29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 3 | 20240220 | 185000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240220 | 184900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240220 | 184800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240220 | 184700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240220 | 184600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240220 | 184500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240220 | 184400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240220 | 184300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240220 | 184200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240220 | 184100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240220 | 184000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240220 | 183900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240220 | 183800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240220 | 183700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240220 | 183600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240220 | 183500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240220 | 183400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240220 | 183300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240220 | 183200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240220 | 183100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240220 | 183000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240220 | 182900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240220 | 182800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240220 | 182700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240220 | 182600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240220 | 182500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240220 | 182400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240220 | 182300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240220 | 182200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240220 | 182100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 33 | 20240220 | 182000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240220 | 181900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240220 | 181800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240220 | 181700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240220 | 181600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240220 | 181500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240220 | 181400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240220 | 181300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240220 | 181200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240220 | 181100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240220 | 181000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240220 | 180900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240220 | 180800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240220 | 180700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240220 | 180600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240220 | 180500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240220 | 180400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240220 | 180300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240220 | 180200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240220 | 180100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240220 | 180000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240220 | 175900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240220 | 175800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240220 | 175700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240220 | 175600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240220 | 175500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240220 | 175400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240220 | 175300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240220 | 175200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240220 | 175100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 63 | 20240220 | 175000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240220 | 174900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240220 | 174800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240220 | 174700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240220 | 174600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240220 | 174500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240220 | 174400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240220 | 174300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240220 | 174200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240220 | 174100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240220 | 174000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240220 | 173900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240220 | 173800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240220 | 173700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240220 | 173600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240220 | 173500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240220 | 173400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240220 | 173300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240220 | 173200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240220 | 173100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240220 | 173000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240220 | 172900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240220 | 172800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240220 | 172700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240220 | 172600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240220 | 172500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240220 | 172400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240220 | 172300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240220 | 172200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240220 | 172100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 93 | 20240220 | 172000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240220 | 171900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240220 | 171800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240220 | 171700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240220 | 171600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240220 | 171500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240220 | 171400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240220 | 171300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240220 | 171200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240220 | 171100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240220 | 171000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240220 | 170900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240220 | 170800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240220 | 170700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240220 | 170600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240220 | 170500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240220 | 170400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240220 | 170300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240220 | 170200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240220 | 170100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240220 | 170000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240220 | 165900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240220 | 165800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240220 | 165700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240220 | 165600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240220 | 165500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240220 | 165400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240220 | 165300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240220 | 165200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240220 | 165100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 123 | 20240220 | 165000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240220 | 164900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240220 | 164800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240220 | 164700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240220 | 164600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240220 | 164500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240220 | 164400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240220 | 164300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240220 | 164200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240220 | 164100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240220 | 164000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240220 | 163900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240220 | 163800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240220 | 163700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240220 | 163600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240220 | 163500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240220 | 163400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240220 | 163300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240220 | 163200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240220 | 163100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240220 | 163000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240220 | 162900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240220 | 162800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240220 | 162700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240220 | 162600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240220 | 162500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240220 | 162400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240220 | 162300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240220 | 162200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240220 | 162100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 153 | 20240220 | 162000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240220 | 161900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240220 | 161800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240220 | 161700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240220 | 161600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240220 | 161500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240220 | 161400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240220 | 161300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240220 | 161200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240220 | 161100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240220 | 161000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240220 | 160900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240220 | 160800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240220 | 160700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240220 | 160600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240220 | 160500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240220 | 160400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240220 | 160300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240220 | 160200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240220 | 160100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240220 | 160000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240220 | 155900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240220 | 155800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240220 | 155700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240220 | 155600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240220 | 155500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240220 | 155400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240220 | 155300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240220 | 155200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240220 | 155100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 183 | 20240220 | 155000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240220 | 154900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240220 | 154800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240220 | 154700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240220 | 154600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240220 | 154500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240220 | 154400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240220 | 154300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240220 | 154200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240220 | 154100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240220 | 154000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240220 | 153900 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240220 | 153800 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240220 | 153700 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240220 | 153600 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240220 | 153500 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240220 | 153400 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240220 | 153300 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240220 | 153200 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240220 | 153100 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240220 | 153000 | 3965631365 | 2295 | 2295 | 2295 | 2295 | 40868 |
| 204 | 20240220 | 152900 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240220 | 152800 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240220 | 152700 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240220 | 152600 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240220 | 152500 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240220 | 152400 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240220 | 152300 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240220 | 152200 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240220 | 152100 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 213 | 20240220 | 152000 | 3871839305 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240220 | 151900 | 3871839305 | 2305 | 2310 | 2310 | 2295 | 22890 |
| 215 | 20240220 | 151800 | 3819120440 | 2310 | 2310 | 2310 | 2305 | 2597 |
| 216 | 20240220 | 151700 | 3813129025 | 2300 | 2310 | 2310 | 2300 | 13918 |
| 217 | 20240220 | 151600 | 3781053810 | 2310 | 2310 | 2310 | 2305 | 3422 |
| 218 | 20240220 | 151500 | 3773165240 | 2310 | 2310 | 2310 | 2310 | 705 |
| 219 | 20240220 | 151400 | 3771536690 | 2310 | 2310 | 2310 | 2305 | 55 |
| 220 | 20240220 | 151300 | 3771409665 | 2310 | 2305 | 2310 | 2305 | 152 |
| 221 | 20240220 | 151200 | 3771059045 | 2305 | 2310 | 2310 | 2305 | 2543 |
| 222 | 20240220 | 151100 | 3765195715 | 2315 | 2310 | 2315 | 2310 | 1260 |
| 223 | 20240220 | 151000 | 3762282715 | 2310 | 2310 | 2315 | 2310 | 10201 |
| 224 | 20240220 | 150900 | 3738718305 | 2315 | 2315 | 2315 | 2315 | 56 |
| 225 | 20240220 | 150800 | 3738588665 | 2315 | 2310 | 2315 | 2310 | 2863 |
| 226 | 20240220 | 150700 | 3731975075 | 2310 | 2310 | 2315 | 2310 | 1077 |
| 227 | 20240220 | 150600 | 3729485820 | 2315 | 2315 | 2315 | 2310 | 990 |
| 228 | 20240220 | 150500 | 3727193980 | 2310 | 2305 | 2315 | 2305 | 7526 |
| 229 | 20240220 | 150400 | 3709810915 | 2305 | 2310 | 2310 | 2305 | 4251 |
| 230 | 20240220 | 150300 | 3700010825 | 2305 | 2305 | 2305 | 2305 | 3248 |
| 231 | 20240220 | 150200 | 3692524185 | 2305 | 2305 | 2310 | 2305 | 4949 |
| 232 | 20240220 | 150100 | 3681113740 | 2305 | 2300 | 2305 | 2300 | 3727 |
| 233 | 20240220 | 150000 | 3672536605 | 2305 | 2305 | 2305 | 2300 | 10603 |
| 234 | 20240220 | 145900 | 3648144615 | 2305 | 2300 | 2305 | 2300 | 249 |
| 235 | 20240220 | 145800 | 3647571405 | 2310 | 2300 | 2310 | 2300 | 1660 |
| 236 | 20240220 | 145700 | 3643752325 | 2310 | 2300 | 2310 | 2300 | 9431 |
| 237 | 20240220 | 145600 | 3622040465 | 2300 | 2300 | 2305 | 2300 | 6145 |
| 238 | 20240220 | 145500 | 3607906740 | 2300 | 2305 | 2305 | 2300 | 18403 |
| 239 | 20240220 | 145400 | 3565544825 | 2305 | 2305 | 2305 | 2305 | 520 |
| 240 | 20240220 | 145300 | 3564346225 | 2305 | 2305 | 2305 | 2305 | 200 |
| 241 | 20240220 | 145200 | 3563885225 | 2305 | 2305 | 2305 | 2300 | 1812 |
| 242 | 20240220 | 145100 | 3559708615 | 2305 | 2305 | 2305 | 2300 | 1665 |
| 243 | 20240220 | 145000 | 3555874390 | 2310 | 2305 | 2310 | 2305 | 1647 |
| 244 | 20240220 | 144900 | 3552072400 | 2305 | 2310 | 2310 | 2305 | 365 |
| 245 | 20240220 | 144800 | 3551230075 | 2305 | 2305 | 2310 | 2305 | 1338 |
| 246 | 20240220 | 144700 | 3548145485 | 2310 | 2305 | 2310 | 2305 | 3581 |
| 247 | 20240220 | 144600 | 3539891275 | 2305 | 2300 | 2305 | 2300 | 3578 |
| 248 | 20240220 | 144500 | 3531656730 | 2295 | 2300 | 2300 | 2295 | 367 |
| 249 | 20240220 | 144400 | 3530813895 | 2295 | 2300 | 2305 | 2295 | 13689 |
| 250 | 20240220 | 144300 | 3499348750 | 2300 | 2305 | 2305 | 2300 | 890 |
| 251 | 20240220 | 144200 | 3497301490 | 2300 | 2300 | 2305 | 2300 | 1502 |
| 252 | 20240220 | 144100 | 3493846365 | 2305 | 2300 | 2305 | 2300 | 13067 |
| 253 | 20240220 | 144000 | 3463791400 | 2300 | 2310 | 2310 | 2300 | 8785 |
| 254 | 20240220 | 143900 | 3443552560 | 2305 | 2310 | 2310 | 2305 | 1089 |
| 255 | 20240220 | 143800 | 3441041755 | 2305 | 2300 | 2305 | 2300 | 2237 |
| 256 | 20240220 | 143700 | 3435892650 | 2300 | 2300 | 2305 | 2300 | 5285 |
| 257 | 20240220 | 143600 | 3423729100 | 2300 | 2300 | 2305 | 2300 | 1896 |
| 258 | 20240220 | 143500 | 3419366940 | 2300 | 2300 | 2305 | 2300 | 17889 |
| 259 | 20240220 | 143400 | 3378218610 | 2300 | 2310 | 2310 | 2300 | 17146 |
| 260 | 20240220 | 143300 | 3338715525 | 2305 | 2305 | 2310 | 2305 | 6816 |
| 261 | 20240220 | 143200 | 3323002130 | 2305 | 2310 | 2315 | 2305 | 480 |
| 262 | 20240220 | 143100 | 3321894810 | 2305 | 2310 | 2315 | 2305 | 5814 |
| 263 | 20240220 | 143000 | 3308484080 | 2310 | 2310 | 2315 | 2310 | 5848 |
| 264 | 20240220 | 142900 | 3294973680 | 2310 | 2310 | 2315 | 2310 | 2070 |
| 265 | 20240220 | 142800 | 3290191955 | 2310 | 2310 | 2310 | 2310 | 1 |
| 266 | 20240220 | 142700 | 3290189645 | 2315 | 2315 | 2315 | 2315 | 43 |
| 267 | 20240220 | 142600 | 3290090100 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20240220 | 142500 | 3290090100 | 2315 | 2310 | 2315 | 2310 | 904 |
| 269 | 20240220 | 142400 | 3288001700 | 2315 | 2310 | 2315 | 2310 | 43 |
| 270 | 20240220 | 142300 | 3287902170 | 2310 | 2310 | 2310 | 2310 | 1062 |
| 271 | 20240220 | 142200 | 3285448950 | 2315 | 2310 | 2315 | 2310 | 93 |
| 272 | 20240220 | 142100 | 3285233730 | 2315 | 2315 | 2315 | 2315 | 99 |
| 273 | 20240220 | 142000 | 3285004545 | 2315 | 2310 | 2315 | 2310 | 2336 |
| 274 | 20240220 | 141900 | 3279596710 | 2310 | 2315 | 2315 | 2310 | 1003 |
| 275 | 20240220 | 141800 | 3277279770 | 2315 | 2315 | 2315 | 2315 | 39 |
| 276 | 20240220 | 141700 | 3277189485 | 2315 | 2315 | 2315 | 2310 | 2241 |
| 277 | 20240220 | 141600 | 3272007745 | 2310 | 2315 | 2315 | 2310 | 786 |
| 278 | 20240220 | 141500 | 3270191780 | 2315 | 2310 | 2315 | 2310 | 2202 |
| 279 | 20240220 | 141400 | 3265095160 | 2315 | 2315 | 2315 | 2310 | 2377 |
| 280 | 20240220 | 141300 | 3259604015 | 2310 | 2315 | 2315 | 2310 | 2153 |
| 281 | 20240220 | 141200 | 3254629525 | 2310 | 2315 | 2315 | 2310 | 2808 |
| 282 | 20240220 | 141100 | 3248142545 | 2310 | 2310 | 2315 | 2310 | 17312 |
| 283 | 20240220 | 141000 | 3208151805 | 2315 | 2315 | 2315 | 2315 | 46215 |
| 284 | 20240220 | 140900 | 3101164080 | 2315 | 2315 | 2315 | 2315 | 1623 |
| 285 | 20240220 | 140800 | 3097406835 | 2315 | 2320 | 2325 | 2315 | 3202 |
| 286 | 20240220 | 140700 | 3089989645 | 2325 | 2325 | 2325 | 2315 | 10842 |
| 287 | 20240220 | 140600 | 3064858785 | 2320 | 2320 | 2320 | 2320 | 1487 |
| 288 | 20240220 | 140500 | 3061408945 | 2320 | 2320 | 2320 | 2320 | 1027 |
| 289 | 20240220 | 140400 | 3059026305 | 2320 | 2325 | 2325 | 2320 | 1507 |
| 290 | 20240220 | 140300 | 3055528555 | 2325 | 2325 | 2325 | 2325 | 696 |
| 291 | 20240220 | 140200 | 3053910355 | 2320 | 2320 | 2320 | 2320 | 4722 |
| 292 | 20240220 | 140100 | 3042955315 | 2320 | 2325 | 2325 | 2320 | 841 |
| 293 | 20240220 | 140000 | 3041003945 | 2325 | 2325 | 2325 | 2325 | 800 |
| 294 | 20240220 | 135900 | 3039143945 | 2325 | 2320 | 2325 | 2320 | 3050 |
| 295 | 20240220 | 135800 | 3032067695 | 2320 | 2325 | 2325 | 2320 | 737 |
| 296 | 20240220 | 135700 | 3030354430 | 2325 | 2325 | 2325 | 2325 | 954 |
| 297 | 20240220 | 135600 | 3028136380 | 2325 | 2325 | 2325 | 2325 | 386 |
| 298 | 20240220 | 135500 | 3027238930 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 299 | 20240220 | 135400 | 3024454930 | 2320 | 2325 | 2325 | 2320 | 473 |
| 300 | 20240220 | 135300 | 3023356355 | 2325 | 2320 | 2325 | 2320 | 1320 |
| 301 | 20240220 | 135200 | 3020292955 | 2325 | 2325 | 2325 | 2325 | 444 |
| 302 | 20240220 | 135100 | 3019260655 | 2320 | 2320 | 2320 | 2320 | 28 |
| 303 | 20240220 | 135000 | 3019195695 | 2320 | 2320 | 2325 | 2320 | 205 |
| 304 | 20240220 | 134900 | 3018720080 | 2320 | 2320 | 2320 | 2320 | 834 |
| 305 | 20240220 | 134800 | 3016785200 | 2320 | 2320 | 2320 | 2320 | 119 |
| 306 | 20240220 | 134700 | 3016509120 | 2325 | 2325 | 2325 | 2325 | 15 |
| 307 | 20240220 | 134600 | 3016474245 | 2320 | 2320 | 2320 | 2320 | 3247 |
| 308 | 20240220 | 134500 | 3008941205 | 2320 | 2315 | 2320 | 2315 | 101 |
| 309 | 20240220 | 134400 | 3008706890 | 2320 | 2320 | 2320 | 2315 | 1405 |
| 310 | 20240220 | 134300 | 3005449290 | 2320 | 2320 | 2320 | 2315 | 417 |
| 311 | 20240220 | 134200 | 3004481855 | 2320 | 2320 | 2320 | 2315 | 1124 |
| 312 | 20240220 | 134100 | 3001878985 | 2320 | 2320 | 2325 | 2320 | 867 |
| 313 | 20240220 | 134000 | 2999867530 | 2320 | 2320 | 2320 | 2320 | 531 |
| 314 | 20240220 | 133900 | 2998635610 | 2320 | 2315 | 2320 | 2315 | 130 |
| 315 | 20240220 | 133800 | 2998334345 | 2315 | 2320 | 2320 | 2315 | 711 |
| 316 | 20240220 | 133700 | 2996685475 | 2320 | 2320 | 2320 | 2320 | 140 |
| 317 | 20240220 | 133600 | 2996360675 | 2315 | 2320 | 2320 | 2315 | 1402 |
| 318 | 20240220 | 133500 | 2993115035 | 2320 | 2320 | 2320 | 2320 | 23 |
| 319 | 20240220 | 133400 | 2993061675 | 2315 | 2320 | 2320 | 2315 | 1218 |
| 320 | 20240220 | 133300 | 2990237000 | 2320 | 2320 | 2320 | 2320 | 462 |
| 321 | 20240220 | 133200 | 2989165160 | 2320 | 2320 | 2320 | 2320 | 2599 |
| 322 | 20240220 | 133100 | 2983135480 | 2320 | 2315 | 2320 | 2315 | 16 |
| 323 | 20240220 | 133000 | 2983098370 | 2320 | 2315 | 2320 | 2315 | 186 |
| 324 | 20240220 | 132900 | 2982667750 | 2315 | 2320 | 2320 | 2315 | 919 |
| 325 | 20240220 | 132800 | 2980538765 | 2320 | 2315 | 2320 | 2315 | 5304 |
| 326 | 20240220 | 132700 | 2968259985 | 2315 | 2320 | 2320 | 2315 | 21836 |
| 327 | 20240220 | 132600 | 2917709465 | 2325 | 2325 | 2325 | 2325 | 100 |
| 328 | 20240220 | 132500 | 2917476965 | 2325 | 2320 | 2325 | 2320 | 496 |
| 329 | 20240220 | 132400 | 2916326235 | 2315 | 2315 | 2315 | 2315 | 20 |
| 330 | 20240220 | 132300 | 2916279935 | 2320 | 2320 | 2320 | 2320 | 51 |
| 331 | 20240220 | 132200 | 2916161615 | 2320 | 2320 | 2320 | 2320 | 1 |
| 332 | 20240220 | 132100 | 2916159295 | 2320 | 2320 | 2325 | 2315 | 520 |
| 333 | 20240220 | 132000 | 2914950455 | 2320 | 2320 | 2325 | 2315 | 2360 |
| 334 | 20240220 | 131900 | 2909478700 | 2315 | 2315 | 2315 | 2315 | 1108 |
| 335 | 20240220 | 131800 | 2906913680 | 2320 | 2315 | 2320 | 2315 | 301 |
| 336 | 20240220 | 131700 | 2906215365 | 2320 | 2320 | 2320 | 2315 | 33 |
| 337 | 20240220 | 131600 | 2906138810 | 2315 | 2315 | 2315 | 2315 | 16927 |
| 338 | 20240220 | 131500 | 2866952805 | 2315 | 2320 | 2320 | 2315 | 234 |
| 339 | 20240220 | 131400 | 2866409950 | 2320 | 2320 | 2320 | 2320 | 71 |
| 340 | 20240220 | 131300 | 2866245230 | 2320 | 2325 | 2325 | 2320 | 29 |
| 341 | 20240220 | 131200 | 2866177930 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20240220 | 131100 | 2866177930 | 2325 | 2320 | 2325 | 2320 | 205 |
| 343 | 20240220 | 131000 | 2865701805 | 2320 | 2320 | 2320 | 2320 | 500 |
| 344 | 20240220 | 130900 | 2864541805 | 2325 | 2325 | 2325 | 2320 | 404 |
| 345 | 20240220 | 130800 | 2863604015 | 2320 | 2320 | 2325 | 2315 | 12100 |
| 346 | 20240220 | 130700 | 2835546195 | 2320 | 2320 | 2325 | 2320 | 2530 |
| 347 | 20240220 | 130600 | 2829676095 | 2320 | 2325 | 2325 | 2320 | 94 |
| 348 | 20240220 | 130500 | 2829457555 | 2325 | 2325 | 2325 | 2325 | 3705 |
| 349 | 20240220 | 130400 | 2820843430 | 2325 | 2325 | 2325 | 2325 | 0 |
| 350 | 20240220 | 130300 | 2820843430 | 2325 | 2320 | 2325 | 2320 | 92 |
| 351 | 20240220 | 130200 | 2820629540 | 2320 | 2320 | 2320 | 2320 | 978 |
| 352 | 20240220 | 130100 | 2818360580 | 2325 | 2325 | 2325 | 2325 | 1 |
| 353 | 20240220 | 130000 | 2818358255 | 2325 | 2325 | 2325 | 2325 | 9495 |
| 354 | 20240220 | 125900 | 2796282380 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 355 | 20240220 | 125800 | 2793957380 | 2325 | 2330 | 2330 | 2325 | 20 |
| 356 | 20240220 | 125700 | 2793910815 | 2330 | 2330 | 2330 | 2330 | 452 |
| 357 | 20240220 | 125600 | 2792857655 | 2330 | 2325 | 2330 | 2325 | 103 |
| 358 | 20240220 | 125500 | 2792618165 | 2325 | 2325 | 2325 | 2325 | 5 |
| 359 | 20240220 | 125400 | 2792606540 | 2325 | 2330 | 2330 | 2325 | 723 |
| 360 | 20240220 | 125300 | 2790925550 | 2325 | 2325 | 2325 | 2325 | 5 |
| 361 | 20240220 | 125200 | 2790913925 | 2330 | 2330 | 2330 | 2330 | 1895 |
| 362 | 20240220 | 125100 | 2786498575 | 2325 | 2330 | 2330 | 2325 | 133 |
| 363 | 20240220 | 125000 | 2786189340 | 2330 | 2330 | 2330 | 2330 | 230 |
| 364 | 20240220 | 124900 | 2785653440 | 2330 | 2325 | 2330 | 2325 | 1708 |
| 365 | 20240220 | 124800 | 2781681340 | 2330 | 2330 | 2330 | 2330 | 296 |
| 366 | 20240220 | 124700 | 2780991660 | 2330 | 2330 | 2330 | 2330 | 2 |
| 367 | 20240220 | 124600 | 2780987000 | 2330 | 2330 | 2330 | 2330 | 50 |
| 368 | 20240220 | 124500 | 2780870500 | 2325 | 2325 | 2325 | 2325 | 0 |
| 369 | 20240220 | 124400 | 2780870500 | 2325 | 2325 | 2325 | 2325 | 7 |
| 370 | 20240220 | 124300 | 2780854225 | 2325 | 2330 | 2330 | 2325 | 2586 |
| 371 | 20240220 | 124200 | 2774841765 | 2330 | 2330 | 2330 | 2325 | 5383 |
| 372 | 20240220 | 124100 | 2762299380 | 2325 | 2325 | 2325 | 2325 | 4543 |
| 373 | 20240220 | 124000 | 2751736905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 374 | 20240220 | 123900 | 2751736905 | 2325 | 2325 | 2325 | 2325 | 2 |
| 375 | 20240220 | 123800 | 2751732255 | 2325 | 2325 | 2325 | 2325 | 55 |
| 376 | 20240220 | 123700 | 2751604380 | 2320 | 2325 | 2325 | 2320 | 2372 |
| 377 | 20240220 | 123600 | 2746101190 | 2325 | 2320 | 2325 | 2320 | 772 |
| 378 | 20240220 | 123500 | 2744310050 | 2320 | 2325 | 2325 | 2320 | 321 |
| 379 | 20240220 | 123400 | 2743565325 | 2325 | 2325 | 2325 | 2325 | 1502 |
| 380 | 20240220 | 123300 | 2740073175 | 2320 | 2320 | 2320 | 2320 | 50 |
| 381 | 20240220 | 123200 | 2739957175 | 2320 | 2320 | 2320 | 2320 | 3392 |
| 382 | 20240220 | 123100 | 2732087735 | 2320 | 2320 | 2320 | 2320 | 31 |
| 383 | 20240220 | 123000 | 2732015815 | 2320 | 2320 | 2320 | 2320 | 2550 |
| 384 | 20240220 | 122900 | 2726099815 | 2320 | 2320 | 2320 | 2320 | 48 |
| 385 | 20240220 | 122800 | 2725988455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 386 | 20240220 | 122700 | 2725988455 | 2325 | 2320 | 2325 | 2320 | 19 |
| 387 | 20240220 | 122600 | 2725944350 | 2325 | 2325 | 2325 | 2325 | 230 |
| 388 | 20240220 | 122500 | 2725409600 | 2325 | 2325 | 2325 | 2325 | 64 |
| 389 | 20240220 | 122400 | 2725260800 | 2320 | 2325 | 2325 | 2320 | 731 |
| 390 | 20240220 | 122300 | 2723561300 | 2325 | 2325 | 2325 | 2325 | 312 |
| 391 | 20240220 | 122200 | 2722835900 | 2320 | 2325 | 2325 | 2320 | 7382 |
| 392 | 20240220 | 122100 | 2705708660 | 2325 | 2325 | 2325 | 2325 | 848 |
| 393 | 20240220 | 122000 | 2703737060 | 2330 | 2330 | 2330 | 2330 | 5 |
| 394 | 20240220 | 121900 | 2703725410 | 2330 | 2325 | 2330 | 2325 | 771 |
| 395 | 20240220 | 121800 | 2701932830 | 2320 | 2320 | 2320 | 2320 | 2 |
| 396 | 20240220 | 121700 | 2701928190 | 2320 | 2325 | 2325 | 2320 | 391 |
| 397 | 20240220 | 121600 | 2701021065 | 2325 | 2325 | 2325 | 2325 | 647 |
| 398 | 20240220 | 121500 | 2699516790 | 2325 | 2320 | 2325 | 2320 | 39 |
| 399 | 20240220 | 121400 | 2699426215 | 2320 | 2325 | 2325 | 2320 | 2693 |
| 400 | 20240220 | 121300 | 2693176650 | 2325 | 2325 | 2325 | 2325 | 160 |
| 401 | 20240220 | 121200 | 2692804650 | 2325 | 2325 | 2325 | 2325 | 3443 |
| 402 | 20240220 | 121100 | 2684799675 | 2325 | 2325 | 2330 | 2325 | 1078 |
| 403 | 20240220 | 121000 | 2682293315 | 2330 | 2330 | 2330 | 2330 | 52 |
| 404 | 20240220 | 120900 | 2682172155 | 2325 | 2325 | 2325 | 2325 | 31 |
| 405 | 20240220 | 120800 | 2682100080 | 2325 | 2330 | 2330 | 2325 | 121 |
| 406 | 20240220 | 120700 | 2681818700 | 2330 | 2330 | 2330 | 2330 | 116 |
| 407 | 20240220 | 120600 | 2681548420 | 2330 | 2330 | 2330 | 2330 | 14 |
| 408 | 20240220 | 120500 | 2681515800 | 2330 | 2330 | 2330 | 2330 | 99 |
| 409 | 20240220 | 120400 | 2681285130 | 2325 | 2330 | 2330 | 2325 | 3362 |
| 410 | 20240220 | 120300 | 2673452200 | 2330 | 2330 | 2330 | 2330 | 12 |
| 411 | 20240220 | 120200 | 2673424240 | 2330 | 2330 | 2330 | 2330 | 134 |
| 412 | 20240220 | 120100 | 2673112020 | 2330 | 2325 | 2330 | 2325 | 1118 |
| 413 | 20240220 | 120000 | 2670512660 | 2325 | 2330 | 2330 | 2325 | 1199 |
| 414 | 20240220 | 115900 | 2667719985 | 2325 | 2325 | 2330 | 2320 | 11221 |
| 415 | 20240220 | 115800 | 2641622165 | 2325 | 2325 | 2325 | 2325 | 1 |
| 416 | 20240220 | 115700 | 2641619840 | 2320 | 2325 | 2325 | 2320 | 2653 |
| 417 | 20240220 | 115600 | 2635464870 | 2320 | 2325 | 2325 | 2320 | 2641 |
| 418 | 20240220 | 115500 | 2629337045 | 2325 | 2325 | 2325 | 2325 | 1993 |
| 419 | 20240220 | 115400 | 2624703320 | 2325 | 2325 | 2325 | 2325 | 1 |
| 420 | 20240220 | 115300 | 2624700995 | 2325 | 2325 | 2325 | 2325 | 11 |
| 421 | 20240220 | 115200 | 2624675420 | 2325 | 2320 | 2325 | 2320 | 100 |
| 422 | 20240220 | 115100 | 2624442970 | 2325 | 2325 | 2325 | 2325 | 4148 |
| 423 | 20240220 | 115000 | 2614798870 | 2325 | 2325 | 2325 | 2325 | 1666 |
| 424 | 20240220 | 114900 | 2610925420 | 2330 | 2325 | 2330 | 2325 | 4457 |
| 425 | 20240220 | 114800 | 2600562880 | 2325 | 2330 | 2330 | 2325 | 613 |
| 426 | 20240220 | 114700 | 2599137605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 427 | 20240220 | 114600 | 2599137605 | 2330 | 2325 | 2330 | 2325 | 62 |
| 428 | 20240220 | 114500 | 2598993445 | 2325 | 2330 | 2330 | 2325 | 1602 |
| 429 | 20240220 | 114400 | 2595268545 | 2330 | 2325 | 2330 | 2325 | 450 |
| 430 | 20240220 | 114300 | 2594222045 | 2325 | 2330 | 2330 | 2325 | 647 |
| 431 | 20240220 | 114200 | 2592717760 | 2330 | 2325 | 2330 | 2325 | 143 |
| 432 | 20240220 | 114100 | 2592384815 | 2325 | 2330 | 2330 | 2325 | 134 |
| 433 | 20240220 | 114000 | 2592073130 | 2330 | 2325 | 2330 | 2325 | 5024 |
| 434 | 20240220 | 113900 | 2580367330 | 2325 | 2325 | 2330 | 2325 | 949 |
| 435 | 20240220 | 113800 | 2578160895 | 2325 | 2325 | 2325 | 2325 | 1 |
| 436 | 20240220 | 113700 | 2578158570 | 2325 | 2325 | 2330 | 2325 | 1023 |
| 437 | 20240220 | 113600 | 2575780090 | 2330 | 2330 | 2330 | 2325 | 152 |
| 438 | 20240220 | 113500 | 2575425935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 439 | 20240220 | 113400 | 2575425935 | 2330 | 2330 | 2330 | 2330 | 3100 |
| 440 | 20240220 | 113300 | 2568202935 | 2330 | 2330 | 2330 | 2330 | 969 |
| 441 | 20240220 | 113200 | 2565945165 | 2330 | 2325 | 2330 | 2325 | 4405 |
| 442 | 20240220 | 113100 | 2555703510 | 2330 | 2330 | 2330 | 2325 | 20 |
| 443 | 20240220 | 113000 | 2555656960 | 2325 | 2325 | 2330 | 2325 | 2931 |
| 444 | 20240220 | 112900 | 2548841870 | 2325 | 2325 | 2325 | 2320 | 331 |
| 445 | 20240220 | 112800 | 2548072795 | 2320 | 2320 | 2325 | 2320 | 5178 |
| 446 | 20240220 | 112700 | 2536059830 | 2325 | 2325 | 2325 | 2325 | 210 |
| 447 | 20240220 | 112600 | 2535571580 | 2325 | 2320 | 2325 | 2320 | 1073 |
| 448 | 20240220 | 112500 | 2533082215 | 2320 | 2320 | 2320 | 2320 | 0 |
| 449 | 20240220 | 112400 | 2533082215 | 2320 | 2315 | 2320 | 2315 | 7221 |
| 450 | 20240220 | 112300 | 2516350300 | 2315 | 2315 | 2315 | 2315 | 5574 |
| 451 | 20240220 | 112200 | 2503446490 | 2320 | 2320 | 2320 | 2320 | 20 |
| 452 | 20240220 | 112100 | 2503400090 | 2315 | 2320 | 2320 | 2315 | 103 |
| 453 | 20240220 | 112000 | 2503161600 | 2320 | 2320 | 2320 | 2320 | 2273 |
| 454 | 20240220 | 111900 | 2497888240 | 2320 | 2315 | 2320 | 2315 | 1139 |
| 455 | 20240220 | 111800 | 2495250985 | 2320 | 2315 | 2320 | 2315 | 5138 |
| 456 | 20240220 | 111700 | 2483331515 | 2320 | 2315 | 2320 | 2315 | 380 |
| 457 | 20240220 | 111600 | 2482451810 | 2315 | 2315 | 2315 | 2310 | 3314 |
| 458 | 20240220 | 111500 | 2474785905 | 2310 | 2310 | 2315 | 2310 | 2395 |
| 459 | 20240220 | 111400 | 2469246870 | 2315 | 2315 | 2315 | 2310 | 3008 |
| 460 | 20240220 | 111300 | 2462290850 | 2315 | 2315 | 2320 | 2315 | 4682 |
| 461 | 20240220 | 111200 | 2451451520 | 2315 | 2315 | 2315 | 2315 | 7663 |
| 462 | 20240220 | 111100 | 2433711675 | 2315 | 2310 | 2315 | 2310 | 3520 |
| 463 | 20240220 | 111000 | 2425565425 | 2315 | 2315 | 2315 | 2315 | 458 |
| 464 | 20240220 | 110900 | 2424505155 | 2315 | 2315 | 2315 | 2310 | 37708 |
| 465 | 20240220 | 110800 | 2337217030 | 2315 | 2315 | 2315 | 2315 | 1977 |
| 466 | 20240220 | 110700 | 2332640275 | 2320 | 2320 | 2320 | 2320 | 1007 |
| 467 | 20240220 | 110600 | 2330304035 | 2320 | 2320 | 2320 | 2320 | 2993 |
| 468 | 20240220 | 110500 | 2323360275 | 2320 | 2320 | 2320 | 2315 | 9562 |
| 469 | 20240220 | 110400 | 2301200245 | 2320 | 2320 | 2320 | 2320 | 6229 |
| 470 | 20240220 | 110300 | 2286748965 | 2320 | 2320 | 2320 | 2320 | 4814 |
| 471 | 20240220 | 110200 | 2275580485 | 2315 | 2320 | 2320 | 2315 | 13332 |
| 472 | 20240220 | 110100 | 2244659065 | 2325 | 2325 | 2325 | 2325 | 966 |
| 473 | 20240220 | 110000 | 2242413115 | 2325 | 2320 | 2325 | 2320 | 814 |
| 474 | 20240220 | 105900 | 2240523955 | 2320 | 2320 | 2320 | 2320 | 3076 |
| 475 | 20240220 | 105800 | 2233387635 | 2320 | 2320 | 2320 | 2320 | 751 |
| 476 | 20240220 | 105700 | 2231645315 | 2320 | 2325 | 2325 | 2320 | 6580 |
| 477 | 20240220 | 105600 | 2216367530 | 2325 | 2325 | 2325 | 2325 | 3377 |
| 478 | 20240220 | 105500 | 2208516005 | 2330 | 2330 | 2330 | 2330 | 60 |
| 479 | 20240220 | 105400 | 2208376205 | 2330 | 2330 | 2330 | 2330 | 0 |
| 480 | 20240220 | 105300 | 2208376205 | 2330 | 2330 | 2330 | 2330 | 100 |
| 481 | 20240220 | 105200 | 2208143205 | 2325 | 2330 | 2330 | 2325 | 140 |
| 482 | 20240220 | 105100 | 2207817555 | 2330 | 2330 | 2330 | 2325 | 423 |
| 483 | 20240220 | 105000 | 2206832700 | 2330 | 2330 | 2330 | 2330 | 1 |
| 484 | 20240220 | 104900 | 2206830370 | 2325 | 2330 | 2335 | 2325 | 10381 |
| 485 | 20240220 | 104800 | 2182693745 | 2325 | 2340 | 2340 | 2325 | 3924 |
| 486 | 20240220 | 104700 | 2173562320 | 2335 | 2335 | 2340 | 2330 | 3603 |
| 487 | 20240220 | 104600 | 2165148005 | 2340 | 2340 | 2340 | 2340 | 522 |
| 488 | 20240220 | 104500 | 2163926525 | 2340 | 2340 | 2340 | 2335 | 668 |
| 489 | 20240220 | 104400 | 2162365405 | 2340 | 2340 | 2340 | 2340 | 1940 |
| 490 | 20240220 | 104300 | 2157825805 | 2340 | 2325 | 2340 | 2325 | 9996 |
| 491 | 20240220 | 104200 | 2134522400 | 2325 | 2325 | 2325 | 2325 | 395 |
| 492 | 20240220 | 104100 | 2133604025 | 2320 | 2330 | 2330 | 2320 | 5405 |
| 493 | 20240220 | 104000 | 2121034880 | 2330 | 2330 | 2330 | 2325 | 211 |
| 494 | 20240220 | 103900 | 2120543300 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 495 | 20240220 | 103800 | 2118223300 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 496 | 20240220 | 103700 | 2115903300 | 2320 | 2320 | 2330 | 2320 | 6136 |
| 497 | 20240220 | 103600 | 2101658095 | 2320 | 2320 | 2320 | 2320 | 11469 |
| 498 | 20240220 | 103500 | 2075050015 | 2330 | 2325 | 2330 | 2320 | 11706 |
| 499 | 20240220 | 103400 | 2047850960 | 2325 | 2325 | 2325 | 2325 | 0 |
| 500 | 20240220 | 103300 | 2047850960 | 2325 | 2330 | 2330 | 2325 | 6140 |
| 501 | 20240220 | 103200 | 2033575255 | 2325 | 2330 | 2330 | 2325 | 102 |
| 502 | 20240220 | 103100 | 2033338095 | 2330 | 2330 | 2330 | 2325 | 857 |
| 503 | 20240220 | 103000 | 2031345350 | 2325 | 2330 | 2330 | 2325 | 435 |
| 504 | 20240220 | 102900 | 2030331835 | 2330 | 2325 | 2330 | 2325 | 104 |
| 505 | 20240220 | 102800 | 2030089835 | 2330 | 2330 | 2330 | 2330 | 6 |
| 506 | 20240220 | 102700 | 2030075855 | 2325 | 2330 | 2330 | 2325 | 16 |
| 507 | 20240220 | 102600 | 2030038630 | 2325 | 2325 | 2325 | 2325 | 1556 |
| 508 | 20240220 | 102500 | 2026420930 | 2325 | 2325 | 2325 | 2325 | 125 |
| 509 | 20240220 | 102400 | 2026130305 | 2330 | 2330 | 2330 | 2330 | 10 |
| 510 | 20240220 | 102300 | 2026107005 | 2330 | 2320 | 2330 | 2320 | 3725 |
| 511 | 20240220 | 102200 | 2017458190 | 2320 | 2320 | 2320 | 2320 | 100 |
| 512 | 20240220 | 102100 | 2017226190 | 2320 | 2320 | 2320 | 2320 | 600 |
| 513 | 20240220 | 102000 | 2015834190 | 2315 | 2325 | 2325 | 2315 | 4800 |
| 514 | 20240220 | 101900 | 2004718280 | 2320 | 2320 | 2325 | 2320 | 597 |
| 515 | 20240220 | 101800 | 2003332945 | 2325 | 2325 | 2325 | 2315 | 35800 |
| 516 | 20240220 | 101700 | 1920366760 | 2320 | 2325 | 2325 | 2320 | 699 |
| 517 | 20240220 | 101600 | 1918745030 | 2325 | 2320 | 2325 | 2320 | 1789 |
| 518 | 20240220 | 101500 | 1914594425 | 2325 | 2325 | 2325 | 2325 | 1790 |
| 519 | 20240220 | 101400 | 1910432675 | 2330 | 2325 | 2330 | 2320 | 4392 |
| 520 | 20240220 | 101300 | 1900237365 | 2325 | 2325 | 2325 | 2320 | 10531 |
| 521 | 20240220 | 101200 | 1875786975 | 2325 | 2325 | 2330 | 2325 | 125 |
| 522 | 20240220 | 101100 | 1875496095 | 2330 | 2325 | 2330 | 2325 | 404 |
| 523 | 20240220 | 101000 | 1874555315 | 2330 | 2325 | 2330 | 2325 | 1944 |
| 524 | 20240220 | 100900 | 1870030490 | 2330 | 2325 | 2330 | 2325 | 1013 |
| 525 | 20240220 | 100800 | 1867675255 | 2325 | 2325 | 2330 | 2325 | 4386 |
| 526 | 20240220 | 100700 | 1857477800 | 2325 | 2325 | 2330 | 2325 | 2456 |
| 527 | 20240220 | 100600 | 1851767565 | 2325 | 2325 | 2325 | 2320 | 1619 |
| 528 | 20240220 | 100500 | 1848005940 | 2330 | 2325 | 2330 | 2325 | 101 |
| 529 | 20240220 | 100400 | 1847771010 | 2330 | 2325 | 2330 | 2325 | 1314 |
| 530 | 20240220 | 100300 | 1844712960 | 2330 | 2325 | 2330 | 2325 | 878 |
| 531 | 20240220 | 100200 | 1842671455 | 2320 | 2320 | 2330 | 2320 | 1658 |
| 532 | 20240220 | 100100 | 1838819640 | 2325 | 2320 | 2330 | 2320 | 3043 |
| 533 | 20240220 | 100000 | 1831749790 | 2320 | 2325 | 2325 | 2320 | 12529 |
| 534 | 20240220 | 095900 | 1802621745 | 2325 | 2330 | 2330 | 2325 | 2929 |
| 535 | 20240220 | 095800 | 1795797180 | 2335 | 2330 | 2335 | 2330 | 3360 |
| 536 | 20240220 | 095700 | 1787966365 | 2330 | 2330 | 2335 | 2330 | 1025 |
| 537 | 20240220 | 095600 | 1785578010 | 2325 | 2325 | 2330 | 2325 | 3510 |
| 538 | 20240220 | 095500 | 1777412210 | 2330 | 2330 | 2330 | 2325 | 525 |
| 539 | 20240220 | 095400 | 1776189255 | 2330 | 2330 | 2335 | 2330 | 381 |
| 540 | 20240220 | 095300 | 1775301355 | 2330 | 2330 | 2330 | 2325 | 3144 |
| 541 | 20240220 | 095200 | 1767985080 | 2330 | 2330 | 2330 | 2325 | 2897 |
| 542 | 20240220 | 095100 | 1761236175 | 2325 | 2330 | 2330 | 2325 | 6737 |
| 543 | 20240220 | 095000 | 1745560915 | 2330 | 2325 | 2330 | 2325 | 4313 |
| 544 | 20240220 | 094900 | 1735533090 | 2325 | 2325 | 2325 | 2320 | 4696 |
| 545 | 20240220 | 094800 | 1724625870 | 2325 | 2330 | 2330 | 2325 | 3783 |
| 546 | 20240220 | 094700 | 1715830390 | 2325 | 2330 | 2330 | 2325 | 1424 |
| 547 | 20240220 | 094600 | 1712516910 | 2325 | 2325 | 2330 | 2320 | 1600 |
| 548 | 20240220 | 094500 | 1708796790 | 2325 | 2325 | 2325 | 2320 | 289 |
| 549 | 20240220 | 094400 | 1708125125 | 2325 | 2325 | 2325 | 2320 | 4990 |
| 550 | 20240220 | 094300 | 1696537445 | 2325 | 2325 | 2330 | 2320 | 5214 |
| 551 | 20240220 | 094200 | 1684418385 | 2330 | 2325 | 2330 | 2320 | 5663 |
| 552 | 20240220 | 094100 | 1671251425 | 2330 | 2330 | 2330 | 2325 | 8745 |
| 553 | 20240220 | 094000 | 1650913395 | 2330 | 2325 | 2330 | 2320 | 12671 |
| 554 | 20240220 | 093900 | 1621453395 | 2325 | 2320 | 2325 | 2315 | 7701 |
| 555 | 20240220 | 093800 | 1603586120 | 2320 | 2325 | 2325 | 2315 | 1062 |
| 556 | 20240220 | 093700 | 1601127125 | 2315 | 2320 | 2325 | 2315 | 18633 |
| 557 | 20240220 | 093600 | 1557981875 | 2320 | 2330 | 2330 | 2315 | 20552 |
| 558 | 20240220 | 093500 | 1510305880 | 2330 | 2325 | 2330 | 2325 | 1698 |
| 559 | 20240220 | 093400 | 1506356180 | 2330 | 2325 | 2330 | 2325 | 2865 |
| 560 | 20240220 | 093300 | 1499688590 | 2325 | 2325 | 2330 | 2325 | 3004 |
| 561 | 20240220 | 093200 | 1492702025 | 2320 | 2320 | 2330 | 2320 | 2269 |
| 562 | 20240220 | 093100 | 1487434940 | 2320 | 2335 | 2335 | 2320 | 26326 |
| 563 | 20240220 | 093000 | 1426212755 | 2330 | 2320 | 2330 | 2320 | 20545 |
| 564 | 20240220 | 092900 | 1378470570 | 2325 | 2320 | 2325 | 2315 | 10764 |
| 565 | 20240220 | 092800 | 1353509725 | 2315 | 2325 | 2325 | 2315 | 41186 |
| 566 | 20240220 | 092700 | 1258036950 | 2325 | 2335 | 2335 | 2320 | 38004 |
| 567 | 20240220 | 092600 | 1169604840 | 2335 | 2330 | 2335 | 2330 | 11318 |
| 568 | 20240220 | 092500 | 1143227535 | 2330 | 2330 | 2335 | 2325 | 25589 |
| 569 | 20240220 | 092400 | 1083594125 | 2330 | 2330 | 2330 | 2325 | 39833 |
| 570 | 20240220 | 092300 | 990834375 | 2335 | 2335 | 2335 | 2330 | 18742 |
| 571 | 20240220 | 092200 | 947132840 | 2335 | 2345 | 2350 | 2335 | 60168 |
| 572 | 20240220 | 092100 | 806330230 | 2345 | 2360 | 2360 | 2345 | 29339 |
| 573 | 20240220 | 092000 | 737354325 | 2355 | 2355 | 2360 | 2355 | 3985 |
| 574 | 20240220 | 091900 | 727964120 | 2360 | 2360 | 2360 | 2355 | 808 |
| 575 | 20240220 | 091800 | 726058980 | 2360 | 2350 | 2360 | 2350 | 6670 |
| 576 | 20240220 | 091700 | 710351065 | 2355 | 2355 | 2360 | 2350 | 24193 |
| 577 | 20240220 | 091600 | 653381935 | 2355 | 2350 | 2360 | 2350 | 6486 |
| 578 | 20240220 | 091500 | 638138110 | 2350 | 2355 | 2360 | 2345 | 40497 |
| 579 | 20240220 | 091400 | 542947705 | 2360 | 2355 | 2360 | 2350 | 30851 |
| 580 | 20240220 | 091300 | 470359025 | 2360 | 2360 | 2365 | 2355 | 4923 |
| 581 | 20240220 | 091200 | 458753095 | 2365 | 2360 | 2370 | 2360 | 12436 |
| 582 | 20240220 | 091100 | 429394240 | 2370 | 2370 | 2370 | 2355 | 27454 |
| 583 | 20240220 | 091000 | 364564835 | 2370 | 2375 | 2375 | 2360 | 21770 |
| 584 | 20240220 | 090900 | 313015615 | 2375 | 2370 | 2375 | 2370 | 8105 |
| 585 | 20240220 | 090800 | 293766465 | 2370 | 2370 | 2375 | 2370 | 4109 |
| 586 | 20240220 | 090700 | 284019315 | 2370 | 2370 | 2375 | 2365 | 6025 |
| 587 | 20240220 | 090600 | 269742400 | 2360 | 2360 | 2375 | 2355 | 5848 |
| 588 | 20240220 | 090500 | 255898330 | 2355 | 2355 | 2365 | 2355 | 15908 |
| 589 | 20240220 | 090400 | 218387360 | 2360 | 2355 | 2365 | 2355 | 13368 |
| 590 | 20240220 | 090300 | 186889510 | 2355 | 2360 | 2370 | 2350 | 23701 |
| 591 | 20240220 | 090200 | 130996320 | 2360 | 2365 | 2370 | 2360 | 6237 |
| 592 | 20240220 | 090100 | 116258735 | 2365 | 2365 | 2380 | 2365 | 11908 |
| 593 | 20240220 | 090000 | 88011395 | 2360 | 2355 | 2380 | 2355 | 36778 |