165600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230705 | 165500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230705 | 165400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230705 | 165300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230705 | 165200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230705 | 165100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230705 | 165000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230705 | 164900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230705 | 164800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 123 | 20230705 | 164700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230705 | 164600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230705 | 164500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230705 | 164400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230705 | 164300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230705 | 164200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230705 | 164100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230705 | 164000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230705 | 163900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230705 | 163800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230705 | 163700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230705 | 163600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230705 | 163500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230705 | 163400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230705 | 163300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230705 | 163200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230705 | 163100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230705 | 163000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230705 | 162900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230705 | 162800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230705 | 162700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230705 | 162600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230705 | 162500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230705 | 162400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230705 | 162300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230705 | 162200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230705 | 162100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230705 | 162000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230705 | 161900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230705 | 161800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 153 | 20230705 | 161700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230705 | 161600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230705 | 161500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230705 | 161400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230705 | 161300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230705 | 161200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230705 | 161100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230705 | 161000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230705 | 160900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230705 | 160800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230705 | 160700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230705 | 160600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230705 | 160500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230705 | 160400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230705 | 160300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230705 | 160200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230705 | 160100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230705 | 160000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230705 | 155900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230705 | 155800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230705 | 155700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230705 | 155600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230705 | 155500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230705 | 155400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230705 | 155300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230705 | 155200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230705 | 155100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230705 | 155000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230705 | 154900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230705 | 154800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 183 | 20230705 | 154700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230705 | 154600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230705 | 154500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230705 | 154400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230705 | 154300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230705 | 154200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230705 | 154100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230705 | 154000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230705 | 153900 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230705 | 153800 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230705 | 153700 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230705 | 153600 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230705 | 153500 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230705 | 153400 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230705 | 153300 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230705 | 153200 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230705 | 153100 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230705 | 153000 | 14919857650 | 18100 | 18100 | 18100 | 18100 | 9365 |
| 201 | 20230705 | 152900 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20230705 | 152800 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20230705 | 152700 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20230705 | 152600 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20230705 | 152500 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20230705 | 152400 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20230705 | 152300 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20230705 | 152200 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20230705 | 152100 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20230705 | 152000 | 14750351150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20230705 | 151900 | 14750351150 | 18050 | 18080 | 18090 | 18040 | 4694 |
| 212 | 20230705 | 151800 | 14665626160 | 18090 | 18040 | 18090 | 18040 | 327 |
| 213 | 20230705 | 151700 | 14659725570 | 18040 | 18050 | 18050 | 18040 | 913 |
| 214 | 20230705 | 151600 | 14643248600 | 18060 | 18050 | 18060 | 18040 | 846 |
| 215 | 20230705 | 151500 | 14627978820 | 18050 | 18070 | 18080 | 18050 | 2140 |
| 216 | 20230705 | 151400 | 14589331380 | 18080 | 18090 | 18090 | 18070 | 636 |
| 217 | 20230705 | 151300 | 14577836010 | 18100 | 18120 | 18120 | 18100 | 1576 |
| 218 | 20230705 | 151200 | 14549300060 | 18120 | 18130 | 18130 | 18120 | 637 |
| 219 | 20230705 | 151100 | 14537757520 | 18130 | 18140 | 18140 | 18130 | 1133 |
| 220 | 20230705 | 151000 | 14517215130 | 18140 | 18170 | 18180 | 18140 | 1927 |
| 221 | 20230705 | 150900 | 14482240860 | 18170 | 18180 | 18190 | 18170 | 1131 |
| 222 | 20230705 | 150800 | 14461677140 | 18190 | 18200 | 18200 | 18190 | 432 |
| 223 | 20230705 | 150700 | 14453817060 | 18190 | 18190 | 18200 | 18190 | 2534 |
| 224 | 20230705 | 150600 | 14407723590 | 18190 | 18180 | 18190 | 18170 | 1448 |
| 225 | 20230705 | 150500 | 14381399470 | 18190 | 18180 | 18190 | 18180 | 607 |
| 226 | 20230705 | 150400 | 14370363610 | 18180 | 18180 | 18180 | 18180 | 530 |
| 227 | 20230705 | 150300 | 14360728210 | 18180 | 18190 | 18190 | 18180 | 813 |
| 228 | 20230705 | 150200 | 14345941480 | 18200 | 18200 | 18200 | 18200 | 386 |
| 229 | 20230705 | 150100 | 14338916280 | 18150 | 18200 | 18200 | 18150 | 757 |
| 230 | 20230705 | 150000 | 14325161380 | 18200 | 18200 | 18200 | 18180 | 334 |
| 231 | 20230705 | 145900 | 14319083440 | 18200 | 18130 | 18200 | 18120 | 2173 |
| 232 | 20230705 | 145800 | 14279644220 | 18130 | 18130 | 18140 | 18120 | 227 |
| 233 | 20230705 | 145700 | 14275528570 | 18130 | 18130 | 18130 | 18110 | 270 |
| 234 | 20230705 | 145600 | 14270634580 | 18130 | 18110 | 18130 | 18110 | 158 |
| 235 | 20230705 | 145500 | 14267771350 | 18110 | 18080 | 18110 | 18080 | 1691 |
| 236 | 20230705 | 145400 | 14237177060 | 18080 | 18070 | 18080 | 18070 | 1623 |
| 237 | 20230705 | 145300 | 14207835440 | 18070 | 18060 | 18070 | 18060 | 261 |
| 238 | 20230705 | 145200 | 14203120680 | 18060 | 18070 | 18070 | 18060 | 526 |
| 239 | 20230705 | 145100 | 14193618480 | 18070 | 18070 | 18070 | 18060 | 597 |
| 240 | 20230705 | 145000 | 14182834290 | 18070 | 18070 | 18070 | 18070 | 264 |
| 241 | 20230705 | 144900 | 14178063810 | 18070 | 18070 | 18070 | 18060 | 840 |
| 242 | 20230705 | 144800 | 14162885710 | 18080 | 18080 | 18080 | 18080 | 345 |
| 243 | 20230705 | 144700 | 14156648110 | 18080 | 18070 | 18080 | 18070 | 713 |
| 244 | 20230705 | 144600 | 14143763200 | 18070 | 18070 | 18070 | 18060 | 1581 |
| 245 | 20230705 | 144500 | 14115194550 | 18070 | 18060 | 18070 | 18050 | 2781 |
| 246 | 20230705 | 144400 | 14064947180 | 18060 | 18060 | 18060 | 18050 | 182 |
| 247 | 20230705 | 144300 | 14061660270 | 18060 | 18060 | 18060 | 18050 | 119 |
| 248 | 20230705 | 144200 | 14059511290 | 18050 | 18040 | 18050 | 18040 | 636 |
| 249 | 20230705 | 144100 | 14048032300 | 18040 | 18050 | 18050 | 18030 | 814 |
| 250 | 20230705 | 144000 | 14033346750 | 18050 | 18070 | 18070 | 18040 | 846 |
| 251 | 20230705 | 143900 | 14018064040 | 18070 | 18070 | 18070 | 18050 | 25 |
| 252 | 20230705 | 143800 | 14017612370 | 18030 | 18050 | 18070 | 18030 | 1458 |
| 253 | 20230705 | 143700 | 13991302790 | 18050 | 18050 | 18050 | 18040 | 141 |
| 254 | 20230705 | 143600 | 13988758340 | 18050 | 18050 | 18070 | 18040 | 441 |
| 255 | 20230705 | 143500 | 13980796220 | 18070 | 18040 | 18070 | 18040 | 1480 |
| 256 | 20230705 | 143400 | 13954087220 | 18040 | 18050 | 18050 | 18040 | 610 |
| 257 | 20230705 | 143300 | 13943082770 | 18050 | 18050 | 18070 | 18040 | 830 |
| 258 | 20230705 | 143200 | 13928094030 | 18040 | 17970 | 18070 | 17970 | 1888 |
| 259 | 20230705 | 143100 | 13894134320 | 17970 | 18050 | 18080 | 17970 | 6523 |
| 260 | 20230705 | 143000 | 13776676230 | 18080 | 18070 | 18080 | 18040 | 3039 |
| 261 | 20230705 | 142900 | 13721772120 | 18070 | 18040 | 18070 | 18030 | 294 |
| 262 | 20230705 | 142800 | 13716460100 | 18060 | 18090 | 18090 | 18020 | 4790 |
| 263 | 20230705 | 142700 | 13629995620 | 18090 | 18100 | 18110 | 18090 | 1262 |
| 264 | 20230705 | 142600 | 13607158200 | 18100 | 18140 | 18140 | 18090 | 1144 |
| 265 | 20230705 | 142500 | 13586451610 | 18100 | 18110 | 18110 | 18090 | 3773 |
| 266 | 20230705 | 142400 | 13518156080 | 18110 | 18140 | 18140 | 18110 | 1172 |
| 267 | 20230705 | 142300 | 13496921290 | 18140 | 18190 | 18190 | 18130 | 6112 |
| 268 | 20230705 | 142200 | 13385952490 | 18190 | 18240 | 18250 | 18190 | 4314 |
| 269 | 20230705 | 142100 | 13307402310 | 18260 | 18230 | 18260 | 18230 | 206 |
| 270 | 20230705 | 142000 | 13303643780 | 18270 | 18250 | 18270 | 18240 | 1364 |
| 271 | 20230705 | 141900 | 13278754760 | 18250 | 18270 | 18270 | 18250 | 609 |
| 272 | 20230705 | 141800 | 13267632750 | 18280 | 18250 | 18280 | 18250 | 617 |
| 273 | 20230705 | 141700 | 13256359860 | 18270 | 18260 | 18270 | 18250 | 388 |
| 274 | 20230705 | 141600 | 13249274950 | 18260 | 18260 | 18270 | 18260 | 169 |
| 275 | 20230705 | 141500 | 13246188850 | 18270 | 18230 | 18270 | 18230 | 66 |
| 276 | 20230705 | 141400 | 13244983070 | 18270 | 18280 | 18280 | 18270 | 203 |
| 277 | 20230705 | 141300 | 13241272350 | 18270 | 18250 | 18270 | 18230 | 120 |
| 278 | 20230705 | 141200 | 13239082300 | 18250 | 18250 | 18250 | 18220 | 340 |
| 279 | 20230705 | 141100 | 13232882780 | 18240 | 18240 | 18240 | 18230 | 110 |
| 280 | 20230705 | 141000 | 13230876790 | 18240 | 18240 | 18240 | 18220 | 1012 |
| 281 | 20230705 | 140900 | 13212422050 | 18240 | 18240 | 18240 | 18210 | 2231 |
| 282 | 20230705 | 140800 | 13171757930 | 18290 | 18280 | 18290 | 18240 | 485 |
| 283 | 20230705 | 140700 | 13162895880 | 18280 | 18250 | 18290 | 18240 | 1197 |
| 284 | 20230705 | 140600 | 13141022940 | 18250 | 18270 | 18270 | 18250 | 920 |
| 285 | 20230705 | 140500 | 13124216470 | 18270 | 18270 | 18270 | 18260 | 107 |
| 286 | 20230705 | 140400 | 13122261690 | 18270 | 18270 | 18270 | 18230 | 915 |
| 287 | 20230705 | 140300 | 13105578200 | 18230 | 18240 | 18270 | 18230 | 882 |
| 288 | 20230705 | 140200 | 13089488790 | 18250 | 18260 | 18260 | 18240 | 816 |
| 289 | 20230705 | 140100 | 13074593920 | 18270 | 18280 | 18280 | 18270 | 200 |
| 290 | 20230705 | 140000 | 13070938620 | 18280 | 18280 | 18280 | 18270 | 325 |
| 291 | 20230705 | 135900 | 13064998830 | 18280 | 18280 | 18280 | 18270 | 237 |
| 292 | 20230705 | 135800 | 13060667430 | 18280 | 18280 | 18280 | 18270 | 505 |
| 293 | 20230705 | 135700 | 13051439950 | 18280 | 18270 | 18280 | 18270 | 248 |
| 294 | 20230705 | 135600 | 13046907110 | 18280 | 18290 | 18300 | 18280 | 622 |
| 295 | 20230705 | 135500 | 13035533170 | 18300 | 18310 | 18310 | 18300 | 440 |
| 296 | 20230705 | 135400 | 13027479900 | 18310 | 18310 | 18310 | 18300 | 93 |
| 297 | 20230705 | 135300 | 13025777300 | 18310 | 18310 | 18310 | 18310 | 86 |
| 298 | 20230705 | 135200 | 13024202640 | 18310 | 18310 | 18310 | 18290 | 289 |
| 299 | 20230705 | 135100 | 13018912880 | 18310 | 18310 | 18310 | 18290 | 489 |
| 300 | 20230705 | 135000 | 13009963490 | 18300 | 18300 | 18310 | 18300 | 244 |
| 301 | 20230705 | 134900 | 13005496510 | 18300 | 18320 | 18320 | 18290 | 355 |
| 302 | 20230705 | 134800 | 12998999050 | 18320 | 18340 | 18350 | 18320 | 387 |
| 303 | 20230705 | 134700 | 12991905430 | 18340 | 18290 | 18340 | 18290 | 471 |
| 304 | 20230705 | 134600 | 12983277420 | 18290 | 18290 | 18290 | 18280 | 740 |
| 305 | 20230705 | 134500 | 12969742830 | 18300 | 18300 | 18300 | 18290 | 190 |
| 306 | 20230705 | 134400 | 12966266010 | 18300 | 18290 | 18300 | 18280 | 496 |
| 307 | 20230705 | 134300 | 12957193070 | 18290 | 18260 | 18300 | 18250 | 391 |
| 308 | 20230705 | 134200 | 12950041770 | 18250 | 18290 | 18300 | 18250 | 2888 |
| 309 | 20230705 | 134100 | 12897293630 | 18300 | 18310 | 18310 | 18280 | 598 |
| 310 | 20230705 | 134000 | 12886356800 | 18320 | 18320 | 18340 | 18310 | 766 |
| 311 | 20230705 | 133900 | 12872325230 | 18320 | 18340 | 18340 | 18320 | 455 |
| 312 | 20230705 | 133800 | 12863983700 | 18350 | 18350 | 18350 | 18340 | 185 |
| 313 | 20230705 | 133700 | 12860588960 | 18350 | 18360 | 18360 | 18350 | 185 |
| 314 | 20230705 | 133600 | 12857192530 | 18360 | 18370 | 18370 | 18360 | 178 |
| 315 | 20230705 | 133500 | 12853923040 | 18370 | 18400 | 18400 | 18370 | 1448 |
| 316 | 20230705 | 133400 | 12827319040 | 18390 | 18390 | 18400 | 18390 | 242 |
| 317 | 20230705 | 133300 | 12822866280 | 18400 | 18370 | 18400 | 18370 | 931 |
| 318 | 20230705 | 133200 | 12805752930 | 18370 | 18370 | 18390 | 18370 | 942 |
| 319 | 20230705 | 133100 | 12788444250 | 18360 | 18360 | 18370 | 18340 | 392 |
| 320 | 20230705 | 133000 | 12781247300 | 18360 | 18360 | 18360 | 18340 | 261 |
| 321 | 20230705 | 132900 | 12776459120 | 18360 | 18360 | 18370 | 18350 | 446 |
| 322 | 20230705 | 132800 | 12768267120 | 18370 | 18360 | 18370 | 18350 | 267 |
| 323 | 20230705 | 132700 | 12763364330 | 18360 | 18340 | 18370 | 18340 | 85 |
| 324 | 20230705 | 132600 | 12761803150 | 18350 | 18330 | 18350 | 18330 | 655 |
| 325 | 20230705 | 132500 | 12749787060 | 18330 | 18350 | 18350 | 18330 | 206 |
| 326 | 20230705 | 132400 | 12746009680 | 18350 | 18350 | 18350 | 18350 | 109 |
| 327 | 20230705 | 132300 | 12744009530 | 18350 | 18330 | 18350 | 18300 | 3037 |
| 328 | 20230705 | 132200 | 12688398770 | 18320 | 18370 | 18370 | 18320 | 2753 |
| 329 | 20230705 | 132100 | 12637885800 | 18360 | 18370 | 18370 | 18360 | 1317 |
| 330 | 20230705 | 132000 | 12613703580 | 18380 | 18390 | 18390 | 18370 | 494 |
| 331 | 20230705 | 131900 | 12604624980 | 18390 | 18380 | 18390 | 18380 | 278 |
| 332 | 20230705 | 131800 | 12599513660 | 18380 | 18380 | 18380 | 18380 | 84 |
| 333 | 20230705 | 131700 | 12597969740 | 18380 | 18410 | 18410 | 18380 | 779 |
| 334 | 20230705 | 131600 | 12583647430 | 18410 | 18400 | 18410 | 18400 | 137 |
| 335 | 20230705 | 131500 | 12581125980 | 18400 | 18390 | 18400 | 18390 | 154 |
| 336 | 20230705 | 131400 | 12578292630 | 18400 | 18400 | 18400 | 18390 | 198 |
| 337 | 20230705 | 131300 | 12574649630 | 18400 | 18400 | 18400 | 18400 | 151 |
| 338 | 20230705 | 131200 | 12571871230 | 18400 | 18370 | 18400 | 18360 | 3306 |
| 339 | 20230705 | 131100 | 12511090920 | 18370 | 18370 | 18370 | 18360 | 234 |
| 340 | 20230705 | 131000 | 12506792990 | 18370 | 18390 | 18390 | 18360 | 2983 |
| 341 | 20230705 | 130900 | 12451998770 | 18390 | 18390 | 18390 | 18370 | 456 |
| 342 | 20230705 | 130800 | 12443616330 | 18390 | 18400 | 18400 | 18380 | 229 |
| 343 | 20230705 | 130700 | 12439405060 | 18400 | 18370 | 18400 | 18360 | 920 |
| 344 | 20230705 | 130600 | 12422502090 | 18370 | 18420 | 18420 | 18370 | 1043 |
| 345 | 20230705 | 130500 | 12403322130 | 18420 | 18420 | 18430 | 18410 | 411 |
| 346 | 20230705 | 130400 | 12395752380 | 18430 | 18430 | 18430 | 18410 | 1402 |
| 347 | 20230705 | 130300 | 12369935410 | 18430 | 18410 | 18430 | 18410 | 2182 |
| 348 | 20230705 | 130200 | 12329751350 | 18410 | 18400 | 18410 | 18400 | 859 |
| 349 | 20230705 | 130100 | 12313941630 | 18400 | 18400 | 18400 | 18380 | 1513 |
| 350 | 20230705 | 130000 | 12286109800 | 18390 | 18390 | 18400 | 18390 | 1404 |
| 351 | 20230705 | 125900 | 12260280610 | 18390 | 18380 | 18390 | 18380 | 1790 |
| 352 | 20230705 | 125800 | 12227371740 | 18380 | 18370 | 18380 | 18350 | 1186 |
| 353 | 20230705 | 125700 | 12205582270 | 18370 | 18350 | 18370 | 18350 | 1107 |
| 354 | 20230705 | 125600 | 12185258540 | 18340 | 18370 | 18370 | 18340 | 185 |
| 355 | 20230705 | 125500 | 12181862920 | 18370 | 18330 | 18370 | 18330 | 219 |
| 356 | 20230705 | 125400 | 12177844580 | 18330 | 18330 | 18350 | 18330 | 1247 |
| 357 | 20230705 | 125300 | 12154975440 | 18330 | 18330 | 18340 | 18320 | 498 |
| 358 | 20230705 | 125200 | 12145846870 | 18330 | 18320 | 18330 | 18320 | 528 |
| 359 | 20230705 | 125100 | 12136171740 | 18310 | 18310 | 18320 | 18300 | 684 |
| 360 | 20230705 | 125000 | 12123647680 | 18310 | 18290 | 18310 | 18290 | 623 |
| 361 | 20230705 | 124900 | 12112248280 | 18290 | 18280 | 18290 | 18280 | 337 |
| 362 | 20230705 | 124800 | 12106086620 | 18280 | 18290 | 18290 | 18280 | 900 |
| 363 | 20230705 | 124700 | 12089626860 | 18290 | 18300 | 18300 | 18290 | 985 |
| 364 | 20230705 | 124600 | 12071610420 | 18300 | 18280 | 18300 | 18270 | 837 |
| 365 | 20230705 | 124500 | 12056302870 | 18280 | 18250 | 18280 | 18250 | 306 |
| 366 | 20230705 | 124400 | 12050713340 | 18250 | 18250 | 18260 | 18250 | 848 |
| 367 | 20230705 | 124300 | 12035236530 | 18240 | 18260 | 18260 | 18240 | 1709 |
| 368 | 20230705 | 124200 | 12004047080 | 18270 | 18260 | 18270 | 18260 | 138 |
| 369 | 20230705 | 124100 | 12001526630 | 18270 | 18260 | 18270 | 18260 | 311 |
| 370 | 20230705 | 124000 | 11995844740 | 18260 | 18250 | 18270 | 18250 | 487 |
| 371 | 20230705 | 123900 | 11986953160 | 18240 | 18230 | 18240 | 18230 | 742 |
| 372 | 20230705 | 123800 | 11973426200 | 18220 | 18210 | 18220 | 18210 | 916 |
| 373 | 20230705 | 123700 | 11956737590 | 18220 | 18200 | 18220 | 18200 | 221 |
| 374 | 20230705 | 123600 | 11952713210 | 18200 | 18200 | 18220 | 18190 | 3118 |
| 375 | 20230705 | 123500 | 11895969540 | 18200 | 18190 | 18200 | 18180 | 946 |
| 376 | 20230705 | 123400 | 11878754260 | 18190 | 18200 | 18200 | 18170 | 662 |
| 377 | 20230705 | 123300 | 11866717500 | 18190 | 18190 | 18200 | 18180 | 714 |
| 378 | 20230705 | 123200 | 11853725700 | 18190 | 18170 | 18190 | 18170 | 514 |
| 379 | 20230705 | 123100 | 11844381620 | 18170 | 18190 | 18200 | 18170 | 3544 |
| 380 | 20230705 | 123000 | 11779979890 | 18200 | 18200 | 18220 | 18180 | 320 |
| 381 | 20230705 | 122900 | 11774158150 | 18200 | 18190 | 18220 | 18190 | 356 |
| 382 | 20230705 | 122800 | 11767679720 | 18190 | 18230 | 18230 | 18180 | 409 |
| 383 | 20230705 | 122700 | 11760234720 | 18230 | 18250 | 18250 | 18230 | 528 |
| 384 | 20230705 | 122600 | 11750604160 | 18240 | 18220 | 18240 | 18220 | 186 |
| 385 | 20230705 | 122500 | 11747212600 | 18220 | 18190 | 18220 | 18180 | 295 |
| 386 | 20230705 | 122400 | 11741842910 | 18200 | 18180 | 18240 | 18170 | 438 |
| 387 | 20230705 | 122300 | 11733876310 | 18170 | 18240 | 18240 | 18170 | 7620 |
| 388 | 20230705 | 122200 | 11595160280 | 18250 | 18280 | 18280 | 18250 | 2185 |
| 389 | 20230705 | 122100 | 11555272240 | 18280 | 18260 | 18280 | 18260 | 63 |
| 390 | 20230705 | 122000 | 11554121240 | 18270 | 18260 | 18270 | 18260 | 421 |
| 391 | 20230705 | 121900 | 11546431290 | 18270 | 18270 | 18270 | 18270 | 53 |
| 392 | 20230705 | 121800 | 11545462980 | 18260 | 18270 | 18270 | 18260 | 795 |
| 393 | 20230705 | 121700 | 11530944750 | 18270 | 18260 | 18270 | 18260 | 126 |
| 394 | 20230705 | 121600 | 11528643450 | 18270 | 18270 | 18270 | 18270 | 0 |
| 395 | 20230705 | 121500 | 11528643450 | 18270 | 18270 | 18280 | 18270 | 511 |
| 396 | 20230705 | 121400 | 11519307380 | 18270 | 18270 | 18270 | 18270 | 120 |
| 397 | 20230705 | 121300 | 11517114980 | 18270 | 18260 | 18280 | 18260 | 10 |
| 398 | 20230705 | 121200 | 11516932350 | 18250 | 18270 | 18270 | 18250 | 1064 |
| 399 | 20230705 | 121100 | 11497506670 | 18270 | 18250 | 18270 | 18240 | 197 |
| 400 | 20230705 | 121000 | 11493912970 | 18250 | 18240 | 18250 | 18240 | 80 |
| 401 | 20230705 | 120900 | 11492453270 | 18240 | 18260 | 18260 | 18240 | 2197 |
| 402 | 20230705 | 120800 | 11452346880 | 18260 | 18270 | 18270 | 18260 | 92 |
| 403 | 20230705 | 120700 | 11450666950 | 18260 | 18270 | 18270 | 18260 | 173 |
| 404 | 20230705 | 120600 | 11447507440 | 18260 | 18260 | 18270 | 18260 | 161 |
| 405 | 20230705 | 120500 | 11444567080 | 18260 | 18260 | 18260 | 18260 | 101 |
| 406 | 20230705 | 120400 | 11442722820 | 18250 | 18230 | 18250 | 18230 | 221 |
| 407 | 20230705 | 120300 | 11438689790 | 18230 | 18250 | 18250 | 18230 | 3 |
| 408 | 20230705 | 120200 | 11438635080 | 18250 | 18240 | 18250 | 18240 | 39 |
| 409 | 20230705 | 120100 | 11437923590 | 18240 | 18230 | 18250 | 18230 | 571 |
| 410 | 20230705 | 120000 | 11427511150 | 18230 | 18230 | 18230 | 18230 | 1 |
| 411 | 20230705 | 115900 | 11427492920 | 18230 | 18240 | 18240 | 18230 | 459 |
| 412 | 20230705 | 115800 | 11419125150 | 18240 | 18230 | 18240 | 18230 | 541 |
| 413 | 20230705 | 115700 | 11409262520 | 18240 | 18250 | 18250 | 18230 | 465 |
| 414 | 20230705 | 115600 | 11400781850 | 18250 | 18240 | 18250 | 18240 | 380 |
| 415 | 20230705 | 115500 | 11393847640 | 18240 | 18240 | 18240 | 18240 | 237 |
| 416 | 20230705 | 115400 | 11389524760 | 18240 | 18240 | 18250 | 18230 | 555 |
| 417 | 20230705 | 115300 | 11379402550 | 18230 | 18240 | 18240 | 18230 | 120 |
| 418 | 20230705 | 115200 | 11377214750 | 18230 | 18230 | 18240 | 18230 | 306 |
| 419 | 20230705 | 115100 | 11371635370 | 18230 | 18220 | 18230 | 18220 | 271 |
| 420 | 20230705 | 115000 | 11366695740 | 18220 | 18240 | 18240 | 18220 | 3439 |
| 421 | 20230705 | 114900 | 11303997970 | 18240 | 18250 | 18250 | 18240 | 479 |
| 422 | 20230705 | 114800 | 11295260970 | 18240 | 18240 | 18240 | 18240 | 1222 |
| 423 | 20230705 | 114700 | 11272971690 | 18240 | 18230 | 18250 | 18230 | 787 |
| 424 | 20230705 | 114600 | 11258622250 | 18240 | 18250 | 18250 | 18240 | 1685 |
| 425 | 20230705 | 114500 | 11227885500 | 18250 | 18260 | 18260 | 18250 | 236 |
| 426 | 20230705 | 114400 | 11223576380 | 18250 | 18260 | 18260 | 18240 | 778 |
| 427 | 20230705 | 114300 | 11209378070 | 18250 | 18260 | 18260 | 18250 | 942 |
| 428 | 20230705 | 114200 | 11192185340 | 18270 | 18270 | 18270 | 18270 | 41 |
| 429 | 20230705 | 114100 | 11191436270 | 18270 | 18250 | 18270 | 18250 | 347 |
| 430 | 20230705 | 114000 | 11185101620 | 18270 | 18240 | 18270 | 18240 | 760 |
| 431 | 20230705 | 113900 | 11171237420 | 18240 | 18250 | 18250 | 18240 | 498 |
| 432 | 20230705 | 113800 | 11162152520 | 18250 | 18260 | 18270 | 18240 | 1304 |
| 433 | 20230705 | 113700 | 11138354640 | 18270 | 18270 | 18270 | 18260 | 1911 |
| 434 | 20230705 | 113600 | 11103450930 | 18270 | 18290 | 18330 | 18270 | 1883 |
| 435 | 20230705 | 113500 | 11069020890 | 18290 | 18300 | 18300 | 18280 | 1382 |
| 436 | 20230705 | 113400 | 11043741550 | 18330 | 18300 | 18330 | 18300 | 79 |
| 437 | 20230705 | 113300 | 11042294350 | 18330 | 18300 | 18330 | 18300 | 173 |
| 438 | 20230705 | 113200 | 11039127340 | 18300 | 18290 | 18300 | 18290 | 459 |
| 439 | 20230705 | 113100 | 11030729250 | 18290 | 18300 | 18300 | 18290 | 433 |
| 440 | 20230705 | 113000 | 11022806790 | 18300 | 18290 | 18350 | 18290 | 646 |
| 441 | 20230705 | 112900 | 11010979030 | 18300 | 18290 | 18300 | 18290 | 132 |
| 442 | 20230705 | 112800 | 11008563820 | 18290 | 18300 | 18300 | 18290 | 512 |
| 443 | 20230705 | 112700 | 10999194290 | 18300 | 18290 | 18300 | 18290 | 175 |
| 444 | 20230705 | 112600 | 10995992740 | 18290 | 18290 | 18300 | 18290 | 369 |
| 445 | 20230705 | 112500 | 10989243380 | 18320 | 18280 | 18330 | 18280 | 161 |
| 446 | 20230705 | 112400 | 10986299890 | 18280 | 18310 | 18330 | 18280 | 205 |
| 447 | 20230705 | 112300 | 10982545430 | 18310 | 18260 | 18310 | 18260 | 569 |
| 448 | 20230705 | 112200 | 10972153990 | 18260 | 18300 | 18300 | 18240 | 3905 |
| 449 | 20230705 | 112100 | 10900846370 | 18310 | 18290 | 18310 | 18280 | 887 |
| 450 | 20230705 | 112000 | 10884625400 | 18290 | 18330 | 18330 | 18290 | 617 |
| 451 | 20230705 | 111900 | 10873332820 | 18310 | 18340 | 18340 | 18310 | 1148 |
| 452 | 20230705 | 111800 | 10852294750 | 18340 | 18350 | 18350 | 18340 | 416 |
| 453 | 20230705 | 111700 | 10844663870 | 18380 | 18350 | 18380 | 18340 | 541 |
| 454 | 20230705 | 111600 | 10834730160 | 18350 | 18340 | 18350 | 18330 | 292 |
| 455 | 20230705 | 111500 | 10829374960 | 18330 | 18320 | 18340 | 18320 | 245 |
| 456 | 20230705 | 111400 | 10824884220 | 18320 | 18310 | 18320 | 18300 | 956 |
| 457 | 20230705 | 111300 | 10807376510 | 18310 | 18330 | 18350 | 18300 | 3084 |
| 458 | 20230705 | 111200 | 10750890100 | 18350 | 18330 | 18350 | 18320 | 1545 |
| 459 | 20230705 | 111100 | 10722567390 | 18330 | 18330 | 18340 | 18330 | 353 |
| 460 | 20230705 | 111000 | 10716096550 | 18330 | 18360 | 18360 | 18330 | 549 |
| 461 | 20230705 | 110900 | 10706027020 | 18350 | 18350 | 18380 | 18340 | 1082 |
| 462 | 20230705 | 110800 | 10686174880 | 18340 | 18420 | 18420 | 18340 | 7139 |
| 463 | 20230705 | 110700 | 10554986280 | 18430 | 18440 | 18450 | 18430 | 1441 |
| 464 | 20230705 | 110600 | 10528421560 | 18440 | 18420 | 18440 | 18420 | 282 |
| 465 | 20230705 | 110500 | 10523225490 | 18420 | 18430 | 18430 | 18420 | 577 |
| 466 | 20230705 | 110400 | 10512594380 | 18430 | 18450 | 18450 | 18430 | 560 |
| 467 | 20230705 | 110300 | 10502264070 | 18450 | 18470 | 18480 | 18450 | 1664 |
| 468 | 20230705 | 110200 | 10471526070 | 18460 | 18470 | 18480 | 18450 | 505 |
| 469 | 20230705 | 110100 | 10462201430 | 18480 | 18460 | 18480 | 18450 | 1051 |
| 470 | 20230705 | 110000 | 10442799500 | 18460 | 18440 | 18480 | 18440 | 2170 |
| 471 | 20230705 | 105900 | 10402749740 | 18430 | 18410 | 18440 | 18410 | 3677 |
| 472 | 20230705 | 105800 | 10335015940 | 18420 | 18410 | 18420 | 18410 | 1500 |
| 473 | 20230705 | 105700 | 10307386660 | 18420 | 18400 | 18420 | 18400 | 1878 |
| 474 | 20230705 | 105600 | 10272812950 | 18410 | 18400 | 18420 | 18390 | 1766 |
| 475 | 20230705 | 105500 | 10240320280 | 18400 | 18390 | 18430 | 18390 | 2879 |
| 476 | 20230705 | 105400 | 10187350830 | 18430 | 18400 | 18430 | 18390 | 1907 |
| 477 | 20230705 | 105300 | 10152251710 | 18430 | 18450 | 18450 | 18400 | 3508 |
| 478 | 20230705 | 105200 | 10087618270 | 18450 | 18490 | 18490 | 18450 | 2002 |
| 479 | 20230705 | 105100 | 10050622560 | 18490 | 18510 | 18510 | 18490 | 1161 |
| 480 | 20230705 | 105000 | 10029146470 | 18510 | 18520 | 18530 | 18490 | 1654 |
| 481 | 20230705 | 104900 | 9998517530 | 18520 | 18520 | 18540 | 18520 | 3445 |
| 482 | 20230705 | 104800 | 9934697400 | 18520 | 18490 | 18540 | 18490 | 22301 |
| 483 | 20230705 | 104700 | 9521940020 | 18490 | 18480 | 18490 | 18470 | 2317 |
| 484 | 20230705 | 104600 | 9479123160 | 18480 | 18440 | 18480 | 18440 | 4199 |
| 485 | 20230705 | 104500 | 9401584030 | 18450 | 18410 | 18450 | 18410 | 2929 |
| 486 | 20230705 | 104400 | 9347591790 | 18410 | 18410 | 18430 | 18410 | 981 |
| 487 | 20230705 | 104300 | 9329521800 | 18420 | 18420 | 18420 | 18410 | 1308 |
| 488 | 20230705 | 104200 | 9305437560 | 18420 | 18430 | 18430 | 18410 | 1998 |
| 489 | 20230705 | 104100 | 9268622270 | 18430 | 18390 | 18430 | 18370 | 5544 |
| 490 | 20230705 | 104000 | 9166551140 | 18390 | 18350 | 18390 | 18350 | 3029 |
| 491 | 20230705 | 103900 | 9110924920 | 18350 | 18330 | 18350 | 18330 | 1126 |
| 492 | 20230705 | 103800 | 9090271560 | 18340 | 18340 | 18350 | 18330 | 697 |
| 493 | 20230705 | 103700 | 9077487790 | 18350 | 18340 | 18350 | 18330 | 873 |
| 494 | 20230705 | 103600 | 9061477250 | 18340 | 18310 | 18340 | 18310 | 1840 |
| 495 | 20230705 | 103500 | 9027755560 | 18310 | 18310 | 18310 | 18290 | 1747 |
| 496 | 20230705 | 103400 | 8995781400 | 18310 | 18320 | 18320 | 18310 | 879 |
| 497 | 20230705 | 103300 | 8979680190 | 18330 | 18310 | 18330 | 18300 | 1062 |
| 498 | 20230705 | 103200 | 8960229980 | 18310 | 18290 | 18310 | 18290 | 1516 |
| 499 | 20230705 | 103100 | 8932484770 | 18300 | 18290 | 18300 | 18270 | 1348 |
| 500 | 20230705 | 103000 | 8907834490 | 18280 | 18270 | 18290 | 18270 | 1519 |
| 501 | 20230705 | 102900 | 8880069100 | 18270 | 18250 | 18280 | 18250 | 1950 |
| 502 | 20230705 | 102800 | 8844465360 | 18240 | 18250 | 18250 | 18240 | 380 |
| 503 | 20230705 | 102700 | 8837532100 | 18240 | 18240 | 18250 | 18240 | 1584 |
| 504 | 20230705 | 102600 | 8808636290 | 18240 | 18240 | 18240 | 18230 | 534 |
| 505 | 20230705 | 102500 | 8798897150 | 18250 | 18230 | 18250 | 18230 | 1475 |
| 506 | 20230705 | 102400 | 8772004630 | 18230 | 18240 | 18250 | 18230 | 831 |
| 507 | 20230705 | 102300 | 8756846990 | 18250 | 18250 | 18250 | 18220 | 668 |
| 508 | 20230705 | 102200 | 8744661360 | 18240 | 18230 | 18240 | 18200 | 1590 |
| 509 | 20230705 | 102100 | 8715692540 | 18250 | 18240 | 18250 | 18230 | 1007 |
| 510 | 20230705 | 102000 | 8697326940 | 18240 | 18260 | 18270 | 18240 | 1949 |
| 511 | 20230705 | 101900 | 8661748680 | 18260 | 18240 | 18260 | 18230 | 1319 |
| 512 | 20230705 | 101800 | 8637672890 | 18240 | 18230 | 18250 | 18230 | 973 |
| 513 | 20230705 | 101700 | 8619925330 | 18230 | 18210 | 18230 | 18210 | 2450 |
| 514 | 20230705 | 101600 | 8575292710 | 18210 | 18210 | 18220 | 18200 | 2328 |
| 515 | 20230705 | 101500 | 8532904500 | 18210 | 18210 | 18220 | 18200 | 2958 |
| 516 | 20230705 | 101400 | 8479048760 | 18220 | 18240 | 18250 | 18200 | 3121 |
| 517 | 20230705 | 101300 | 8422137380 | 18250 | 18350 | 18360 | 18250 | 7156 |
| 518 | 20230705 | 101200 | 8291310380 | 18350 | 18350 | 18380 | 18320 | 2454 |
| 519 | 20230705 | 101100 | 8246284840 | 18380 | 18320 | 18380 | 18320 | 3819 |
| 520 | 20230705 | 101000 | 8176253930 | 18320 | 18340 | 18380 | 18320 | 5029 |
| 521 | 20230705 | 100900 | 8084019280 | 18330 | 18390 | 18400 | 18320 | 4910 |
| 522 | 20230705 | 100800 | 7993886930 | 18400 | 18390 | 18410 | 18370 | 6081 |
| 523 | 20230705 | 100700 | 7882013010 | 18390 | 18470 | 18470 | 18390 | 5346 |
| 524 | 20230705 | 100600 | 7783468340 | 18470 | 18490 | 18520 | 18470 | 6459 |
| 525 | 20230705 | 100500 | 7664012810 | 18480 | 18450 | 18530 | 18440 | 11388 |
| 526 | 20230705 | 100400 | 7453443090 | 18450 | 18540 | 18540 | 18410 | 13190 |
| 527 | 20230705 | 100300 | 7209697240 | 18540 | 18520 | 18540 | 18450 | 10270 |
| 528 | 20230705 | 100200 | 7019538670 | 18530 | 18470 | 18540 | 18450 | 24736 |
| 529 | 20230705 | 100100 | 6562153030 | 18470 | 18380 | 18470 | 18370 | 22657 |
| 530 | 20230705 | 100000 | 6144782670 | 18370 | 18300 | 18380 | 18280 | 32719 |
| 531 | 20230705 | 095900 | 5545396830 | 18300 | 18280 | 18300 | 18270 | 12648 |
| 532 | 20230705 | 095800 | 5314080260 | 18290 | 18250 | 18290 | 18250 | 9225 |
| 533 | 20230705 | 095700 | 5145493930 | 18260 | 18290 | 18290 | 18240 | 8423 |
| 534 | 20230705 | 095600 | 4991650810 | 18290 | 18230 | 18300 | 18230 | 24272 |
| 535 | 20230705 | 095500 | 4548284210 | 18230 | 18160 | 18230 | 18160 | 14411 |
| 536 | 20230705 | 095400 | 4286093750 | 18160 | 18160 | 18160 | 18130 | 3227 |
| 537 | 20230705 | 095300 | 4227516150 | 18160 | 18170 | 18180 | 18160 | 4175 |
| 538 | 20230705 | 095200 | 4151643660 | 18160 | 18100 | 18170 | 18100 | 7307 |
| 539 | 20230705 | 095100 | 4019085500 | 18100 | 18060 | 18100 | 18050 | 3948 |
| 540 | 20230705 | 095000 | 3947695380 | 18060 | 17990 | 18070 | 17990 | 5496 |
| 541 | 20230705 | 094900 | 3848699750 | 17990 | 17890 | 17990 | 17870 | 3326 |
| 542 | 20230705 | 094800 | 3789114960 | 17900 | 17810 | 17900 | 17810 | 2462 |
| 543 | 20230705 | 094700 | 3745157330 | 17820 | 17800 | 17830 | 17800 | 1435 |
| 544 | 20230705 | 094600 | 3719598680 | 17800 | 17840 | 17850 | 17800 | 1486 |
| 545 | 20230705 | 094500 | 3693109260 | 17830 | 17810 | 17830 | 17800 | 347 |
| 546 | 20230705 | 094400 | 3686931000 | 17780 | 17770 | 17800 | 17770 | 1815 |
| 547 | 20230705 | 094300 | 3654646340 | 17750 | 17740 | 17750 | 17690 | 11600 |
| 548 | 20230705 | 094200 | 3449231230 | 17740 | 17800 | 17800 | 17740 | 2586 |
| 549 | 20230705 | 094100 | 3403279880 | 17800 | 17790 | 17800 | 17780 | 782 |
| 550 | 20230705 | 094000 | 3389365600 | 17790 | 17860 | 17860 | 17750 | 3253 |
| 551 | 20230705 | 093900 | 3331513260 | 17840 | 17870 | 17880 | 17820 | 1220 |
| 552 | 20230705 | 093800 | 3309744970 | 17870 | 17860 | 17880 | 17840 | 2489 |
| 553 | 20230705 | 093700 | 3265290280 | 17870 | 17880 | 17890 | 17870 | 4625 |
| 554 | 20230705 | 093600 | 3182602280 | 17880 | 17890 | 17890 | 17870 | 1734 |
| 555 | 20230705 | 093500 | 3151602830 | 17890 | 17860 | 17900 | 17860 | 1655 |
| 556 | 20230705 | 093400 | 3122009490 | 17860 | 17930 | 17930 | 17860 | 2583 |
| 557 | 20230705 | 093300 | 3075838280 | 17930 | 17990 | 18000 | 17910 | 4565 |
| 558 | 20230705 | 093200 | 2993839640 | 18000 | 18050 | 18050 | 18000 | 2191 |
| 559 | 20230705 | 093100 | 2954344410 | 18050 | 18080 | 18100 | 18050 | 3589 |
| 560 | 20230705 | 093000 | 2889467470 | 18080 | 18000 | 18100 | 18000 | 3449 |
| 561 | 20230705 | 092900 | 2827118020 | 18010 | 17960 | 18010 | 17960 | 4560 |
| 562 | 20230705 | 092800 | 2745056830 | 17950 | 17940 | 17950 | 17930 | 2583 |
| 563 | 20230705 | 092700 | 2698705590 | 17940 | 17910 | 17940 | 17910 | 1344 |
| 564 | 20230705 | 092600 | 2674598660 | 17910 | 17910 | 17930 | 17900 | 1528 |
| 565 | 20230705 | 092500 | 2647225430 | 17900 | 17940 | 17950 | 17900 | 2242 |
| 566 | 20230705 | 092400 | 2607037760 | 17950 | 17850 | 17950 | 17850 | 1693 |
| 567 | 20230705 | 092300 | 2576750030 | 17850 | 18040 | 18040 | 17850 | 16736 |
| 568 | 20230705 | 092200 | 2276601130 | 18020 | 18060 | 18100 | 18020 | 3242 |
| 569 | 20230705 | 092100 | 2218053020 | 18060 | 18140 | 18140 | 18060 | 7381 |
| 570 | 20230705 | 092000 | 2084437450 | 18130 | 18230 | 18250 | 18130 | 10685 |
| 571 | 20230705 | 091900 | 1890066680 | 18250 | 18230 | 18270 | 18200 | 10282 |
| 572 | 20230705 | 091800 | 1702528160 | 18220 | 18170 | 18220 | 18150 | 14675 |
| 573 | 20230705 | 091700 | 1435687770 | 18170 | 18050 | 18180 | 18010 | 16660 |
| 574 | 20230705 | 091600 | 1133897820 | 18050 | 17960 | 18050 | 17960 | 14563 |
| 575 | 20230705 | 091500 | 871599030 | 17960 | 17920 | 17970 | 17920 | 3817 |
| 576 | 20230705 | 091400 | 803065990 | 17920 | 17850 | 17940 | 17850 | 8601 |
| 577 | 20230705 | 091300 | 649205970 | 17840 | 17770 | 17840 | 17770 | 3443 |
| 578 | 20230705 | 091200 | 587889660 | 17780 | 17780 | 17780 | 17760 | 969 |
| 579 | 20230705 | 091100 | 570674290 | 17780 | 17820 | 17820 | 17770 | 3724 |
| 580 | 20230705 | 091000 | 504404260 | 17820 | 17820 | 17850 | 17810 | 7993 |
| 581 | 20230705 | 090900 | 361792280 | 17820 | 17800 | 17830 | 17790 | 2591 |
| 582 | 20230705 | 090800 | 315660900 | 17800 | 17740 | 17830 | 17720 | 2783 |
| 583 | 20230705 | 090700 | 266201650 | 17740 | 17680 | 17740 | 17680 | 1593 |
| 584 | 20230705 | 090600 | 237996860 | 17670 | 17650 | 17670 | 17620 | 937 |
| 585 | 20230705 | 090500 | 221458020 | 17620 | 17610 | 17620 | 17610 | 518 |
| 586 | 20230705 | 090400 | 212333640 | 17610 | 17600 | 17610 | 17600 | 223 |
| 587 | 20230705 | 090300 | 208406660 | 17670 | 17680 | 17680 | 17670 | 62 |
| 588 | 20230705 | 090200 | 207311080 | 17680 | 17580 | 17680 | 17570 | 4045 |
| 589 | 20230705 | 090100 | 136136420 | 17600 | 17700 | 17700 | 17600 | 3730 |
| 590 | 20230705 | 090000 | 70224700 | 17700 | 17750 | 17780 | 17680 | 3231 |