28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 185100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 3 | 20240116 | 185000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20240116 | 184900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20240116 | 184800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20240116 | 184700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20240116 | 184600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20240116 | 184500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20240116 | 184400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20240116 | 184300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20240116 | 184200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20240116 | 184100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20240116 | 184000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20240116 | 183900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20240116 | 183800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20240116 | 183700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20240116 | 183600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20240116 | 183500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20240116 | 183400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20240116 | 183300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20240116 | 183200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20240116 | 183100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20240116 | 183000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20240116 | 182900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20240116 | 182800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20240116 | 182700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20240116 | 182600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20240116 | 182500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20240116 | 182400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20240116 | 182300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20240116 | 182200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20240116 | 182100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 33 | 20240116 | 182000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20240116 | 181900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20240116 | 181800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20240116 | 181700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20240116 | 181600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20240116 | 181500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20240116 | 181400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20240116 | 181300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20240116 | 181200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20240116 | 181100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20240116 | 181000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20240116 | 180900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20240116 | 180800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20240116 | 180700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20240116 | 180600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20240116 | 180500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20240116 | 180400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20240116 | 180300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20240116 | 180200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20240116 | 180100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20240116 | 180000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20240116 | 175900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20240116 | 175800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20240116 | 175700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20240116 | 175600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20240116 | 175500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20240116 | 175400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20240116 | 175300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20240116 | 175200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20240116 | 175100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 63 | 20240116 | 175000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20240116 | 174900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20240116 | 174800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20240116 | 174700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20240116 | 174600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20240116 | 174500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20240116 | 174400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20240116 | 174300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20240116 | 174200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20240116 | 174100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20240116 | 174000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20240116 | 173900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20240116 | 173800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20240116 | 173700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20240116 | 173600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20240116 | 173500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20240116 | 173400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20240116 | 173300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20240116 | 173200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20240116 | 173100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20240116 | 173000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20240116 | 172900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20240116 | 172800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20240116 | 172700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20240116 | 172600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20240116 | 172500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20240116 | 172400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20240116 | 172300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20240116 | 172200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20240116 | 172100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 93 | 20240116 | 172000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20240116 | 171900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20240116 | 171800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20240116 | 171700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20240116 | 171600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20240116 | 171500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20240116 | 171400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20240116 | 171300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20240116 | 171200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20240116 | 171100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20240116 | 171000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20240116 | 170900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20240116 | 170800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20240116 | 170700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20240116 | 170600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20240116 | 170500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20240116 | 170400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20240116 | 170300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20240116 | 170200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20240116 | 170100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20240116 | 170000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20240116 | 165900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20240116 | 165800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20240116 | 165700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20240116 | 165600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20240116 | 165500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20240116 | 165400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20240116 | 165300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20240116 | 165200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20240116 | 165100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 123 | 20240116 | 165000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20240116 | 164900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20240116 | 164800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20240116 | 164700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20240116 | 164600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20240116 | 164500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20240116 | 164400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20240116 | 164300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20240116 | 164200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20240116 | 164100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20240116 | 164000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20240116 | 163900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20240116 | 163800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20240116 | 163700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20240116 | 163600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20240116 | 163500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20240116 | 163400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20240116 | 163300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20240116 | 163200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20240116 | 163100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20240116 | 163000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20240116 | 162900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20240116 | 162800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20240116 | 162700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20240116 | 162600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20240116 | 162500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20240116 | 162400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20240116 | 162300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20240116 | 162200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20240116 | 162100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 153 | 20240116 | 162000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20240116 | 161900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20240116 | 161800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20240116 | 161700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20240116 | 161600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20240116 | 161500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20240116 | 161400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20240116 | 161300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20240116 | 161200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20240116 | 161100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20240116 | 161000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20240116 | 160900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20240116 | 160800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20240116 | 160700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20240116 | 160600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20240116 | 160500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20240116 | 160400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20240116 | 160300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20240116 | 160200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20240116 | 160100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20240116 | 160000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20240116 | 155900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20240116 | 155800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20240116 | 155700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20240116 | 155600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20240116 | 155500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20240116 | 155400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20240116 | 155300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20240116 | 155200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20240116 | 155100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 183 | 20240116 | 155000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20240116 | 154900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20240116 | 154800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20240116 | 154700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20240116 | 154600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20240116 | 154500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20240116 | 154400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20240116 | 154300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20240116 | 154200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20240116 | 154100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20240116 | 154000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20240116 | 153900 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20240116 | 153800 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20240116 | 153700 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20240116 | 153600 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20240116 | 153500 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20240116 | 153400 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20240116 | 153300 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20240116 | 153200 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20240116 | 153100 | 822653515 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20240116 | 153000 | 822653515 | 2005 | 2005 | 2005 | 2005 | 10570 |
| 204 | 20240116 | 152900 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240116 | 152800 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240116 | 152700 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240116 | 152600 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240116 | 152500 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240116 | 152400 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240116 | 152300 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240116 | 152200 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240116 | 152100 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20240116 | 152000 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240116 | 151900 | 801460665 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240116 | 151800 | 801460665 | 2015 | 2015 | 2015 | 2015 | 1 |
| 216 | 20240116 | 151700 | 801458650 | 2010 | 2010 | 2010 | 2010 | 179 |
| 217 | 20240116 | 151600 | 801098860 | 2015 | 2015 | 2015 | 2015 | 1187 |
| 218 | 20240116 | 151500 | 798707055 | 2015 | 2015 | 2015 | 2005 | 1870 |
| 219 | 20240116 | 151400 | 794943170 | 2010 | 2015 | 2015 | 2010 | 620 |
| 220 | 20240116 | 151300 | 793696965 | 2015 | 2010 | 2015 | 2010 | 649 |
| 221 | 20240116 | 151200 | 792392425 | 2010 | 2010 | 2010 | 2010 | 303 |
| 222 | 20240116 | 151100 | 791783395 | 2015 | 2015 | 2015 | 2015 | 1194 |
| 223 | 20240116 | 151000 | 789377485 | 2015 | 2015 | 2015 | 2000 | 5900 |
| 224 | 20240116 | 150900 | 777563620 | 2000 | 2010 | 2010 | 2000 | 18339 |
| 225 | 20240116 | 150800 | 740861865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240116 | 150700 | 740861865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240116 | 150600 | 740861865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20240116 | 150500 | 740861865 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20240116 | 150400 | 740861865 | 2020 | 2020 | 2020 | 2020 | 1 |
| 230 | 20240116 | 150300 | 740859845 | 2005 | 2005 | 2005 | 2005 | 0 |
| 231 | 20240116 | 150200 | 740859845 | 2005 | 2015 | 2015 | 2005 | 8481 |
| 232 | 20240116 | 150100 | 723826990 | 2015 | 2015 | 2015 | 2015 | 43 |
| 233 | 20240116 | 150000 | 723740345 | 2020 | 2015 | 2020 | 2015 | 468 |
| 234 | 20240116 | 145900 | 722797320 | 2020 | 2020 | 2020 | 2020 | 246 |
| 235 | 20240116 | 145800 | 722300400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20240116 | 145700 | 722300400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20240116 | 145600 | 722300400 | 2020 | 2020 | 2020 | 2020 | 1 |
| 238 | 20240116 | 145500 | 722298380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20240116 | 145400 | 722298380 | 2020 | 2025 | 2025 | 2020 | 1007 |
| 240 | 20240116 | 145300 | 720259240 | 2025 | 2025 | 2025 | 2025 | 199 |
| 241 | 20240116 | 145200 | 719856265 | 2025 | 2025 | 2025 | 2025 | 242 |
| 242 | 20240116 | 145100 | 719366215 | 2025 | 2025 | 2025 | 2025 | 344 |
| 243 | 20240116 | 145000 | 718669615 | 2020 | 2020 | 2020 | 2015 | 605 |
| 244 | 20240116 | 144900 | 717450500 | 2020 | 2020 | 2020 | 2020 | 10 |
| 245 | 20240116 | 144800 | 717430300 | 2015 | 2015 | 2015 | 2015 | 1 |
| 246 | 20240116 | 144700 | 717428285 | 2025 | 2025 | 2025 | 2025 | 1 |
| 247 | 20240116 | 144600 | 717426260 | 2005 | 2005 | 2005 | 2005 | 0 |
| 248 | 20240116 | 144500 | 717426260 | 2005 | 2020 | 2020 | 2005 | 10842 |
| 249 | 20240116 | 144400 | 695604960 | 2025 | 2025 | 2025 | 2025 | 200 |
| 250 | 20240116 | 144300 | 695199960 | 2015 | 2020 | 2020 | 2015 | 62 |
| 251 | 20240116 | 144200 | 695074730 | 2025 | 2025 | 2025 | 2025 | 8 |
| 252 | 20240116 | 144100 | 695058530 | 2025 | 2025 | 2025 | 2025 | 1 |
| 253 | 20240116 | 144000 | 695056505 | 2015 | 2015 | 2025 | 2015 | 484 |
| 254 | 20240116 | 143900 | 694081235 | 2015 | 2015 | 2015 | 2015 | 1272 |
| 255 | 20240116 | 143800 | 691518155 | 2015 | 2015 | 2015 | 2015 | 117 |
| 256 | 20240116 | 143700 | 691282400 | 2015 | 2015 | 2015 | 2015 | 563 |
| 257 | 20240116 | 143600 | 690147955 | 2015 | 2020 | 2020 | 2015 | 149 |
| 258 | 20240116 | 143500 | 689847715 | 2020 | 2020 | 2020 | 2015 | 148 |
| 259 | 20240116 | 143400 | 689549195 | 2020 | 2015 | 2020 | 2015 | 5016 |
| 260 | 20240116 | 143300 | 679419190 | 2005 | 2010 | 2015 | 2005 | 799 |
| 261 | 20240116 | 143200 | 677815235 | 2015 | 2015 | 2015 | 2015 | 24 |
| 262 | 20240116 | 143100 | 677766875 | 2015 | 2015 | 2015 | 2015 | 8 |
| 263 | 20240116 | 143000 | 677750755 | 2005 | 2015 | 2015 | 2005 | 1242 |
| 264 | 20240116 | 142900 | 675256460 | 2010 | 2010 | 2010 | 2010 | 110 |
| 265 | 20240116 | 142800 | 675035360 | 2015 | 2015 | 2015 | 2015 | 634 |
| 266 | 20240116 | 142700 | 673757850 | 2020 | 2020 | 2020 | 2020 | 2 |
| 267 | 20240116 | 142600 | 673753810 | 2015 | 2015 | 2015 | 2015 | 6 |
| 268 | 20240116 | 142500 | 673741720 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240116 | 142400 | 673741720 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240116 | 142300 | 673741720 | 2015 | 2015 | 2015 | 2015 | 1495 |
| 271 | 20240116 | 142200 | 670729295 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20240116 | 142100 | 670729295 | 2020 | 2020 | 2020 | 2020 | 36 |
| 273 | 20240116 | 142000 | 670656575 | 2025 | 2025 | 2025 | 2025 | 351 |
| 274 | 20240116 | 141900 | 669945800 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20240116 | 141800 | 669945800 | 2025 | 2025 | 2025 | 2025 | 2 |
| 276 | 20240116 | 141700 | 669941750 | 2020 | 2025 | 2025 | 2020 | 255 |
| 277 | 20240116 | 141600 | 669426615 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20240116 | 141500 | 669426615 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20240116 | 141400 | 669426615 | 2020 | 2020 | 2020 | 2020 | 1980 |
| 280 | 20240116 | 141300 | 665427015 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20240116 | 141200 | 665427015 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20240116 | 141100 | 665427015 | 2020 | 2020 | 2020 | 2020 | 1968 |
| 283 | 20240116 | 141000 | 661451655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20240116 | 140900 | 661451655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20240116 | 140800 | 661451655 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20240116 | 140700 | 661451655 | 2020 | 2015 | 2020 | 2015 | 65 |
| 287 | 20240116 | 140600 | 661320675 | 2015 | 2015 | 2015 | 2015 | 1136 |
| 288 | 20240116 | 140500 | 659031635 | 2015 | 2015 | 2015 | 2015 | 2006 |
| 289 | 20240116 | 140400 | 654989545 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240116 | 140300 | 654989545 | 2015 | 2015 | 2015 | 2015 | 4199 |
| 291 | 20240116 | 140200 | 646528560 | 2015 | 2015 | 2015 | 2015 | 1 |
| 292 | 20240116 | 140100 | 646526545 | 2020 | 2020 | 2020 | 2020 | 1966 |
| 293 | 20240116 | 140000 | 642555225 | 2020 | 2020 | 2020 | 2020 | 75 |
| 294 | 20240116 | 135900 | 642403725 | 2020 | 2020 | 2020 | 2020 | 500 |
| 295 | 20240116 | 135800 | 641393725 | 2020 | 2020 | 2020 | 2020 | 1440 |
| 296 | 20240116 | 135700 | 638484925 | 2020 | 2020 | 2020 | 2020 | 7 |
| 297 | 20240116 | 135600 | 638470785 | 2020 | 2015 | 2020 | 2015 | 1048 |
| 298 | 20240116 | 135500 | 636359050 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240116 | 135400 | 636359050 | 2015 | 2015 | 2015 | 2015 | 1325 |
| 300 | 20240116 | 135300 | 633689175 | 2015 | 2015 | 2015 | 2010 | 3492 |
| 301 | 20240116 | 135200 | 626652840 | 2015 | 2010 | 2015 | 2010 | 4635 |
| 302 | 20240116 | 135100 | 617313700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 303 | 20240116 | 135000 | 617313700 | 2015 | 2010 | 2015 | 2010 | 4111 |
| 304 | 20240116 | 134900 | 609031450 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20240116 | 134800 | 609031450 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20240116 | 134700 | 609031450 | 2010 | 2010 | 2010 | 2010 | 0 |
| 307 | 20240116 | 134600 | 609031450 | 2010 | 2010 | 2010 | 2005 | 1227 |
| 308 | 20240116 | 134500 | 606571305 | 2010 | 2010 | 2010 | 2010 | 10 |
| 309 | 20240116 | 134400 | 606551205 | 2010 | 2010 | 2010 | 2010 | 307 |
| 310 | 20240116 | 134300 | 605934135 | 2010 | 2005 | 2010 | 2005 | 565 |
| 311 | 20240116 | 134200 | 604800310 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20240116 | 134100 | 604800310 | 2010 | 2010 | 2010 | 2010 | 12 |
| 313 | 20240116 | 134000 | 604776190 | 2010 | 2010 | 2010 | 2010 | 161 |
| 314 | 20240116 | 133900 | 604452580 | 2005 | 2005 | 2005 | 2005 | 0 |
| 315 | 20240116 | 133800 | 604452580 | 2005 | 2005 | 2005 | 2005 | 5000 |
| 316 | 20240116 | 133700 | 594427580 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20240116 | 133600 | 594427580 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20240116 | 133500 | 594427580 | 2010 | 2010 | 2010 | 2010 | 16 |
| 319 | 20240116 | 133400 | 594395420 | 2010 | 2010 | 2010 | 2010 | 0 |
| 320 | 20240116 | 133300 | 594395420 | 2010 | 2010 | 2010 | 2010 | 484 |
| 321 | 20240116 | 133200 | 593422580 | 2010 | 2010 | 2010 | 2010 | 40 |
| 322 | 20240116 | 133100 | 593342180 | 2010 | 2010 | 2010 | 2010 | 50 |
| 323 | 20240116 | 133000 | 593241680 | 2010 | 2010 | 2010 | 2010 | 0 |
| 324 | 20240116 | 132900 | 593241680 | 2010 | 2010 | 2010 | 2010 | 200 |
| 325 | 20240116 | 132800 | 592839680 | 2010 | 2010 | 2010 | 2010 | 26 |
| 326 | 20240116 | 132700 | 592787420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 327 | 20240116 | 132600 | 592787420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 328 | 20240116 | 132500 | 592787420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 329 | 20240116 | 132400 | 592787420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20240116 | 132300 | 592787420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240116 | 132200 | 592787420 | 2015 | 2015 | 2015 | 2015 | 40 |
| 332 | 20240116 | 132100 | 592706820 | 2005 | 2015 | 2015 | 2005 | 3386 |
| 333 | 20240116 | 132000 | 585916150 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20240116 | 131900 | 585916150 | 2010 | 2010 | 2010 | 2010 | 689 |
| 335 | 20240116 | 131800 | 584531260 | 2010 | 2010 | 2010 | 2010 | 73 |
| 336 | 20240116 | 131700 | 584384530 | 2005 | 2005 | 2005 | 2005 | 0 |
| 337 | 20240116 | 131600 | 584384530 | 2005 | 2015 | 2015 | 2005 | 4291 |
| 338 | 20240116 | 131500 | 575773405 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240116 | 131400 | 575773405 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20240116 | 131300 | 575773405 | 2010 | 2010 | 2010 | 2010 | 200 |
| 341 | 20240116 | 131200 | 575371405 | 2015 | 2015 | 2015 | 2015 | 1 |
| 342 | 20240116 | 131100 | 575369390 | 2010 | 2010 | 2010 | 2010 | 0 |
| 343 | 20240116 | 131000 | 575369390 | 2010 | 2015 | 2015 | 2010 | 310 |
| 344 | 20240116 | 130900 | 574746240 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20240116 | 130800 | 574746240 | 2015 | 2015 | 2015 | 2015 | 6 |
| 346 | 20240116 | 130700 | 574734150 | 2015 | 2015 | 2015 | 2015 | 106 |
| 347 | 20240116 | 130600 | 574520560 | 2010 | 2010 | 2010 | 2010 | 1 |
| 348 | 20240116 | 130500 | 574518550 | 2015 | 2010 | 2015 | 2010 | 750 |
| 349 | 20240116 | 130400 | 573009050 | 2005 | 2010 | 2010 | 2005 | 2726 |
| 350 | 20240116 | 130300 | 567541920 | 2005 | 2010 | 2010 | 2005 | 410 |
| 351 | 20240116 | 130200 | 566719820 | 2010 | 2010 | 2010 | 2010 | 18 |
| 352 | 20240116 | 130100 | 566683640 | 2010 | 2010 | 2010 | 2005 | 110 |
| 353 | 20240116 | 130000 | 566462565 | 2010 | 2010 | 2010 | 2010 | 35 |
| 354 | 20240116 | 125900 | 566392215 | 2010 | 2010 | 2010 | 2010 | 500 |
| 355 | 20240116 | 125800 | 565387215 | 2005 | 2010 | 2010 | 2005 | 416 |
| 356 | 20240116 | 125700 | 564553085 | 2010 | 2010 | 2010 | 2010 | 16 |
| 357 | 20240116 | 125600 | 564520925 | 2010 | 2010 | 2010 | 2010 | 1005 |
| 358 | 20240116 | 125500 | 562500875 | 2010 | 2010 | 2010 | 2010 | 3077 |
| 359 | 20240116 | 125400 | 556316105 | 2015 | 2015 | 2015 | 2015 | 0 |
| 360 | 20240116 | 125300 | 556316105 | 2015 | 2015 | 2015 | 2015 | 261 |
| 361 | 20240116 | 125200 | 555790190 | 2015 | 2015 | 2015 | 2015 | 2 |
| 362 | 20240116 | 125100 | 555786160 | 2015 | 2015 | 2015 | 2015 | 20 |
| 363 | 20240116 | 125000 | 555745860 | 2015 | 2015 | 2015 | 2015 | 11 |
| 364 | 20240116 | 124900 | 555723695 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20240116 | 124800 | 555723695 | 2015 | 2015 | 2015 | 2015 | 223 |
| 366 | 20240116 | 124700 | 555274350 | 2015 | 2015 | 2015 | 2015 | 16 |
| 367 | 20240116 | 124600 | 555242110 | 2010 | 2000 | 2010 | 2000 | 9941 |
| 368 | 20240116 | 124500 | 535312510 | 2000 | 2005 | 2005 | 2000 | 86 |
| 369 | 20240116 | 124400 | 535140245 | 2005 | 2005 | 2005 | 2000 | 30166 |
| 370 | 20240116 | 124300 | 474738325 | 2010 | 2015 | 2015 | 2010 | 1554 |
| 371 | 20240116 | 124200 | 471614560 | 2010 | 2010 | 2010 | 2010 | 2300 |
| 372 | 20240116 | 124100 | 466991560 | 2015 | 2010 | 2015 | 2010 | 5046 |
| 373 | 20240116 | 124000 | 456848875 | 2015 | 2015 | 2015 | 2015 | 0 |
| 374 | 20240116 | 123900 | 456848875 | 2015 | 2020 | 2020 | 2015 | 103 |
| 375 | 20240116 | 123800 | 456641325 | 2015 | 2020 | 2020 | 2015 | 4733 |
| 376 | 20240116 | 123700 | 447104305 | 2020 | 2020 | 2020 | 2020 | 116 |
| 377 | 20240116 | 123600 | 446869985 | 2020 | 2015 | 2020 | 2015 | 2600 |
| 378 | 20240116 | 123500 | 441625230 | 2020 | 2020 | 2020 | 2020 | 2 |
| 379 | 20240116 | 123400 | 441621190 | 2010 | 2020 | 2020 | 2010 | 2901 |
| 380 | 20240116 | 123300 | 435776180 | 2020 | 2020 | 2020 | 2020 | 0 |
| 381 | 20240116 | 123200 | 435776180 | 2020 | 2020 | 2020 | 2020 | 0 |
| 382 | 20240116 | 123100 | 435776180 | 2020 | 2020 | 2020 | 2020 | 10 |
| 383 | 20240116 | 123000 | 435755980 | 2015 | 2020 | 2020 | 2015 | 42 |
| 384 | 20240116 | 122900 | 435671150 | 2020 | 2020 | 2020 | 2020 | 134 |
| 385 | 20240116 | 122800 | 435400470 | 2020 | 2020 | 2020 | 2020 | 3321 |
| 386 | 20240116 | 122700 | 428692050 | 2020 | 2020 | 2020 | 2020 | 3 |
| 387 | 20240116 | 122600 | 428685990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 388 | 20240116 | 122500 | 428685990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20240116 | 122400 | 428685990 | 2015 | 2015 | 2015 | 2015 | 310 |
| 390 | 20240116 | 122300 | 428061340 | 2020 | 2020 | 2020 | 2020 | 53 |
| 391 | 20240116 | 122200 | 427954280 | 2015 | 2015 | 2015 | 2010 | 12 |
| 392 | 20240116 | 122100 | 427930140 | 2015 | 2015 | 2015 | 2015 | 425 |
| 393 | 20240116 | 122000 | 427073765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 394 | 20240116 | 121900 | 427073765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20240116 | 121800 | 427073765 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20240116 | 121700 | 427073765 | 2015 | 2020 | 2020 | 2015 | 1551 |
| 397 | 20240116 | 121600 | 423948445 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20240116 | 121500 | 423948445 | 2010 | 2015 | 2015 | 2010 | 1500 |
| 399 | 20240116 | 121400 | 420931710 | 2020 | 2020 | 2020 | 2020 | 2 |
| 400 | 20240116 | 121300 | 420927670 | 2020 | 2020 | 2020 | 2020 | 9 |
| 401 | 20240116 | 121200 | 420909490 | 2020 | 2020 | 2020 | 2020 | 0 |
| 402 | 20240116 | 121100 | 420909490 | 2020 | 2020 | 2020 | 2020 | 0 |
| 403 | 20240116 | 121000 | 420909490 | 2020 | 2020 | 2020 | 2020 | 1 |
| 404 | 20240116 | 120900 | 420907470 | 2010 | 2015 | 2015 | 2010 | 5210 |
| 405 | 20240116 | 120800 | 410420285 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20240116 | 120700 | 410420285 | 2020 | 2020 | 2020 | 2020 | 579 |
| 407 | 20240116 | 120600 | 409250705 | 2020 | 2020 | 2020 | 2020 | 2800 |
| 408 | 20240116 | 120500 | 403594705 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20240116 | 120400 | 403592680 | 2025 | 2025 | 2025 | 2025 | 0 |
| 410 | 20240116 | 120300 | 403592680 | 2025 | 2025 | 2025 | 2025 | 450 |
| 411 | 20240116 | 120200 | 402681430 | 2025 | 2020 | 2025 | 2020 | 48 |
| 412 | 20240116 | 120100 | 402584330 | 2020 | 2020 | 2020 | 2020 | 1470 |
| 413 | 20240116 | 120000 | 399614930 | 2020 | 2025 | 2025 | 2020 | 302 |
| 414 | 20240116 | 115900 | 399003630 | 2025 | 2025 | 2025 | 2025 | 0 |
| 415 | 20240116 | 115800 | 399003630 | 2025 | 2025 | 2025 | 2025 | 310 |
| 416 | 20240116 | 115700 | 398375880 | 2025 | 2025 | 2025 | 2025 | 1 |
| 417 | 20240116 | 115600 | 398373855 | 2025 | 2025 | 2025 | 2025 | 1 |
| 418 | 20240116 | 115500 | 398371830 | 2025 | 2025 | 2025 | 2025 | 15 |
| 419 | 20240116 | 115400 | 398341455 | 2020 | 2020 | 2020 | 2015 | 5150 |
| 420 | 20240116 | 115300 | 387951325 | 2025 | 2025 | 2025 | 2025 | 50 |
| 421 | 20240116 | 115200 | 387850075 | 2030 | 2030 | 2030 | 2030 | 0 |
| 422 | 20240116 | 115100 | 387850075 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20240116 | 115000 | 387850075 | 2030 | 2025 | 2030 | 2025 | 120 |
| 424 | 20240116 | 114900 | 387607015 | 2025 | 2025 | 2025 | 2025 | 3200 |
| 425 | 20240116 | 114800 | 381127015 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20240116 | 114700 | 381127015 | 2030 | 2030 | 2030 | 2030 | 30 |
| 427 | 20240116 | 114600 | 381066115 | 2030 | 2030 | 2030 | 2030 | 30 |
| 428 | 20240116 | 114500 | 381005215 | 2030 | 2030 | 2030 | 2030 | 457 |
| 429 | 20240116 | 114400 | 380077505 | 2030 | 2025 | 2030 | 2025 | 3 |
| 430 | 20240116 | 114300 | 380071425 | 2025 | 2030 | 2030 | 2025 | 4 |
| 431 | 20240116 | 114200 | 380063320 | 2030 | 2030 | 2030 | 2030 | 0 |
| 432 | 20240116 | 114100 | 380063320 | 2030 | 2030 | 2030 | 2030 | 8 |
| 433 | 20240116 | 114000 | 380047080 | 2030 | 2025 | 2030 | 2025 | 2 |
| 434 | 20240116 | 113900 | 380043025 | 2025 | 2025 | 2025 | 2025 | 394 |
| 435 | 20240116 | 113800 | 379245175 | 2030 | 2030 | 2030 | 2025 | 1411 |
| 436 | 20240116 | 113700 | 376384345 | 2020 | 2030 | 2030 | 2020 | 1012 |
| 437 | 20240116 | 113600 | 374334995 | 2030 | 2030 | 2030 | 2025 | 52 |
| 438 | 20240116 | 113500 | 374229685 | 2030 | 2030 | 2030 | 2025 | 110 |
| 439 | 20240116 | 113400 | 374006920 | 2030 | 2030 | 2030 | 2020 | 58 |
| 440 | 20240116 | 113300 | 373889600 | 2030 | 2030 | 2030 | 2025 | 2585 |
| 441 | 20240116 | 113200 | 368654810 | 2030 | 2030 | 2030 | 2030 | 1 |
| 442 | 20240116 | 113100 | 368652780 | 2025 | 2030 | 2030 | 2025 | 684 |
| 443 | 20240116 | 113000 | 367265930 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20240116 | 112900 | 367265930 | 2030 | 2030 | 2030 | 2030 | 40 |
| 445 | 20240116 | 112800 | 367184730 | 2030 | 2030 | 2030 | 2030 | 19 |
| 446 | 20240116 | 112700 | 367146160 | 2030 | 2030 | 2030 | 2030 | 49 |
| 447 | 20240116 | 112600 | 367046690 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20240116 | 112500 | 367046690 | 2030 | 2030 | 2030 | 2030 | 26 |
| 449 | 20240116 | 112400 | 366993910 | 2025 | 2025 | 2025 | 2025 | 0 |
| 450 | 20240116 | 112300 | 366993910 | 2025 | 2025 | 2025 | 2025 | 1 |
| 451 | 20240116 | 112200 | 366991885 | 2030 | 2030 | 2030 | 2030 | 0 |
| 452 | 20240116 | 112100 | 366991885 | 2030 | 2030 | 2030 | 2030 | 0 |
| 453 | 20240116 | 112000 | 366991885 | 2030 | 2030 | 2030 | 2030 | 31 |
| 454 | 20240116 | 111900 | 366928955 | 2035 | 2035 | 2035 | 2035 | 1 |
| 455 | 20240116 | 111800 | 366926920 | 2025 | 2025 | 2025 | 2025 | 10 |
| 456 | 20240116 | 111700 | 366906670 | 2025 | 2025 | 2025 | 2025 | 1243 |
| 457 | 20240116 | 111600 | 364389595 | 2025 | 2025 | 2025 | 2025 | 100 |
| 458 | 20240116 | 111500 | 364187095 | 2025 | 2025 | 2025 | 2025 | 556 |
| 459 | 20240116 | 111400 | 363061195 | 2030 | 2030 | 2030 | 2030 | 200 |
| 460 | 20240116 | 111300 | 362655195 | 2030 | 2030 | 2030 | 2030 | 0 |
| 461 | 20240116 | 111200 | 362655195 | 2030 | 2030 | 2030 | 2030 | 3 |
| 462 | 20240116 | 111100 | 362649105 | 2035 | 2035 | 2035 | 2035 | 1 |
| 463 | 20240116 | 111000 | 362647070 | 2030 | 2030 | 2030 | 2030 | 1503 |
| 464 | 20240116 | 110900 | 359595980 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20240116 | 110800 | 359595980 | 2035 | 2035 | 2035 | 2035 | 0 |
| 466 | 20240116 | 110700 | 359595980 | 2035 | 2035 | 2035 | 2035 | 0 |
| 467 | 20240116 | 110600 | 359595980 | 2035 | 2035 | 2035 | 2035 | 517 |
| 468 | 20240116 | 110500 | 358543885 | 2030 | 2035 | 2035 | 2030 | 51 |
| 469 | 20240116 | 110400 | 358440350 | 2035 | 2035 | 2035 | 2035 | 60 |
| 470 | 20240116 | 110300 | 358318250 | 2040 | 2040 | 2040 | 2025 | 2014 |
| 471 | 20240116 | 110200 | 354238950 | 2030 | 2035 | 2040 | 2030 | 646 |
| 472 | 20240116 | 110100 | 352924985 | 2035 | 2030 | 2035 | 2030 | 205 |
| 473 | 20240116 | 110000 | 352508830 | 2030 | 2030 | 2030 | 2030 | 0 |
| 474 | 20240116 | 105900 | 352508830 | 2030 | 2030 | 2030 | 2030 | 797 |
| 475 | 20240116 | 105800 | 350890920 | 2025 | 2030 | 2030 | 2025 | 2126 |
| 476 | 20240116 | 105700 | 346575145 | 2030 | 2030 | 2030 | 2025 | 127 |
| 477 | 20240116 | 105600 | 346317940 | 2025 | 2025 | 2025 | 2025 | 103 |
| 478 | 20240116 | 105500 | 346109365 | 2030 | 2030 | 2030 | 2030 | 10 |
| 479 | 20240116 | 105400 | 346089065 | 2030 | 2030 | 2030 | 2030 | 1 |
| 480 | 20240116 | 105300 | 346087035 | 2025 | 2030 | 2030 | 2025 | 1145 |
| 481 | 20240116 | 105200 | 343768160 | 2030 | 2030 | 2030 | 2030 | 30 |
| 482 | 20240116 | 105100 | 343707260 | 2030 | 2025 | 2030 | 2025 | 979 |
| 483 | 20240116 | 105000 | 341724770 | 2025 | 2020 | 2025 | 2020 | 320 |
| 484 | 20240116 | 104900 | 341078365 | 2025 | 2020 | 2025 | 2010 | 2755 |
| 485 | 20240116 | 104800 | 335534530 | 2025 | 2025 | 2025 | 2025 | 0 |
| 486 | 20240116 | 104700 | 335534530 | 2025 | 2025 | 2025 | 2025 | 10 |
| 487 | 20240116 | 104600 | 335514280 | 2025 | 2025 | 2025 | 2025 | 0 |
| 488 | 20240116 | 104500 | 335514280 | 2025 | 2025 | 2025 | 2025 | 0 |
| 489 | 20240116 | 104400 | 335514280 | 2025 | 2025 | 2025 | 2025 | 0 |
| 490 | 20240116 | 104300 | 335514280 | 2025 | 2025 | 2025 | 2025 | 20 |
| 491 | 20240116 | 104200 | 335473780 | 2025 | 2025 | 2025 | 2025 | 45 |
| 492 | 20240116 | 104100 | 335382655 | 2025 | 2020 | 2025 | 2010 | 1351 |
| 493 | 20240116 | 104000 | 332663075 | 2025 | 2025 | 2025 | 2025 | 0 |
| 494 | 20240116 | 103900 | 332663075 | 2025 | 2020 | 2025 | 2015 | 641 |
| 495 | 20240116 | 103800 | 331369625 | 2020 | 2025 | 2025 | 2015 | 610 |
| 496 | 20240116 | 103700 | 330138300 | 2025 | 2020 | 2025 | 2020 | 768 |
| 497 | 20240116 | 103600 | 328586935 | 2020 | 2020 | 2020 | 2020 | 4 |
| 498 | 20240116 | 103500 | 328578855 | 2020 | 2020 | 2020 | 2020 | 55 |
| 499 | 20240116 | 103400 | 328467755 | 2020 | 2020 | 2020 | 2020 | 6 |
| 500 | 20240116 | 103300 | 328455635 | 2015 | 2015 | 2020 | 2015 | 247 |
| 501 | 20240116 | 103200 | 327957925 | 2020 | 2020 | 2020 | 2020 | 1 |
| 502 | 20240116 | 103100 | 327955905 | 2020 | 2020 | 2020 | 2020 | 50 |
| 503 | 20240116 | 103000 | 327854905 | 2020 | 2020 | 2020 | 2020 | 29 |
| 504 | 20240116 | 102900 | 327796325 | 2020 | 2020 | 2020 | 2020 | 1 |
| 505 | 20240116 | 102800 | 327794305 | 2020 | 2020 | 2020 | 2020 | 53 |
| 506 | 20240116 | 102700 | 327687245 | 2020 | 2020 | 2020 | 2020 | 12 |
| 507 | 20240116 | 102600 | 327663005 | 2015 | 2020 | 2020 | 2015 | 134 |
| 508 | 20240116 | 102500 | 327392940 | 2020 | 2020 | 2020 | 2020 | 39 |
| 509 | 20240116 | 102400 | 327314160 | 2015 | 2015 | 2020 | 2015 | 1484 |
| 510 | 20240116 | 102300 | 324323890 | 2015 | 2015 | 2015 | 2015 | 1319 |
| 511 | 20240116 | 102200 | 321666105 | 2020 | 2020 | 2020 | 2020 | 5 |
| 512 | 20240116 | 102100 | 321656005 | 2020 | 2020 | 2020 | 2020 | 2 |
| 513 | 20240116 | 102000 | 321651965 | 2015 | 2015 | 2015 | 2015 | 26 |
| 514 | 20240116 | 101900 | 321599575 | 2015 | 2015 | 2015 | 2015 | 24 |
| 515 | 20240116 | 101800 | 321551215 | 2015 | 2015 | 2015 | 2015 | 606 |
| 516 | 20240116 | 101700 | 320330125 | 2015 | 2020 | 2020 | 2015 | 2032 |
| 517 | 20240116 | 101600 | 316235620 | 2020 | 2025 | 2025 | 2020 | 125 |
| 518 | 20240116 | 101500 | 315982620 | 2025 | 2025 | 2025 | 2025 | 10 |
| 519 | 20240116 | 101400 | 315962370 | 2025 | 2010 | 2025 | 2010 | 28 |
| 520 | 20240116 | 101300 | 315905685 | 2005 | 2010 | 2010 | 2005 | 10453 |
| 521 | 20240116 | 101200 | 294916795 | 2015 | 2020 | 2020 | 2010 | 1134 |
| 522 | 20240116 | 101100 | 292634865 | 2020 | 2020 | 2025 | 2010 | 1229 |
| 523 | 20240116 | 101000 | 290164145 | 2020 | 2015 | 2020 | 2005 | 1631 |
| 524 | 20240116 | 100900 | 286882045 | 2005 | 2010 | 2020 | 2005 | 3617 |
| 525 | 20240116 | 100800 | 279624175 | 2020 | 2010 | 2020 | 2010 | 356 |
| 526 | 20240116 | 100700 | 278908550 | 2010 | 2010 | 2010 | 2010 | 2737 |
| 527 | 20240116 | 100600 | 273407180 | 2010 | 2015 | 2020 | 2010 | 2777 |
| 528 | 20240116 | 100500 | 267820725 | 2020 | 2015 | 2020 | 2015 | 510 |
| 529 | 20240116 | 100400 | 266793025 | 2020 | 2020 | 2020 | 2020 | 462 |
| 530 | 20240116 | 100300 | 265859785 | 2025 | 2020 | 2025 | 2010 | 1451 |
| 531 | 20240116 | 100200 | 262933510 | 2010 | 2010 | 2020 | 2010 | 5002 |
| 532 | 20240116 | 100100 | 252879480 | 2005 | 2010 | 2010 | 2005 | 1007 |
| 533 | 20240116 | 100000 | 250858880 | 2010 | 2020 | 2020 | 2000 | 18130 |
| 534 | 20240116 | 095900 | 214453170 | 2020 | 2020 | 2020 | 2020 | 382 |
| 535 | 20240116 | 095800 | 213681530 | 2025 | 2020 | 2025 | 2020 | 631 |
| 536 | 20240116 | 095700 | 212406905 | 2025 | 2030 | 2030 | 2025 | 226 |
| 537 | 20240116 | 095600 | 211949200 | 2030 | 2020 | 2030 | 2020 | 829 |
| 538 | 20240116 | 095500 | 210274600 | 2020 | 2020 | 2020 | 2020 | 500 |
| 539 | 20240116 | 095400 | 209264600 | 2025 | 2020 | 2025 | 2020 | 1734 |
| 540 | 20240116 | 095300 | 205760760 | 2030 | 2020 | 2030 | 2020 | 6650 |
| 541 | 20240116 | 095200 | 192327260 | 2030 | 2025 | 2030 | 2025 | 3900 |
| 542 | 20240116 | 095100 | 184415510 | 2025 | 2025 | 2025 | 2025 | 5321 |
| 543 | 20240116 | 095000 | 173640485 | 2030 | 2030 | 2030 | 2030 | 762 |
| 544 | 20240116 | 094900 | 172093625 | 2035 | 2035 | 2035 | 2030 | 1587 |
| 545 | 20240116 | 094800 | 168864105 | 2035 | 2035 | 2035 | 2035 | 241 |
| 546 | 20240116 | 094700 | 168373670 | 2040 | 2045 | 2045 | 2040 | 20 |
| 547 | 20240116 | 094600 | 168332845 | 2035 | 2035 | 2035 | 2035 | 1650 |
| 548 | 20240116 | 094500 | 164975095 | 2035 | 2045 | 2045 | 2025 | 15004 |
| 549 | 20240116 | 094400 | 134536185 | 2045 | 2035 | 2045 | 2035 | 2333 |
| 550 | 20240116 | 094300 | 129788520 | 2035 | 2035 | 2035 | 2035 | 841 |
| 551 | 20240116 | 094200 | 128077085 | 2035 | 2035 | 2035 | 2035 | 11 |
| 552 | 20240116 | 094100 | 128054700 | 2035 | 2040 | 2040 | 2030 | 5583 |
| 553 | 20240116 | 094000 | 116687665 | 2045 | 2045 | 2045 | 2045 | 0 |
| 554 | 20240116 | 093900 | 116687665 | 2045 | 2045 | 2045 | 2045 | 29 |
| 555 | 20240116 | 093800 | 116628360 | 2045 | 2045 | 2045 | 2045 | 0 |
| 556 | 20240116 | 093700 | 116628360 | 2045 | 2055 | 2055 | 2045 | 349 |
| 557 | 20240116 | 093600 | 115914600 | 2055 | 2055 | 2055 | 2055 | 14 |
| 558 | 20240116 | 093500 | 115885830 | 2055 | 2055 | 2055 | 2050 | 1200 |
| 559 | 20240116 | 093400 | 113420775 | 2055 | 2055 | 2055 | 2055 | 199 |
| 560 | 20240116 | 093300 | 113011830 | 2055 | 2050 | 2055 | 2050 | 1000 |
| 561 | 20240116 | 093200 | 110957345 | 2050 | 2050 | 2050 | 2050 | 1 |
| 562 | 20240116 | 093100 | 110955295 | 2050 | 2055 | 2055 | 2045 | 3 |
| 563 | 20240116 | 093000 | 110949145 | 2055 | 2055 | 2055 | 2040 | 5304 |
| 564 | 20240116 | 092900 | 100105745 | 2055 | 2055 | 2055 | 2055 | 58 |
| 565 | 20240116 | 092800 | 99986555 | 2055 | 2050 | 2055 | 2050 | 101 |
| 566 | 20240116 | 092700 | 99779500 | 2050 | 2055 | 2055 | 2050 | 3725 |
| 567 | 20240116 | 092600 | 92143150 | 2050 | 2055 | 2055 | 2050 | 152 |
| 568 | 20240116 | 092500 | 91830805 | 2055 | 2055 | 2055 | 2055 | 4962 |
| 569 | 20240116 | 092400 | 81633895 | 2055 | 2055 | 2055 | 2055 | 0 |
| 570 | 20240116 | 092300 | 81633895 | 2055 | 2055 | 2055 | 2055 | 142 |
| 571 | 20240116 | 092200 | 81342085 | 2055 | 2055 | 2055 | 2055 | 50 |
| 572 | 20240116 | 092100 | 81239335 | 2050 | 2055 | 2055 | 2050 | 5000 |
| 573 | 20240116 | 092000 | 70982935 | 2060 | 2060 | 2060 | 2060 | 500 |
| 574 | 20240116 | 091900 | 69952935 | 2060 | 2060 | 2060 | 2055 | 1204 |
| 575 | 20240116 | 091800 | 67476205 | 2060 | 2055 | 2060 | 2050 | 5203 |
| 576 | 20240116 | 091700 | 56784520 | 2055 | 2055 | 2055 | 2055 | 0 |
| 577 | 20240116 | 091600 | 56784520 | 2055 | 2055 | 2055 | 2055 | 1385 |
| 578 | 20240116 | 091500 | 53938345 | 2055 | 2055 | 2055 | 2055 | 1 |
| 579 | 20240116 | 091400 | 53936290 | 2050 | 2050 | 2050 | 2050 | 1505 |
| 580 | 20240116 | 091300 | 50851040 | 2050 | 2045 | 2050 | 2045 | 344 |
| 581 | 20240116 | 091200 | 50147335 | 2045 | 2035 | 2045 | 2035 | 701 |
| 582 | 20240116 | 091100 | 48719790 | 2035 | 2045 | 2050 | 2035 | 3670 |
| 583 | 20240116 | 091000 | 41221585 | 2050 | 2060 | 2060 | 2050 | 6581 |
| 584 | 20240116 | 090900 | 27698640 | 2065 | 2055 | 2065 | 2055 | 353 |
| 585 | 20240116 | 090800 | 26973215 | 2060 | 2060 | 2060 | 2050 | 1582 |
| 586 | 20240116 | 090700 | 23723385 | 2060 | 2055 | 2060 | 2055 | 1034 |
| 587 | 20240116 | 090600 | 21593360 | 2060 | 2060 | 2060 | 2060 | 200 |
| 588 | 20240116 | 090500 | 21181360 | 2060 | 2045 | 2060 | 2040 | 2073 |
| 589 | 20240116 | 090400 | 16923595 | 2040 | 2040 | 2045 | 2040 | 1308 |
| 590 | 20240116 | 090300 | 14255030 | 2045 | 2045 | 2045 | 2045 | 1912 |
| 591 | 20240116 | 090200 | 10344990 | 2040 | 2055 | 2055 | 2040 | 2743 |
| 592 | 20240116 | 090100 | 4741860 | 2055 | 2055 | 2055 | 2055 | 0 |
| 593 | 20240116 | 090000 | 4741860 | 2055 | 2045 | 2055 | 2045 | 2238 |