29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 3 | 20230905 | 184600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230905 | 184500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230905 | 184400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230905 | 184300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230905 | 184200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230905 | 184100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230905 | 184000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230905 | 183900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230905 | 183800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230905 | 183700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230905 | 183600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230905 | 183500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230905 | 183400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230905 | 183300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230905 | 183200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230905 | 183100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230905 | 183000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230905 | 182900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230905 | 182800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230905 | 182700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230905 | 182600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230905 | 182500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230905 | 182400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230905 | 182300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230905 | 182200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230905 | 182100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230905 | 182000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230905 | 181900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230905 | 181800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230905 | 181700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 33 | 20230905 | 181600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230905 | 181500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230905 | 181400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230905 | 181300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230905 | 181200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230905 | 181100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230905 | 181000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230905 | 180900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230905 | 180800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230905 | 180700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230905 | 180600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230905 | 180500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230905 | 180400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230905 | 180300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230905 | 180200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230905 | 180100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230905 | 180000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230905 | 175900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230905 | 175800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230905 | 175700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230905 | 175600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230905 | 175500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230905 | 175400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230905 | 175300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230905 | 175200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230905 | 175100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230905 | 175000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230905 | 174900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230905 | 174800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230905 | 174700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 63 | 20230905 | 174600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230905 | 174500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230905 | 174400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230905 | 174300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230905 | 174200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230905 | 174100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230905 | 174000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230905 | 173900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230905 | 173800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230905 | 173700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230905 | 173600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230905 | 173500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230905 | 173400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230905 | 173300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230905 | 173200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230905 | 173100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230905 | 173000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230905 | 172900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230905 | 172800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230905 | 172700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230905 | 172600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230905 | 172500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230905 | 172400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230905 | 172300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230905 | 172200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230905 | 172100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230905 | 172000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230905 | 171900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230905 | 171800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230905 | 171700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 93 | 20230905 | 171600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230905 | 171500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230905 | 171400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230905 | 171300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230905 | 171200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230905 | 171100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230905 | 171000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230905 | 170900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230905 | 170800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230905 | 170700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230905 | 170600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230905 | 170500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230905 | 170400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230905 | 170300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230905 | 170200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230905 | 170100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230905 | 170000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230905 | 165900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230905 | 165800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230905 | 165700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230905 | 165600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230905 | 165500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230905 | 165400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230905 | 165300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230905 | 165200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230905 | 165100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230905 | 165000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230905 | 164900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230905 | 164800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230905 | 164700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 123 | 20230905 | 164600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230905 | 164500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230905 | 164400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230905 | 164300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230905 | 164200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230905 | 164100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230905 | 164000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230905 | 163900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230905 | 163800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230905 | 163700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230905 | 163600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230905 | 163500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230905 | 163400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230905 | 163300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230905 | 163200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230905 | 163100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230905 | 163000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230905 | 162900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230905 | 162800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230905 | 162700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230905 | 162600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230905 | 162500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230905 | 162400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230905 | 162300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230905 | 162200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230905 | 162100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230905 | 162000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230905 | 161900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230905 | 161800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230905 | 161700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 153 | 20230905 | 161600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230905 | 161500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230905 | 161400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230905 | 161300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230905 | 161200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230905 | 161100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230905 | 161000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230905 | 160900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230905 | 160800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230905 | 160700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230905 | 160600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230905 | 160500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230905 | 160400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230905 | 160300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230905 | 160200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230905 | 160100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230905 | 160000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230905 | 155900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230905 | 155800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230905 | 155700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230905 | 155600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230905 | 155500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230905 | 155400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230905 | 155300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230905 | 155200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230905 | 155100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230905 | 155000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230905 | 154900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230905 | 154800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230905 | 154700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 183 | 20230905 | 154600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230905 | 154500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230905 | 154400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230905 | 154300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230905 | 154200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230905 | 154100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230905 | 154000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230905 | 153900 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230905 | 153800 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230905 | 153700 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230905 | 153600 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230905 | 153500 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230905 | 153400 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230905 | 153300 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230905 | 153200 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230905 | 153100 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230905 | 153000 | 2030332200 | 2045 | 2045 | 2045 | 2045 | 22193 |
| 200 | 20230905 | 152900 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20230905 | 152800 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20230905 | 152700 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20230905 | 152600 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20230905 | 152500 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20230905 | 152400 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20230905 | 152300 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20230905 | 152200 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20230905 | 152100 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20230905 | 152000 | 1984947515 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20230905 | 151900 | 1984947515 | 2040 | 2045 | 2050 | 2035 | 3703 |
| 211 | 20230905 | 151800 | 1977393375 | 2050 | 2045 | 2055 | 2040 | 97 |
| 212 | 20230905 | 151700 | 1977195170 | 2055 | 2060 | 2060 | 2055 | 11 |
| 213 | 20230905 | 151600 | 1977172540 | 2060 | 2050 | 2065 | 2045 | 953 |
| 214 | 20230905 | 151500 | 1975209150 | 2065 | 2055 | 2075 | 2045 | 15717 |
| 215 | 20230905 | 151400 | 1942773110 | 2030 | 2055 | 2055 | 2030 | 22564 |
| 216 | 20230905 | 151300 | 1896788840 | 2055 | 2050 | 2055 | 2050 | 931 |
| 217 | 20230905 | 151200 | 1894880135 | 2050 | 2050 | 2055 | 2050 | 583 |
| 218 | 20230905 | 151100 | 1893683140 | 2050 | 2050 | 2050 | 2050 | 4 |
| 219 | 20230905 | 151000 | 1893674940 | 2050 | 2050 | 2050 | 2050 | 3 |
| 220 | 20230905 | 150900 | 1893668790 | 2045 | 2050 | 2050 | 2045 | 104 |
| 221 | 20230905 | 150800 | 1893456075 | 2050 | 2050 | 2050 | 2050 | 3 |
| 222 | 20230905 | 150700 | 1893449925 | 2050 | 2050 | 2050 | 2050 | 30 |
| 223 | 20230905 | 150600 | 1893388425 | 2050 | 2050 | 2050 | 2050 | 14 |
| 224 | 20230905 | 150500 | 1893359725 | 2050 | 2055 | 2055 | 2050 | 20 |
| 225 | 20230905 | 150400 | 1893318705 | 2055 | 2055 | 2055 | 2055 | 4 |
| 226 | 20230905 | 150300 | 1893310485 | 2045 | 2050 | 2050 | 2045 | 120 |
| 227 | 20230905 | 150200 | 1893065000 | 2055 | 2055 | 2055 | 2050 | 2559 |
| 228 | 20230905 | 150100 | 1887819020 | 2055 | 2055 | 2055 | 2055 | 2 |
| 229 | 20230905 | 150000 | 1887814910 | 2055 | 2055 | 2055 | 2055 | 72 |
| 230 | 20230905 | 145900 | 1887666950 | 2055 | 2050 | 2055 | 2045 | 5104 |
| 231 | 20230905 | 145800 | 1877209210 | 2055 | 2050 | 2060 | 2050 | 207 |
| 232 | 20230905 | 145700 | 1876783820 | 2060 | 2050 | 2060 | 2050 | 60 |
| 233 | 20230905 | 145600 | 1876660500 | 2055 | 2060 | 2060 | 2055 | 6 |
| 234 | 20230905 | 145500 | 1876648155 | 2055 | 2060 | 2060 | 2055 | 7 |
| 235 | 20230905 | 145400 | 1876633750 | 2060 | 2060 | 2065 | 2050 | 1001 |
| 236 | 20230905 | 145300 | 1874569425 | 2070 | 2050 | 2070 | 2050 | 20503 |
| 237 | 20230905 | 145200 | 1832311045 | 2055 | 2055 | 2055 | 2040 | 6240 |
| 238 | 20230905 | 145100 | 1819546710 | 2050 | 2050 | 2055 | 2050 | 3573 |
| 239 | 20230905 | 145000 | 1812221555 | 2050 | 2050 | 2050 | 2050 | 1594 |
| 240 | 20230905 | 144900 | 1808953855 | 2050 | 2050 | 2050 | 2050 | 502 |
| 241 | 20230905 | 144800 | 1807924755 | 2050 | 2050 | 2050 | 2050 | 3 |
| 242 | 20230905 | 144700 | 1807918605 | 2050 | 2050 | 2050 | 2045 | 616 |
| 243 | 20230905 | 144600 | 1806658805 | 2050 | 2050 | 2050 | 2050 | 3 |
| 244 | 20230905 | 144500 | 1806652655 | 2050 | 2050 | 2050 | 2045 | 4 |
| 245 | 20230905 | 144400 | 1806644460 | 2055 | 2050 | 2055 | 2045 | 1030 |
| 246 | 20230905 | 144300 | 1804532105 | 2050 | 2050 | 2050 | 2050 | 3047 |
| 247 | 20230905 | 144200 | 1798285755 | 2050 | 2050 | 2050 | 2050 | 4 |
| 248 | 20230905 | 144100 | 1798277555 | 2050 | 2045 | 2050 | 2045 | 1536 |
| 249 | 20230905 | 144000 | 1795136430 | 2045 | 2045 | 2045 | 2045 | 7 |
| 250 | 20230905 | 143900 | 1795122115 | 2045 | 2045 | 2045 | 2045 | 3 |
| 251 | 20230905 | 143800 | 1795115980 | 2040 | 2050 | 2050 | 2040 | 1002 |
| 252 | 20230905 | 143700 | 1793071880 | 2050 | 2050 | 2050 | 2045 | 830 |
| 253 | 20230905 | 143600 | 1791374495 | 2050 | 2045 | 2050 | 2045 | 1806 |
| 254 | 20230905 | 143500 | 1787681220 | 2045 | 2045 | 2045 | 2045 | 5 |
| 255 | 20230905 | 143400 | 1787670995 | 2045 | 2045 | 2045 | 2045 | 9 |
| 256 | 20230905 | 143300 | 1787652590 | 2045 | 2040 | 2045 | 2040 | 671 |
| 257 | 20230905 | 143200 | 1786283745 | 2045 | 2045 | 2045 | 2040 | 264 |
| 258 | 20230905 | 143100 | 1785745165 | 2045 | 2045 | 2045 | 2040 | 7885 |
| 259 | 20230905 | 143000 | 1769659145 | 2045 | 2045 | 2045 | 2045 | 514 |
| 260 | 20230905 | 142900 | 1768608015 | 2050 | 2050 | 2050 | 2050 | 3 |
| 261 | 20230905 | 142800 | 1768601865 | 2050 | 2040 | 2050 | 2040 | 1000 |
| 262 | 20230905 | 142700 | 1766561845 | 2050 | 2045 | 2050 | 2040 | 351 |
| 263 | 20230905 | 142600 | 1765845765 | 2050 | 2045 | 2050 | 2045 | 246 |
| 264 | 20230905 | 142500 | 1765342690 | 2050 | 2050 | 2050 | 2045 | 37 |
| 265 | 20230905 | 142400 | 1765267005 | 2045 | 2045 | 2050 | 2045 | 82 |
| 266 | 20230905 | 142300 | 1765099260 | 2045 | 2040 | 2045 | 2040 | 806 |
| 267 | 20230905 | 142200 | 1763454875 | 2050 | 2045 | 2050 | 2040 | 748 |
| 268 | 20230905 | 142100 | 1761927705 | 2045 | 2045 | 2045 | 2045 | 11 |
| 269 | 20230905 | 142000 | 1761905210 | 2045 | 2050 | 2050 | 2045 | 34 |
| 270 | 20230905 | 141900 | 1761835670 | 2045 | 2045 | 2050 | 2045 | 1707 |
| 271 | 20230905 | 141800 | 1758340500 | 2050 | 2050 | 2050 | 2050 | 2 |
| 272 | 20230905 | 141700 | 1758336400 | 2050 | 2045 | 2050 | 2045 | 50 |
| 273 | 20230905 | 141600 | 1758234130 | 2045 | 2050 | 2050 | 2045 | 6 |
| 274 | 20230905 | 141500 | 1758221850 | 2050 | 2050 | 2050 | 2050 | 2 |
| 275 | 20230905 | 141400 | 1758217750 | 2050 | 2050 | 2050 | 2040 | 66 |
| 276 | 20230905 | 141300 | 1758083060 | 2050 | 2045 | 2050 | 2040 | 263 |
| 277 | 20230905 | 141200 | 1757545345 | 2050 | 2050 | 2050 | 2040 | 67 |
| 278 | 20230905 | 141100 | 1757408310 | 2050 | 2050 | 2050 | 2050 | 501 |
| 279 | 20230905 | 141000 | 1756381260 | 2050 | 2050 | 2050 | 2045 | 18 |
| 280 | 20230905 | 140900 | 1756344405 | 2050 | 2050 | 2050 | 2045 | 1050 |
| 281 | 20230905 | 140800 | 1754191955 | 2050 | 2050 | 2050 | 2050 | 9 |
| 282 | 20230905 | 140700 | 1754173505 | 2050 | 2050 | 2050 | 2045 | 650 |
| 283 | 20230905 | 140600 | 1752844220 | 2045 | 2050 | 2050 | 2045 | 622 |
| 284 | 20230905 | 140500 | 1751572210 | 2045 | 2045 | 2050 | 2045 | 80 |
| 285 | 20230905 | 140400 | 1751408600 | 2050 | 2050 | 2050 | 2050 | 103 |
| 286 | 20230905 | 140300 | 1751197450 | 2045 | 2045 | 2050 | 2045 | 22 |
| 287 | 20230905 | 140200 | 1751152450 | 2050 | 2050 | 2050 | 2045 | 240 |
| 288 | 20230905 | 140100 | 1750661615 | 2045 | 2045 | 2050 | 2045 | 5845 |
| 289 | 20230905 | 140000 | 1738708580 | 2045 | 2045 | 2050 | 2045 | 2106 |
| 290 | 20230905 | 135900 | 1734401800 | 2045 | 2045 | 2045 | 2045 | 4 |
| 291 | 20230905 | 135800 | 1734393620 | 2045 | 2045 | 2045 | 2040 | 204 |
| 292 | 20230905 | 135700 | 1733977440 | 2045 | 2045 | 2045 | 2045 | 20 |
| 293 | 20230905 | 135600 | 1733936540 | 2040 | 2045 | 2045 | 2040 | 605 |
| 294 | 20230905 | 135500 | 1732699325 | 2045 | 2045 | 2045 | 2045 | 2 |
| 295 | 20230905 | 135400 | 1732695235 | 2045 | 2045 | 2045 | 2040 | 935 |
| 296 | 20230905 | 135300 | 1730783285 | 2045 | 2045 | 2045 | 2045 | 1 |
| 297 | 20230905 | 135200 | 1730781240 | 2045 | 2045 | 2045 | 2045 | 2 |
| 298 | 20230905 | 135100 | 1730777150 | 2045 | 2045 | 2045 | 2040 | 126 |
| 299 | 20230905 | 135000 | 1730519980 | 2045 | 2040 | 2045 | 2040 | 80 |
| 300 | 20230905 | 134900 | 1730356770 | 2045 | 2045 | 2045 | 2040 | 20 |
| 301 | 20230905 | 134800 | 1730315935 | 2040 | 2045 | 2045 | 2040 | 223 |
| 302 | 20230905 | 134700 | 1729861005 | 2045 | 2045 | 2045 | 2045 | 4 |
| 303 | 20230905 | 134600 | 1729852825 | 2045 | 2045 | 2045 | 2045 | 4 |
| 304 | 20230905 | 134500 | 1729844645 | 2045 | 2045 | 2045 | 2045 | 9 |
| 305 | 20230905 | 134400 | 1729826240 | 2045 | 2045 | 2045 | 2045 | 7 |
| 306 | 20230905 | 134300 | 1729811925 | 2045 | 2040 | 2045 | 2040 | 522 |
| 307 | 20230905 | 134200 | 1728747025 | 2040 | 2045 | 2045 | 2040 | 776 |
| 308 | 20230905 | 134100 | 1727163720 | 2045 | 2045 | 2045 | 2045 | 3 |
| 309 | 20230905 | 134000 | 1727157585 | 2045 | 2045 | 2045 | 2045 | 102 |
| 310 | 20230905 | 133900 | 1726948995 | 2045 | 2045 | 2045 | 2040 | 839 |
| 311 | 20230905 | 133800 | 1725237405 | 2045 | 2045 | 2045 | 2045 | 1 |
| 312 | 20230905 | 133700 | 1725235360 | 2045 | 2045 | 2045 | 2045 | 1008 |
| 313 | 20230905 | 133600 | 1723174000 | 2040 | 2045 | 2045 | 2040 | 1018 |
| 314 | 20230905 | 133500 | 1721097250 | 2045 | 2040 | 2050 | 2040 | 100 |
| 315 | 20230905 | 133400 | 1720893215 | 2050 | 2050 | 2050 | 2050 | 5 |
| 316 | 20230905 | 133300 | 1720882965 | 2045 | 2045 | 2050 | 2045 | 159 |
| 317 | 20230905 | 133200 | 1720557800 | 2050 | 2040 | 2050 | 2040 | 16 |
| 318 | 20230905 | 133100 | 1720525140 | 2050 | 2050 | 2050 | 2040 | 62 |
| 319 | 20230905 | 133000 | 1720398150 | 2040 | 2050 | 2050 | 2040 | 10702 |
| 320 | 20230905 | 132900 | 1698561675 | 2050 | 2050 | 2050 | 2050 | 4 |
| 321 | 20230905 | 132800 | 1698553475 | 2050 | 2045 | 2050 | 2045 | 1002 |
| 322 | 20230905 | 132700 | 1696504375 | 2050 | 2045 | 2050 | 2045 | 267 |
| 323 | 20230905 | 132600 | 1695958050 | 2050 | 2045 | 2050 | 2045 | 953 |
| 324 | 20230905 | 132500 | 1694009150 | 2045 | 2045 | 2050 | 2045 | 1422 |
| 325 | 20230905 | 132400 | 1691101150 | 2050 | 2050 | 2050 | 2045 | 507 |
| 326 | 20230905 | 132300 | 1690064315 | 2045 | 2050 | 2050 | 2045 | 101 |
| 327 | 20230905 | 132200 | 1689857765 | 2050 | 2045 | 2050 | 2045 | 4 |
| 328 | 20230905 | 132100 | 1689849575 | 2045 | 2045 | 2045 | 2040 | 1115 |
| 329 | 20230905 | 132000 | 1687574940 | 2045 | 2045 | 2050 | 2045 | 468 |
| 330 | 20230905 | 131900 | 1686617870 | 2050 | 2050 | 2050 | 2050 | 6 |
| 331 | 20230905 | 131800 | 1686605570 | 2050 | 2050 | 2050 | 2050 | 3 |
| 332 | 20230905 | 131700 | 1686599420 | 2050 | 2050 | 2050 | 2050 | 2065 |
| 333 | 20230905 | 131600 | 1682366170 | 2050 | 2050 | 2050 | 2050 | 3 |
| 334 | 20230905 | 131500 | 1682360020 | 2050 | 2050 | 2050 | 2050 | 502 |
| 335 | 20230905 | 131400 | 1681330920 | 2045 | 2050 | 2050 | 2045 | 6 |
| 336 | 20230905 | 131300 | 1681318630 | 2050 | 2050 | 2050 | 2050 | 2 |
| 337 | 20230905 | 131200 | 1681314530 | 2045 | 2045 | 2050 | 2045 | 601 |
| 338 | 20230905 | 131100 | 1680085480 | 2050 | 2050 | 2050 | 2045 | 454 |
| 339 | 20230905 | 131000 | 1679157030 | 2050 | 2050 | 2050 | 2050 | 2 |
| 340 | 20230905 | 130900 | 1679152930 | 2050 | 2045 | 2050 | 2045 | 102 |
| 341 | 20230905 | 130800 | 1678944330 | 2050 | 2050 | 2050 | 2050 | 53 |
| 342 | 20230905 | 130700 | 1678835680 | 2050 | 2050 | 2050 | 2050 | 2 |
| 343 | 20230905 | 130600 | 1678831580 | 2050 | 2050 | 2050 | 2050 | 4 |
| 344 | 20230905 | 130500 | 1678823380 | 2050 | 2050 | 2050 | 2050 | 2 |
| 345 | 20230905 | 130400 | 1678819280 | 2050 | 2045 | 2050 | 2045 | 1001 |
| 346 | 20230905 | 130300 | 1676772230 | 2050 | 2050 | 2050 | 2050 | 5 |
| 347 | 20230905 | 130200 | 1676761980 | 2050 | 2050 | 2050 | 2050 | 5 |
| 348 | 20230905 | 130100 | 1676751730 | 2050 | 2050 | 2050 | 2050 | 3 |
| 349 | 20230905 | 130000 | 1676745580 | 2050 | 2050 | 2050 | 2050 | 2 |
| 350 | 20230905 | 125900 | 1676741480 | 2050 | 2050 | 2050 | 2050 | 27 |
| 351 | 20230905 | 125800 | 1676686130 | 2050 | 2050 | 2050 | 2050 | 424 |
| 352 | 20230905 | 125700 | 1675816930 | 2045 | 2050 | 2050 | 2045 | 506 |
| 353 | 20230905 | 125600 | 1674782130 | 2050 | 2050 | 2050 | 2045 | 63 |
| 354 | 20230905 | 125500 | 1674653245 | 2050 | 2050 | 2050 | 2050 | 12 |
| 355 | 20230905 | 125400 | 1674628645 | 2050 | 2050 | 2050 | 2050 | 36 |
| 356 | 20230905 | 125300 | 1674554845 | 2050 | 2045 | 2050 | 2045 | 16 |
| 357 | 20230905 | 125200 | 1674522100 | 2045 | 2050 | 2050 | 2045 | 33 |
| 358 | 20230905 | 125100 | 1674454600 | 2050 | 2050 | 2050 | 2050 | 9 |
| 359 | 20230905 | 125000 | 1674436150 | 2050 | 2045 | 2050 | 2045 | 1002 |
| 360 | 20230905 | 124900 | 1672387050 | 2050 | 2045 | 2050 | 2045 | 7 |
| 361 | 20230905 | 124800 | 1672372725 | 2050 | 2050 | 2050 | 2050 | 14 |
| 362 | 20230905 | 124700 | 1672344025 | 2050 | 2045 | 2050 | 2045 | 3102 |
| 363 | 20230905 | 124600 | 1666000425 | 2050 | 2050 | 2050 | 2045 | 186 |
| 364 | 20230905 | 124500 | 1665619275 | 2050 | 2045 | 2050 | 2045 | 411 |
| 365 | 20230905 | 124400 | 1664778760 | 2045 | 2045 | 2050 | 2045 | 704 |
| 366 | 20230905 | 124300 | 1663339075 | 2045 | 2050 | 2050 | 2045 | 9427 |
| 367 | 20230905 | 124200 | 1644060840 | 2045 | 2050 | 2050 | 2045 | 1561 |
| 368 | 20230905 | 124100 | 1640863580 | 2050 | 2050 | 2050 | 2050 | 9 |
| 369 | 20230905 | 124000 | 1640845130 | 2050 | 2050 | 2050 | 2050 | 6 |
| 370 | 20230905 | 123900 | 1640832830 | 2050 | 2050 | 2050 | 2050 | 489 |
| 371 | 20230905 | 123800 | 1639830380 | 2050 | 2050 | 2050 | 2050 | 205 |
| 372 | 20230905 | 123700 | 1639410130 | 2045 | 2045 | 2050 | 2045 | 2947 |
| 373 | 20230905 | 123600 | 1633383505 | 2045 | 2050 | 2050 | 2045 | 1005 |
| 374 | 20230905 | 123500 | 1631328255 | 2045 | 2050 | 2055 | 2045 | 6226 |
| 375 | 20230905 | 123400 | 1618588470 | 2055 | 2055 | 2055 | 2055 | 2 |
| 376 | 20230905 | 123300 | 1618584360 | 2055 | 2055 | 2055 | 2050 | 6 |
| 377 | 20230905 | 123200 | 1618572040 | 2055 | 2055 | 2055 | 2050 | 353 |
| 378 | 20230905 | 123100 | 1617848370 | 2050 | 2055 | 2055 | 2050 | 54 |
| 379 | 20230905 | 123000 | 1617737645 | 2050 | 2055 | 2055 | 2050 | 101 |
| 380 | 20230905 | 122900 | 1617530100 | 2055 | 2045 | 2055 | 2045 | 6 |
| 381 | 20230905 | 122800 | 1617517805 | 2055 | 2050 | 2055 | 2045 | 976 |
| 382 | 20230905 | 122700 | 1615521830 | 2050 | 2055 | 2055 | 2050 | 4 |
| 383 | 20230905 | 122600 | 1615513620 | 2055 | 2055 | 2055 | 2055 | 2 |
| 384 | 20230905 | 122500 | 1615509510 | 2055 | 2050 | 2055 | 2050 | 10949 |
| 385 | 20230905 | 122400 | 1593064020 | 2055 | 2055 | 2055 | 2055 | 416 |
| 386 | 20230905 | 122300 | 1592209140 | 2060 | 2055 | 2060 | 2055 | 205 |
| 387 | 20230905 | 122200 | 1591787860 | 2060 | 2055 | 2060 | 2055 | 2435 |
| 388 | 20230905 | 122100 | 1586783925 | 2055 | 2055 | 2055 | 2055 | 402 |
| 389 | 20230905 | 122000 | 1585957815 | 2055 | 2055 | 2055 | 2055 | 3 |
| 390 | 20230905 | 121900 | 1585951650 | 2055 | 2060 | 2060 | 2055 | 4 |
| 391 | 20230905 | 121800 | 1585943420 | 2055 | 2055 | 2060 | 2055 | 6 |
| 392 | 20230905 | 121700 | 1585931080 | 2060 | 2055 | 2060 | 2055 | 9 |
| 393 | 20230905 | 121600 | 1585912565 | 2060 | 2055 | 2060 | 2055 | 55 |
| 394 | 20230905 | 121500 | 1585799525 | 2060 | 2060 | 2060 | 2055 | 9 |
| 395 | 20230905 | 121400 | 1585781000 | 2055 | 2055 | 2055 | 2055 | 1075 |
| 396 | 20230905 | 121300 | 1583571875 | 2055 | 2055 | 2055 | 2055 | 26 |
| 397 | 20230905 | 121200 | 1583518445 | 2060 | 2055 | 2060 | 2055 | 8 |
| 398 | 20230905 | 121100 | 1583501985 | 2060 | 2055 | 2060 | 2055 | 1028 |
| 399 | 20230905 | 121000 | 1581389375 | 2055 | 2055 | 2055 | 2055 | 26 |
| 400 | 20230905 | 120900 | 1581335945 | 2055 | 2055 | 2055 | 2055 | 251 |
| 401 | 20230905 | 120800 | 1580820140 | 2055 | 2050 | 2055 | 2050 | 635 |
| 402 | 20230905 | 120700 | 1579518365 | 2050 | 2055 | 2055 | 2050 | 389 |
| 403 | 20230905 | 120600 | 1578720890 | 2050 | 2055 | 2055 | 2050 | 5 |
| 404 | 20230905 | 120500 | 1578710620 | 2050 | 2055 | 2055 | 2050 | 974 |
| 405 | 20230905 | 120400 | 1576713905 | 2055 | 2050 | 2055 | 2050 | 47 |
| 406 | 20230905 | 120300 | 1576617545 | 2055 | 2055 | 2055 | 2050 | 356 |
| 407 | 20230905 | 120200 | 1575886030 | 2050 | 2050 | 2050 | 2050 | 619 |
| 408 | 20230905 | 120100 | 1574617080 | 2050 | 2060 | 2060 | 2050 | 1148 |
| 409 | 20230905 | 120000 | 1572263655 | 2050 | 2060 | 2060 | 2050 | 25 |
| 410 | 20230905 | 115900 | 1572212345 | 2060 | 2060 | 2060 | 2060 | 2 |
| 411 | 20230905 | 115800 | 1572208225 | 2060 | 2060 | 2060 | 2060 | 4 |
| 412 | 20230905 | 115700 | 1572199985 | 2060 | 2060 | 2060 | 2060 | 4 |
| 413 | 20230905 | 115600 | 1572191745 | 2055 | 2055 | 2060 | 2050 | 2097 |
| 414 | 20230905 | 115500 | 1567892390 | 2060 | 2060 | 2060 | 2060 | 6 |
| 415 | 20230905 | 115400 | 1567880030 | 2065 | 2060 | 2065 | 2060 | 1130 |
| 416 | 20230905 | 115300 | 1565552210 | 2060 | 2060 | 2060 | 2060 | 70 |
| 417 | 20230905 | 115200 | 1565408010 | 2060 | 2060 | 2060 | 2060 | 487 |
| 418 | 20230905 | 115100 | 1564404790 | 2060 | 2060 | 2060 | 2060 | 1051 |
| 419 | 20230905 | 115000 | 1562239730 | 2060 | 2060 | 2060 | 2060 | 4 |
| 420 | 20230905 | 114900 | 1562231490 | 2055 | 2060 | 2060 | 2055 | 2548 |
| 421 | 20230905 | 114800 | 1556985320 | 2060 | 2055 | 2060 | 2055 | 12 |
| 422 | 20230905 | 114700 | 1556960650 | 2055 | 2055 | 2055 | 2055 | 1503 |
| 423 | 20230905 | 114600 | 1553871985 | 2055 | 2055 | 2055 | 2050 | 5551 |
| 424 | 20230905 | 114500 | 1542491425 | 2055 | 2050 | 2055 | 2045 | 2426 |
| 425 | 20230905 | 114400 | 1537515680 | 2050 | 2045 | 2050 | 2045 | 2715 |
| 426 | 20230905 | 114300 | 1531952805 | 2045 | 2045 | 2045 | 2045 | 1 |
| 427 | 20230905 | 114200 | 1531950760 | 2045 | 2045 | 2045 | 2045 | 498 |
| 428 | 20230905 | 114100 | 1530932350 | 2050 | 2045 | 2050 | 2045 | 464 |
| 429 | 20230905 | 114000 | 1529983400 | 2045 | 2050 | 2050 | 2045 | 24 |
| 430 | 20230905 | 113900 | 1529934310 | 2050 | 2045 | 2050 | 2045 | 250 |
| 431 | 20230905 | 113800 | 1529423045 | 2050 | 2050 | 2050 | 2050 | 0 |
| 432 | 20230905 | 113700 | 1529423045 | 2050 | 2045 | 2050 | 2045 | 13 |
| 433 | 20230905 | 113600 | 1529396440 | 2050 | 2050 | 2050 | 2050 | 1 |
| 434 | 20230905 | 113500 | 1529394390 | 2050 | 2045 | 2050 | 2045 | 237 |
| 435 | 20230905 | 113400 | 1528909705 | 2040 | 2045 | 2045 | 2040 | 152 |
| 436 | 20230905 | 113300 | 1528599615 | 2040 | 2040 | 2040 | 2040 | 20 |
| 437 | 20230905 | 113200 | 1528558815 | 2045 | 2045 | 2045 | 2045 | 2 |
| 438 | 20230905 | 113100 | 1528554725 | 2045 | 2045 | 2045 | 2045 | 0 |
| 439 | 20230905 | 113000 | 1528554725 | 2045 | 2045 | 2045 | 2045 | 7 |
| 440 | 20230905 | 112900 | 1528540410 | 2040 | 2045 | 2045 | 2040 | 210 |
| 441 | 20230905 | 112800 | 1528111485 | 2045 | 2045 | 2045 | 2045 | 22 |
| 442 | 20230905 | 112700 | 1528066495 | 2040 | 2040 | 2040 | 2040 | 374 |
| 443 | 20230905 | 112600 | 1527303535 | 2040 | 2040 | 2040 | 2040 | 19 |
| 444 | 20230905 | 112500 | 1527264775 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 445 | 20230905 | 112400 | 1525224775 | 2045 | 2045 | 2050 | 2045 | 88 |
| 446 | 20230905 | 112300 | 1525044715 | 2050 | 2050 | 2050 | 2050 | 1 |
| 447 | 20230905 | 112200 | 1525042665 | 2050 | 2045 | 2050 | 2040 | 461 |
| 448 | 20230905 | 112100 | 1524100035 | 2045 | 2045 | 2045 | 2045 | 0 |
| 449 | 20230905 | 112000 | 1524100035 | 2045 | 2045 | 2045 | 2045 | 5 |
| 450 | 20230905 | 111900 | 1524089810 | 2045 | 2045 | 2045 | 2045 | 6 |
| 451 | 20230905 | 111800 | 1524077540 | 2040 | 2040 | 2040 | 2040 | 52 |
| 452 | 20230905 | 111700 | 1523971460 | 2040 | 2040 | 2040 | 2040 | 1 |
| 453 | 20230905 | 111600 | 1523969420 | 2045 | 2045 | 2045 | 2045 | 0 |
| 454 | 20230905 | 111500 | 1523969420 | 2045 | 2040 | 2045 | 2035 | 207 |
| 455 | 20230905 | 111400 | 1523548105 | 2045 | 2045 | 2045 | 2035 | 570 |
| 456 | 20230905 | 111300 | 1522388090 | 2045 | 2045 | 2045 | 2045 | 0 |
| 457 | 20230905 | 111200 | 1522388090 | 2045 | 2045 | 2045 | 2045 | 100 |
| 458 | 20230905 | 111100 | 1522183590 | 2045 | 2045 | 2045 | 2045 | 2 |
| 459 | 20230905 | 111000 | 1522179500 | 2045 | 2040 | 2045 | 2040 | 991 |
| 460 | 20230905 | 110900 | 1520157840 | 2040 | 2040 | 2045 | 2040 | 159 |
| 461 | 20230905 | 110800 | 1519833220 | 2045 | 2045 | 2045 | 2045 | 6 |
| 462 | 20230905 | 110700 | 1519820950 | 2045 | 2045 | 2045 | 2045 | 8 |
| 463 | 20230905 | 110600 | 1519804590 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 464 | 20230905 | 110500 | 1517764590 | 2040 | 2045 | 2045 | 2035 | 5613 |
| 465 | 20230905 | 110400 | 1506320895 | 2050 | 2050 | 2050 | 2050 | 5 |
| 466 | 20230905 | 110300 | 1506310645 | 2045 | 2045 | 2045 | 2045 | 700 |
| 467 | 20230905 | 110200 | 1504879145 | 2050 | 2050 | 2050 | 2050 | 8 |
| 468 | 20230905 | 110100 | 1504862745 | 2045 | 2045 | 2045 | 2045 | 95 |
| 469 | 20230905 | 110000 | 1504668470 | 2045 | 2045 | 2050 | 2045 | 522 |
| 470 | 20230905 | 105900 | 1503600875 | 2045 | 2045 | 2045 | 2045 | 25 |
| 471 | 20230905 | 105800 | 1503549750 | 2045 | 2045 | 2045 | 2045 | 0 |
| 472 | 20230905 | 105700 | 1503549750 | 2045 | 2045 | 2045 | 2045 | 49 |
| 473 | 20230905 | 105600 | 1503449545 | 2035 | 2035 | 2035 | 2035 | 2 |
| 474 | 20230905 | 105500 | 1503445475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 475 | 20230905 | 105400 | 1503445475 | 2035 | 2035 | 2035 | 2035 | 50 |
| 476 | 20230905 | 105300 | 1503343725 | 2030 | 2030 | 2030 | 2030 | 0 |
| 477 | 20230905 | 105200 | 1503343725 | 2030 | 2045 | 2045 | 2030 | 3904 |
| 478 | 20230905 | 105100 | 1495404285 | 2035 | 2035 | 2035 | 2035 | 20 |
| 479 | 20230905 | 105000 | 1495363585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 480 | 20230905 | 104900 | 1495363585 | 2035 | 2035 | 2035 | 2035 | 0 |
| 481 | 20230905 | 104800 | 1495363585 | 2035 | 2035 | 2035 | 2035 | 32 |
| 482 | 20230905 | 104700 | 1495298465 | 2035 | 2040 | 2040 | 2035 | 12640 |
| 483 | 20230905 | 104600 | 1469576035 | 2040 | 2040 | 2040 | 2035 | 5073 |
| 484 | 20230905 | 104500 | 1459234280 | 2045 | 2045 | 2045 | 2045 | 0 |
| 485 | 20230905 | 104400 | 1459234280 | 2045 | 2045 | 2045 | 2045 | 1 |
| 486 | 20230905 | 104300 | 1459232235 | 2040 | 2040 | 2040 | 2040 | 0 |
| 487 | 20230905 | 104200 | 1459232235 | 2040 | 2040 | 2040 | 2040 | 200 |
| 488 | 20230905 | 104100 | 1458824235 | 2040 | 2040 | 2045 | 2040 | 1860 |
| 489 | 20230905 | 104000 | 1455029830 | 2045 | 2040 | 2045 | 2035 | 5093 |
| 490 | 20230905 | 103900 | 1444641310 | 2040 | 2040 | 2040 | 2040 | 616 |
| 491 | 20230905 | 103800 | 1443384670 | 2040 | 2040 | 2040 | 2040 | 117 |
| 492 | 20230905 | 103700 | 1443145990 | 2040 | 2040 | 2040 | 2040 | 1580 |
| 493 | 20230905 | 103600 | 1439922790 | 2040 | 2040 | 2040 | 2040 | 1155 |
| 494 | 20230905 | 103500 | 1437566590 | 2035 | 2035 | 2035 | 2035 | 1605 |
| 495 | 20230905 | 103400 | 1434300415 | 2040 | 2040 | 2045 | 2040 | 536 |
| 496 | 20230905 | 103300 | 1433206970 | 2040 | 2040 | 2040 | 2040 | 1285 |
| 497 | 20230905 | 103200 | 1430585570 | 2040 | 2040 | 2040 | 2040 | 480 |
| 498 | 20230905 | 103100 | 1429606370 | 2040 | 2040 | 2040 | 2040 | 1135 |
| 499 | 20230905 | 103000 | 1427290970 | 2045 | 2040 | 2045 | 2040 | 2499 |
| 500 | 20230905 | 102900 | 1422192770 | 2040 | 2040 | 2040 | 2040 | 0 |
| 501 | 20230905 | 102800 | 1422192770 | 2040 | 2040 | 2040 | 2040 | 56 |
| 502 | 20230905 | 102700 | 1422078530 | 2040 | 2045 | 2045 | 2040 | 47 |
| 503 | 20230905 | 102600 | 1421982450 | 2050 | 2050 | 2050 | 2050 | 0 |
| 504 | 20230905 | 102500 | 1421982450 | 2050 | 2050 | 2050 | 2050 | 646 |
| 505 | 20230905 | 102400 | 1420658150 | 2050 | 2050 | 2050 | 2050 | 0 |
| 506 | 20230905 | 102300 | 1420658150 | 2050 | 2050 | 2050 | 2050 | 0 |
| 507 | 20230905 | 102200 | 1420658150 | 2050 | 2050 | 2050 | 2050 | 90 |
| 508 | 20230905 | 102100 | 1420473650 | 2050 | 2050 | 2050 | 2050 | 0 |
| 509 | 20230905 | 102000 | 1420473650 | 2050 | 2050 | 2050 | 2050 | 1 |
| 510 | 20230905 | 101900 | 1420471600 | 2050 | 2045 | 2050 | 2035 | 17829 |
| 511 | 20230905 | 101800 | 1384115930 | 2045 | 2050 | 2050 | 2045 | 1378 |
| 512 | 20230905 | 101700 | 1381295495 | 2055 | 2055 | 2055 | 2055 | 100 |
| 513 | 20230905 | 101600 | 1381089995 | 2050 | 2050 | 2050 | 2050 | 111 |
| 514 | 20230905 | 101500 | 1380862445 | 2045 | 2045 | 2045 | 2045 | 31 |
| 515 | 20230905 | 101400 | 1380799050 | 2050 | 2050 | 2050 | 2050 | 50 |
| 516 | 20230905 | 101300 | 1380696550 | 2050 | 2050 | 2050 | 2050 | 1039 |
| 517 | 20230905 | 101200 | 1378566600 | 2050 | 2050 | 2050 | 2050 | 913 |
| 518 | 20230905 | 101100 | 1376694950 | 2050 | 2050 | 2050 | 2050 | 2 |
| 519 | 20230905 | 101000 | 1376690850 | 2040 | 2045 | 2045 | 2040 | 7758 |
| 520 | 20230905 | 100900 | 1360839595 | 2045 | 2045 | 2045 | 2045 | 592 |
| 521 | 20230905 | 100800 | 1359628955 | 2045 | 2050 | 2050 | 2045 | 1087 |
| 522 | 20230905 | 100700 | 1357400705 | 2050 | 2050 | 2050 | 2050 | 1001 |
| 523 | 20230905 | 100600 | 1355348655 | 2050 | 2050 | 2050 | 2050 | 11 |
| 524 | 20230905 | 100500 | 1355326105 | 2050 | 2050 | 2050 | 2050 | 1 |
| 525 | 20230905 | 100400 | 1355324055 | 2045 | 2045 | 2045 | 2045 | 301 |
| 526 | 20230905 | 100300 | 1354708510 | 2045 | 2045 | 2045 | 2045 | 0 |
| 527 | 20230905 | 100200 | 1354708510 | 2045 | 2055 | 2055 | 2045 | 662 |
| 528 | 20230905 | 100100 | 1353354360 | 2055 | 2045 | 2060 | 2045 | 2762 |
| 529 | 20230905 | 100000 | 1347679705 | 2045 | 2055 | 2055 | 2045 | 2 |
| 530 | 20230905 | 095900 | 1347675605 | 2045 | 2050 | 2055 | 2045 | 6070 |
| 531 | 20230905 | 095800 | 1335253095 | 2055 | 2055 | 2055 | 2055 | 1046 |
| 532 | 20230905 | 095700 | 1333103565 | 2060 | 2060 | 2060 | 2060 | 0 |
| 533 | 20230905 | 095600 | 1333103565 | 2060 | 2065 | 2065 | 2060 | 6410 |
| 534 | 20230905 | 095500 | 1319872165 | 2065 | 2065 | 2065 | 2065 | 1 |
| 535 | 20230905 | 095400 | 1319870100 | 2065 | 2070 | 2070 | 2065 | 98 |
| 536 | 20230905 | 095300 | 1319667705 | 2065 | 2065 | 2065 | 2065 | 5 |
| 537 | 20230905 | 095200 | 1319657380 | 2070 | 2065 | 2075 | 2065 | 2784 |
| 538 | 20230905 | 095100 | 1313894495 | 2070 | 2060 | 2070 | 2060 | 1319 |
| 539 | 20230905 | 095000 | 1311170850 | 2060 | 2060 | 2065 | 2060 | 1960 |
| 540 | 20230905 | 094900 | 1307131250 | 2060 | 2055 | 2065 | 2055 | 7392 |
| 541 | 20230905 | 094800 | 1291909290 | 2055 | 2055 | 2055 | 2055 | 845 |
| 542 | 20230905 | 094700 | 1290172815 | 2055 | 2050 | 2055 | 2050 | 138 |
| 543 | 20230905 | 094600 | 1289889895 | 2050 | 2050 | 2050 | 2050 | 1084 |
| 544 | 20230905 | 094500 | 1287667695 | 2055 | 2045 | 2055 | 2045 | 578 |
| 545 | 20230905 | 094400 | 1286482880 | 2055 | 2045 | 2055 | 2045 | 515 |
| 546 | 20230905 | 094300 | 1285429555 | 2055 | 2045 | 2055 | 2040 | 16127 |
| 547 | 20230905 | 094200 | 1252526850 | 2045 | 2040 | 2045 | 2040 | 2326 |
| 548 | 20230905 | 094100 | 1247771515 | 2045 | 2045 | 2045 | 2045 | 1027 |
| 549 | 20230905 | 094000 | 1245671300 | 2045 | 2040 | 2045 | 2040 | 6252 |
| 550 | 20230905 | 093900 | 1232916900 | 2045 | 2050 | 2055 | 2045 | 10281 |
| 551 | 20230905 | 093800 | 1211890495 | 2050 | 2055 | 2055 | 2050 | 256 |
| 552 | 20230905 | 093700 | 1211365430 | 2055 | 2050 | 2055 | 2050 | 112 |
| 553 | 20230905 | 093600 | 1211135810 | 2060 | 2060 | 2060 | 2045 | 3570 |
| 554 | 20230905 | 093500 | 1203809365 | 2055 | 2060 | 2060 | 2045 | 9144 |
| 555 | 20230905 | 093400 | 1185062590 | 2055 | 2055 | 2060 | 2055 | 1934 |
| 556 | 20230905 | 093300 | 1181088045 | 2060 | 2065 | 2065 | 2055 | 1657 |
| 557 | 20230905 | 093200 | 1177675075 | 2060 | 2060 | 2060 | 2060 | 6156 |
| 558 | 20230905 | 093100 | 1164993715 | 2060 | 2060 | 2060 | 2050 | 18469 |
| 559 | 20230905 | 093000 | 1127048685 | 2060 | 2060 | 2060 | 2055 | 2727 |
| 560 | 20230905 | 092900 | 1121435960 | 2060 | 2065 | 2065 | 2060 | 6224 |
| 561 | 20230905 | 092800 | 1108610630 | 2060 | 2065 | 2070 | 2060 | 5421 |
| 562 | 20230905 | 092700 | 1097421900 | 2065 | 2070 | 2070 | 2060 | 229 |
| 563 | 20230905 | 092600 | 1096948425 | 2070 | 2055 | 2070 | 2055 | 18874 |
| 564 | 20230905 | 092500 | 1058051675 | 2055 | 2055 | 2055 | 2050 | 4081 |
| 565 | 20230905 | 092400 | 1049666890 | 2055 | 2060 | 2060 | 2050 | 6223 |
| 566 | 20230905 | 092300 | 1036867425 | 2060 | 2055 | 2060 | 2055 | 2706 |
| 567 | 20230905 | 092200 | 1031305445 | 2060 | 2060 | 2065 | 2055 | 8628 |
| 568 | 20230905 | 092100 | 1013556520 | 2070 | 2065 | 2070 | 2055 | 6028 |
| 569 | 20230905 | 092000 | 1001122390 | 2070 | 2060 | 2070 | 2055 | 15695 |
| 570 | 20230905 | 091900 | 968774465 | 2065 | 2075 | 2075 | 2060 | 35031 |
| 571 | 20230905 | 091800 | 896425710 | 2075 | 2085 | 2085 | 2070 | 57438 |
| 572 | 20230905 | 091700 | 777162520 | 2080 | 2085 | 2085 | 2080 | 5152 |
| 573 | 20230905 | 091600 | 766445115 | 2080 | 2080 | 2085 | 2080 | 1456 |
| 574 | 20230905 | 091500 | 763413910 | 2080 | 2080 | 2085 | 2065 | 24069 |
| 575 | 20230905 | 091400 | 713467280 | 2075 | 2085 | 2085 | 2075 | 7223 |
| 576 | 20230905 | 091300 | 698434675 | 2080 | 2070 | 2085 | 2070 | 12875 |
| 577 | 20230905 | 091200 | 671649940 | 2075 | 2070 | 2075 | 2070 | 4160 |
| 578 | 20230905 | 091100 | 663032260 | 2070 | 2075 | 2075 | 2065 | 22890 |
| 579 | 20230905 | 091000 | 615652875 | 2075 | 2080 | 2080 | 2075 | 12920 |
| 580 | 20230905 | 090900 | 588841690 | 2075 | 2085 | 2085 | 2070 | 15070 |
| 581 | 20230905 | 090800 | 557556345 | 2090 | 2075 | 2095 | 2075 | 31156 |
| 582 | 20230905 | 090700 | 492639260 | 2075 | 2075 | 2080 | 2070 | 12997 |
| 583 | 20230905 | 090600 | 465657465 | 2075 | 2080 | 2080 | 2070 | 13706 |
| 584 | 20230905 | 090500 | 437208000 | 2080 | 2080 | 2080 | 2075 | 8521 |
| 585 | 20230905 | 090400 | 419525290 | 2080 | 2080 | 2085 | 2070 | 31775 |
| 586 | 20230905 | 090300 | 353557230 | 2085 | 2075 | 2085 | 2065 | 43252 |
| 587 | 20230905 | 090200 | 263767630 | 2075 | 2075 | 2100 | 2070 | 51435 |
| 588 | 20230905 | 090100 | 156628135 | 2070 | 2060 | 2085 | 2055 | 42623 |
| 589 | 20230905 | 090000 | 68518970 | 2060 | 2030 | 2065 | 2030 | 33546 |