29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 3 | 20240401 | 184700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240401 | 184600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240401 | 184500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240401 | 184400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240401 | 184300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240401 | 184200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240401 | 184100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240401 | 184000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240401 | 183900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240401 | 183800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240401 | 183700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240401 | 183600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240401 | 183500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240401 | 183400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240401 | 183300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240401 | 183200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240401 | 183100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240401 | 183000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240401 | 182900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240401 | 182800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240401 | 182700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240401 | 182600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240401 | 182500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240401 | 182400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240401 | 182300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240401 | 182200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240401 | 182100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240401 | 182000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240401 | 181900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240401 | 181800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 33 | 20240401 | 181700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240401 | 181600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240401 | 181500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240401 | 181400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240401 | 181300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240401 | 181200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240401 | 181100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240401 | 181000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240401 | 180900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240401 | 180800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240401 | 180700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240401 | 180600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240401 | 180500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240401 | 180400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240401 | 180300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240401 | 180200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240401 | 180100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240401 | 180000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240401 | 175900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240401 | 175800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240401 | 175700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240401 | 175600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240401 | 175500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240401 | 175400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240401 | 175300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240401 | 175200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240401 | 175100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240401 | 175000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240401 | 174900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240401 | 174800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 63 | 20240401 | 174700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240401 | 174600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240401 | 174500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240401 | 174400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240401 | 174300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240401 | 174200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240401 | 174100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240401 | 174000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240401 | 173900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240401 | 173800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240401 | 173700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240401 | 173600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240401 | 173500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240401 | 173400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240401 | 173300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240401 | 173200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240401 | 173100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240401 | 173000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240401 | 172900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240401 | 172800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240401 | 172700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240401 | 172600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240401 | 172500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240401 | 172400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240401 | 172300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240401 | 172200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240401 | 172100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240401 | 172000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240401 | 171900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240401 | 171800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 93 | 20240401 | 171700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240401 | 171600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240401 | 171500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240401 | 171400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240401 | 171300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240401 | 171200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240401 | 171100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240401 | 171000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240401 | 170900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240401 | 170800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240401 | 170700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240401 | 170600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240401 | 170500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240401 | 170400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240401 | 170300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240401 | 170200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240401 | 170100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240401 | 170000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240401 | 165900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240401 | 165800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240401 | 165700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240401 | 165600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240401 | 165500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240401 | 165400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240401 | 165300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240401 | 165200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240401 | 165100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240401 | 165000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240401 | 164900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240401 | 164800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 123 | 20240401 | 164700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240401 | 164600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240401 | 164500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240401 | 164400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240401 | 164300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240401 | 164200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240401 | 164100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240401 | 164000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240401 | 163900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240401 | 163800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240401 | 163700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240401 | 163600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240401 | 163500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240401 | 163400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240401 | 163300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240401 | 163200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240401 | 163100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240401 | 163000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240401 | 162900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240401 | 162800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240401 | 162700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240401 | 162600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240401 | 162500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240401 | 162400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240401 | 162300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240401 | 162200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240401 | 162100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240401 | 162000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240401 | 161900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240401 | 161800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 153 | 20240401 | 161700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240401 | 161600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240401 | 161500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240401 | 161400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240401 | 161300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240401 | 161200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240401 | 161100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240401 | 161000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240401 | 160900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240401 | 160800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240401 | 160700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240401 | 160600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240401 | 160500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240401 | 160400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240401 | 160300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240401 | 160200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240401 | 160100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240401 | 160000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240401 | 155900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240401 | 155800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240401 | 155700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240401 | 155600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240401 | 155500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240401 | 155400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240401 | 155300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240401 | 155200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240401 | 155100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240401 | 155000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240401 | 154900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240401 | 154800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 183 | 20240401 | 154700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240401 | 154600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240401 | 154500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240401 | 154400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240401 | 154300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240401 | 154200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240401 | 154100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240401 | 154000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240401 | 153900 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240401 | 153800 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240401 | 153700 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240401 | 153600 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240401 | 153500 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240401 | 153400 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240401 | 153300 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240401 | 153200 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240401 | 153100 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240401 | 153000 | 3287049065 | 2080 | 2080 | 2080 | 2080 | 31301 |
| 201 | 20240401 | 152900 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240401 | 152800 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240401 | 152700 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240401 | 152600 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240401 | 152500 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240401 | 152400 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240401 | 152300 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240401 | 152200 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240401 | 152100 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240401 | 152000 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240401 | 151900 | 3221942985 | 2085 | 2085 | 2085 | 2085 | 896 |
| 212 | 20240401 | 151800 | 3220074825 | 2085 | 2085 | 2085 | 2085 | 832 |
| 213 | 20240401 | 151700 | 3218340105 | 2085 | 2080 | 2085 | 2080 | 8890 |
| 214 | 20240401 | 151600 | 3199809455 | 2080 | 2085 | 2085 | 2080 | 4635 |
| 215 | 20240401 | 151500 | 3190158655 | 2085 | 2080 | 2085 | 2080 | 1601 |
| 216 | 20240401 | 151400 | 3186828570 | 2080 | 2080 | 2080 | 2080 | 11554 |
| 217 | 20240401 | 151300 | 3162796250 | 2080 | 2080 | 2080 | 2080 | 1651 |
| 218 | 20240401 | 151200 | 3159362170 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20240401 | 151100 | 3159362170 | 2080 | 2080 | 2080 | 2080 | 119 |
| 220 | 20240401 | 151000 | 3159114650 | 2080 | 2085 | 2085 | 2080 | 12076 |
| 221 | 20240401 | 150900 | 3133996445 | 2090 | 2085 | 2090 | 2085 | 3538 |
| 222 | 20240401 | 150800 | 3126619665 | 2085 | 2085 | 2085 | 2085 | 942 |
| 223 | 20240401 | 150700 | 3124655595 | 2085 | 2085 | 2085 | 2085 | 394 |
| 224 | 20240401 | 150600 | 3123834105 | 2080 | 2085 | 2085 | 2080 | 12373 |
| 225 | 20240401 | 150500 | 3098037275 | 2085 | 2085 | 2085 | 2085 | 1799 |
| 226 | 20240401 | 150400 | 3094286360 | 2080 | 2085 | 2085 | 2080 | 4 |
| 227 | 20240401 | 150300 | 3094278025 | 2080 | 2080 | 2080 | 2080 | 20 |
| 228 | 20240401 | 150200 | 3094236425 | 2080 | 2080 | 2080 | 2080 | 500 |
| 229 | 20240401 | 150100 | 3093196425 | 2080 | 2080 | 2080 | 2080 | 57 |
| 230 | 20240401 | 150000 | 3093077865 | 2085 | 2085 | 2085 | 2080 | 7751 |
| 231 | 20240401 | 145900 | 3076918030 | 2085 | 2080 | 2085 | 2080 | 304 |
| 232 | 20240401 | 145800 | 3076285705 | 2075 | 2080 | 2080 | 2075 | 407 |
| 233 | 20240401 | 145700 | 3075441125 | 2080 | 2080 | 2080 | 2075 | 4870 |
| 234 | 20240401 | 145600 | 3065316525 | 2080 | 2080 | 2080 | 2080 | 3300 |
| 235 | 20240401 | 145500 | 3058452525 | 2075 | 2075 | 2075 | 2075 | 152 |
| 236 | 20240401 | 145400 | 3058137125 | 2075 | 2075 | 2075 | 2075 | 500 |
| 237 | 20240401 | 145300 | 3057099625 | 2080 | 2085 | 2085 | 2080 | 3319 |
| 238 | 20240401 | 145200 | 3050196100 | 2080 | 2080 | 2080 | 2080 | 211 |
| 239 | 20240401 | 145100 | 3049757220 | 2080 | 2080 | 2080 | 2080 | 1275 |
| 240 | 20240401 | 145000 | 3047105220 | 2085 | 2085 | 2085 | 2085 | 0 |
| 241 | 20240401 | 144900 | 3047105220 | 2085 | 2085 | 2085 | 2080 | 60 |
| 242 | 20240401 | 144800 | 3046980270 | 2085 | 2080 | 2085 | 2080 | 271 |
| 243 | 20240401 | 144700 | 3046415240 | 2075 | 2075 | 2075 | 2075 | 7404 |
| 244 | 20240401 | 144600 | 3031051940 | 2085 | 2085 | 2085 | 2085 | 10 |
| 245 | 20240401 | 144500 | 3031031090 | 2085 | 2085 | 2085 | 2085 | 100 |
| 246 | 20240401 | 144400 | 3030822590 | 2075 | 2075 | 2075 | 2075 | 612 |
| 247 | 20240401 | 144300 | 3029552690 | 2080 | 2080 | 2080 | 2080 | 4 |
| 248 | 20240401 | 144200 | 3029544370 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 249 | 20240401 | 144100 | 3025384370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20240401 | 144000 | 3025384370 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20240401 | 143900 | 3025384370 | 2080 | 2080 | 2080 | 2080 | 1610 |
| 252 | 20240401 | 143800 | 3022035570 | 2080 | 2080 | 2080 | 2080 | 968 |
| 253 | 20240401 | 143700 | 3020022130 | 2080 | 2075 | 2080 | 2075 | 264 |
| 254 | 20240401 | 143600 | 3019474260 | 2075 | 2075 | 2075 | 2075 | 235 |
| 255 | 20240401 | 143500 | 3018986635 | 2080 | 2080 | 2080 | 2080 | 5 |
| 256 | 20240401 | 143400 | 3018976235 | 2080 | 2080 | 2080 | 2080 | 19 |
| 257 | 20240401 | 143300 | 3018936715 | 2080 | 2080 | 2080 | 2080 | 3 |
| 258 | 20240401 | 143200 | 3018930475 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240401 | 143100 | 3018930475 | 2080 | 2080 | 2080 | 2080 | 400 |
| 260 | 20240401 | 143000 | 3018098475 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 261 | 20240401 | 142900 | 3016018475 | 2080 | 2085 | 2085 | 2080 | 3210 |
| 262 | 20240401 | 142800 | 3009340675 | 2080 | 2080 | 2080 | 2080 | 10 |
| 263 | 20240401 | 142700 | 3009319875 | 2085 | 2085 | 2085 | 2085 | 3 |
| 264 | 20240401 | 142600 | 3009313620 | 2085 | 2080 | 2085 | 2080 | 1211 |
| 265 | 20240401 | 142500 | 3006793360 | 2080 | 2080 | 2080 | 2080 | 1065 |
| 266 | 20240401 | 142400 | 3004578160 | 2085 | 2085 | 2085 | 2085 | 0 |
| 267 | 20240401 | 142300 | 3004578160 | 2085 | 2085 | 2085 | 2085 | 1 |
| 268 | 20240401 | 142200 | 3004576075 | 2080 | 2080 | 2080 | 2080 | 15 |
| 269 | 20240401 | 142100 | 3004544875 | 2080 | 2080 | 2080 | 2080 | 1080 |
| 270 | 20240401 | 142000 | 3002298475 | 2080 | 2080 | 2085 | 2080 | 6121 |
| 271 | 20240401 | 141900 | 2989566695 | 2085 | 2085 | 2085 | 2085 | 176 |
| 272 | 20240401 | 141800 | 2989199735 | 2075 | 2075 | 2075 | 2075 | 0 |
| 273 | 20240401 | 141700 | 2989199735 | 2075 | 2080 | 2080 | 2075 | 171 |
| 274 | 20240401 | 141600 | 2988844410 | 2080 | 2080 | 2080 | 2080 | 5842 |
| 275 | 20240401 | 141500 | 2976693050 | 2080 | 2080 | 2080 | 2080 | 1561 |
| 276 | 20240401 | 141400 | 2973446170 | 2080 | 2080 | 2080 | 2080 | 700 |
| 277 | 20240401 | 141300 | 2971990170 | 2080 | 2085 | 2085 | 2080 | 760 |
| 278 | 20240401 | 141200 | 2970409365 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 279 | 20240401 | 141100 | 2968324365 | 2085 | 2085 | 2085 | 2085 | 188 |
| 280 | 20240401 | 141000 | 2967932385 | 2085 | 2085 | 2085 | 2085 | 10 |
| 281 | 20240401 | 140900 | 2967911535 | 2080 | 2080 | 2080 | 2080 | 200 |
| 282 | 20240401 | 140800 | 2967495535 | 2080 | 2080 | 2080 | 2080 | 8928 |
| 283 | 20240401 | 140700 | 2948925295 | 2080 | 2075 | 2080 | 2075 | 289 |
| 284 | 20240401 | 140600 | 2948325610 | 2075 | 2075 | 2075 | 2075 | 9003 |
| 285 | 20240401 | 140500 | 2929644385 | 2075 | 2075 | 2075 | 2075 | 4200 |
| 286 | 20240401 | 140400 | 2920929385 | 2075 | 2075 | 2075 | 2075 | 1176 |
| 287 | 20240401 | 140300 | 2918489185 | 2075 | 2075 | 2075 | 2075 | 100 |
| 288 | 20240401 | 140200 | 2918281685 | 2075 | 2075 | 2075 | 2075 | 165 |
| 289 | 20240401 | 140100 | 2917939310 | 2075 | 2075 | 2075 | 2075 | 263 |
| 290 | 20240401 | 140000 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20240401 | 135900 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20240401 | 135800 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20240401 | 135700 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20240401 | 135600 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20240401 | 135500 | 2917393585 | 2080 | 2080 | 2080 | 2080 | 105 |
| 296 | 20240401 | 135400 | 2917175185 | 2080 | 2075 | 2080 | 2075 | 301 |
| 297 | 20240401 | 135300 | 2916549110 | 2075 | 2080 | 2080 | 2075 | 705 |
| 298 | 20240401 | 135200 | 2915082735 | 2085 | 2080 | 2085 | 2080 | 960 |
| 299 | 20240401 | 135100 | 2913081140 | 2080 | 2080 | 2080 | 2080 | 300 |
| 300 | 20240401 | 135000 | 2912457140 | 2080 | 2080 | 2080 | 2080 | 410 |
| 301 | 20240401 | 134900 | 2911604340 | 2080 | 2080 | 2080 | 2080 | 480 |
| 302 | 20240401 | 134800 | 2910605940 | 2080 | 2080 | 2080 | 2080 | 1455 |
| 303 | 20240401 | 134700 | 2907579540 | 2080 | 2080 | 2085 | 2080 | 469 |
| 304 | 20240401 | 134600 | 2906604015 | 2080 | 2080 | 2085 | 2080 | 1452 |
| 305 | 20240401 | 134500 | 2903577850 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20240401 | 134400 | 2903577850 | 2075 | 2075 | 2075 | 2075 | 226 |
| 307 | 20240401 | 134300 | 2903108900 | 2080 | 2080 | 2080 | 2080 | 351 |
| 308 | 20240401 | 134200 | 2902378820 | 2075 | 2080 | 2080 | 2075 | 466 |
| 309 | 20240401 | 134100 | 2901411865 | 2075 | 2075 | 2075 | 2075 | 1 |
| 310 | 20240401 | 134000 | 2901409790 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20240401 | 133900 | 2901409790 | 2080 | 2085 | 2085 | 2080 | 11 |
| 312 | 20240401 | 133800 | 2901386895 | 2085 | 2085 | 2085 | 2085 | 1 |
| 313 | 20240401 | 133700 | 2901384810 | 2075 | 2075 | 2075 | 2075 | 3 |
| 314 | 20240401 | 133600 | 2901378585 | 2080 | 2080 | 2080 | 2080 | 995 |
| 315 | 20240401 | 133500 | 2899308985 | 2085 | 2080 | 2085 | 2080 | 6 |
| 316 | 20240401 | 133400 | 2899296500 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20240401 | 133300 | 2899296500 | 2080 | 2080 | 2080 | 2080 | 10 |
| 318 | 20240401 | 133200 | 2899275700 | 2080 | 2080 | 2080 | 2080 | 1818 |
| 319 | 20240401 | 133100 | 2895494260 | 2080 | 2080 | 2080 | 2080 | 16 |
| 320 | 20240401 | 133000 | 2895460980 | 2080 | 2080 | 2080 | 2080 | 100 |
| 321 | 20240401 | 132900 | 2895252980 | 2080 | 2080 | 2085 | 2080 | 590 |
| 322 | 20240401 | 132800 | 2894023380 | 2080 | 2080 | 2080 | 2080 | 1090 |
| 323 | 20240401 | 132700 | 2891756180 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 324 | 20240401 | 132600 | 2887596180 | 2080 | 2080 | 2085 | 2080 | 1123 |
| 325 | 20240401 | 132500 | 2885260335 | 2080 | 2085 | 2085 | 2080 | 980 |
| 326 | 20240401 | 132400 | 2883219535 | 2090 | 2085 | 2090 | 2085 | 779 |
| 327 | 20240401 | 132300 | 2881594070 | 2090 | 2090 | 2090 | 2090 | 70 |
| 328 | 20240401 | 132200 | 2881447770 | 2085 | 2085 | 2085 | 2080 | 6335 |
| 329 | 20240401 | 132100 | 2868240860 | 2085 | 2080 | 2085 | 2080 | 235 |
| 330 | 20240401 | 132000 | 2867751595 | 2080 | 2085 | 2085 | 2080 | 1271 |
| 331 | 20240401 | 131900 | 2865102915 | 2085 | 2085 | 2085 | 2085 | 1130 |
| 332 | 20240401 | 131800 | 2862746865 | 2080 | 2080 | 2080 | 2080 | 19 |
| 333 | 20240401 | 131700 | 2862707345 | 2080 | 2080 | 2080 | 2080 | 789 |
| 334 | 20240401 | 131600 | 2861066225 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20240401 | 131500 | 2861066225 | 2080 | 2075 | 2080 | 2075 | 26 |
| 336 | 20240401 | 131400 | 2861012220 | 2075 | 2080 | 2080 | 2075 | 394 |
| 337 | 20240401 | 131300 | 2860193165 | 2075 | 2075 | 2075 | 2075 | 48 |
| 338 | 20240401 | 131200 | 2860093565 | 2080 | 2075 | 2080 | 2075 | 401 |
| 339 | 20240401 | 131100 | 2859261485 | 2075 | 2075 | 2075 | 2075 | 2400 |
| 340 | 20240401 | 131000 | 2854281485 | 2080 | 2080 | 2080 | 2080 | 250 |
| 341 | 20240401 | 130900 | 2853761485 | 2080 | 2085 | 2085 | 2080 | 3312 |
| 342 | 20240401 | 130800 | 2846866515 | 2080 | 2080 | 2080 | 2080 | 5 |
| 343 | 20240401 | 130700 | 2846856115 | 2080 | 2085 | 2085 | 2080 | 18 |
| 344 | 20240401 | 130600 | 2846818660 | 2080 | 2080 | 2080 | 2080 | 0 |
| 345 | 20240401 | 130500 | 2846818660 | 2080 | 2080 | 2080 | 2080 | 226 |
| 346 | 20240401 | 130400 | 2846348580 | 2080 | 2080 | 2080 | 2080 | 2005 |
| 347 | 20240401 | 130300 | 2842178180 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 348 | 20240401 | 130200 | 2838018180 | 2085 | 2085 | 2085 | 2085 | 272 |
| 349 | 20240401 | 130100 | 2837451060 | 2085 | 2080 | 2085 | 2080 | 385 |
| 350 | 20240401 | 130000 | 2836650130 | 2085 | 2080 | 2085 | 2080 | 5464 |
| 351 | 20240401 | 125900 | 2825284960 | 2080 | 2080 | 2080 | 2080 | 650 |
| 352 | 20240401 | 125800 | 2823932960 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 353 | 20240401 | 125700 | 2821852960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 354 | 20240401 | 125600 | 2821852960 | 2080 | 2080 | 2080 | 2080 | 2979 |
| 355 | 20240401 | 125500 | 2815656640 | 2080 | 2080 | 2080 | 2080 | 0 |
| 356 | 20240401 | 125400 | 2815656640 | 2080 | 2080 | 2080 | 2080 | 733 |
| 357 | 20240401 | 125300 | 2814132000 | 2080 | 2080 | 2080 | 2080 | 55 |
| 358 | 20240401 | 125200 | 2814017600 | 2080 | 2085 | 2085 | 2080 | 50 |
| 359 | 20240401 | 125100 | 2813913550 | 2085 | 2080 | 2085 | 2080 | 1233 |
| 360 | 20240401 | 125000 | 2811347720 | 2080 | 2080 | 2080 | 2080 | 0 |
| 361 | 20240401 | 124900 | 2811347720 | 2080 | 2080 | 2080 | 2080 | 1060 |
| 362 | 20240401 | 124800 | 2809142920 | 2085 | 2085 | 2085 | 2085 | 231 |
| 363 | 20240401 | 124700 | 2808661285 | 2080 | 2080 | 2080 | 2080 | 150 |
| 364 | 20240401 | 124600 | 2808349285 | 2080 | 2080 | 2080 | 2080 | 75 |
| 365 | 20240401 | 124500 | 2808193285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 366 | 20240401 | 124400 | 2808193285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 367 | 20240401 | 124300 | 2808193285 | 2080 | 2080 | 2080 | 2080 | 50 |
| 368 | 20240401 | 124200 | 2808089285 | 2080 | 2080 | 2085 | 2080 | 161 |
| 369 | 20240401 | 124100 | 2807754400 | 2075 | 2080 | 2080 | 2075 | 3940 |
| 370 | 20240401 | 124000 | 2799575870 | 2080 | 2075 | 2080 | 2075 | 8905 |
| 371 | 20240401 | 123900 | 2781071270 | 2075 | 2075 | 2075 | 2075 | 50 |
| 372 | 20240401 | 123800 | 2780967520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 373 | 20240401 | 123700 | 2780967520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 374 | 20240401 | 123600 | 2780967520 | 2075 | 2075 | 2075 | 2075 | 0 |
| 375 | 20240401 | 123500 | 2780967520 | 2075 | 2075 | 2075 | 2075 | 14 |
| 376 | 20240401 | 123400 | 2780938470 | 2080 | 2075 | 2080 | 2075 | 178 |
| 377 | 20240401 | 123300 | 2780568240 | 2075 | 2075 | 2075 | 2075 | 7519 |
| 378 | 20240401 | 123200 | 2764966315 | 2075 | 2075 | 2075 | 2075 | 4811 |
| 379 | 20240401 | 123100 | 2754983490 | 2075 | 2075 | 2075 | 2075 | 725 |
| 380 | 20240401 | 123000 | 2753479115 | 2080 | 2080 | 2080 | 2080 | 1 |
| 381 | 20240401 | 122900 | 2753477035 | 2075 | 2075 | 2075 | 2075 | 1657 |
| 382 | 20240401 | 122800 | 2750038760 | 2075 | 2075 | 2075 | 2075 | 0 |
| 383 | 20240401 | 122700 | 2750038760 | 2075 | 2075 | 2075 | 2075 | 1850 |
| 384 | 20240401 | 122600 | 2746200010 | 2080 | 2080 | 2080 | 2080 | 0 |
| 385 | 20240401 | 122500 | 2746200010 | 2080 | 2075 | 2080 | 2075 | 306 |
| 386 | 20240401 | 122400 | 2745564965 | 2080 | 2080 | 2080 | 2075 | 4250 |
| 387 | 20240401 | 122300 | 2736746060 | 2075 | 2075 | 2080 | 2075 | 4045 |
| 388 | 20240401 | 122200 | 2728352680 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 389 | 20240401 | 122100 | 2725240180 | 2075 | 2075 | 2075 | 2075 | 12691 |
| 390 | 20240401 | 122000 | 2698906355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 391 | 20240401 | 121900 | 2698906355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 392 | 20240401 | 121800 | 2698906355 | 2080 | 2080 | 2080 | 2080 | 1 |
| 393 | 20240401 | 121700 | 2698904275 | 2075 | 2075 | 2075 | 2075 | 1251 |
| 394 | 20240401 | 121600 | 2696308450 | 2080 | 2080 | 2080 | 2080 | 500 |
| 395 | 20240401 | 121500 | 2695268450 | 2080 | 2080 | 2080 | 2080 | 0 |
| 396 | 20240401 | 121400 | 2695268450 | 2080 | 2080 | 2080 | 2080 | 36 |
| 397 | 20240401 | 121300 | 2695193570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 398 | 20240401 | 121200 | 2695193570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20240401 | 121100 | 2695193570 | 2080 | 2080 | 2080 | 2080 | 0 |
| 400 | 20240401 | 121000 | 2695193570 | 2080 | 2075 | 2080 | 2075 | 766 |
| 401 | 20240401 | 120900 | 2693604065 | 2080 | 2075 | 2080 | 2075 | 76 |
| 402 | 20240401 | 120800 | 2693446115 | 2080 | 2080 | 2080 | 2080 | 10 |
| 403 | 20240401 | 120700 | 2693425315 | 2080 | 2080 | 2080 | 2080 | 34 |
| 404 | 20240401 | 120600 | 2693354595 | 2080 | 2075 | 2080 | 2075 | 157 |
| 405 | 20240401 | 120500 | 2693028815 | 2080 | 2080 | 2080 | 2075 | 694 |
| 406 | 20240401 | 120400 | 2691585540 | 2075 | 2075 | 2075 | 2075 | 5000 |
| 407 | 20240401 | 120300 | 2681210540 | 2075 | 2080 | 2080 | 2075 | 135 |
| 408 | 20240401 | 120200 | 2680929810 | 2080 | 2080 | 2080 | 2080 | 3999 |
| 409 | 20240401 | 120100 | 2672611890 | 2080 | 2080 | 2080 | 2080 | 1 |
| 410 | 20240401 | 120000 | 2672609810 | 2075 | 2075 | 2075 | 2075 | 2330 |
| 411 | 20240401 | 115900 | 2667775060 | 2075 | 2075 | 2075 | 2075 | 221 |
| 412 | 20240401 | 115800 | 2667316485 | 2075 | 2075 | 2075 | 2075 | 0 |
| 413 | 20240401 | 115700 | 2667316485 | 2075 | 2075 | 2075 | 2075 | 1 |
| 414 | 20240401 | 115600 | 2667314410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 415 | 20240401 | 115500 | 2667314410 | 2080 | 2080 | 2080 | 2080 | 15 |
| 416 | 20240401 | 115400 | 2667283210 | 2080 | 2080 | 2080 | 2080 | 10 |
| 417 | 20240401 | 115300 | 2667262410 | 2080 | 2080 | 2080 | 2080 | 3 |
| 418 | 20240401 | 115200 | 2667256170 | 2075 | 2075 | 2075 | 2075 | 509 |
| 419 | 20240401 | 115100 | 2666199995 | 2075 | 2080 | 2080 | 2075 | 1708 |
| 420 | 20240401 | 115000 | 2662655850 | 2080 | 2075 | 2080 | 2075 | 56 |
| 421 | 20240401 | 114900 | 2662539400 | 2075 | 2080 | 2080 | 2075 | 725 |
| 422 | 20240401 | 114800 | 2661035000 | 2080 | 2080 | 2080 | 2080 | 1 |
| 423 | 20240401 | 114700 | 2661032920 | 2075 | 2080 | 2080 | 2075 | 905 |
| 424 | 20240401 | 114600 | 2659155015 | 2075 | 2080 | 2080 | 2075 | 700 |
| 425 | 20240401 | 114500 | 2657699025 | 2075 | 2080 | 2080 | 2075 | 4 |
| 426 | 20240401 | 114400 | 2657690710 | 2080 | 2075 | 2080 | 2075 | 31 |
| 427 | 20240401 | 114300 | 2657626380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 428 | 20240401 | 114200 | 2657626380 | 2080 | 2080 | 2080 | 2075 | 152 |
| 429 | 20240401 | 114100 | 2657310970 | 2080 | 2080 | 2080 | 2080 | 1026 |
| 430 | 20240401 | 114000 | 2655176890 | 2080 | 2075 | 2080 | 2075 | 1010 |
| 431 | 20240401 | 113900 | 2653081090 | 2080 | 2080 | 2080 | 2080 | 2 |
| 432 | 20240401 | 113800 | 2653076930 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 433 | 20240401 | 113700 | 2651001930 | 2080 | 2075 | 2080 | 2075 | 582 |
| 434 | 20240401 | 113600 | 2649791780 | 2080 | 2075 | 2080 | 2075 | 597 |
| 435 | 20240401 | 113500 | 2648550500 | 2080 | 2080 | 2080 | 2080 | 15 |
| 436 | 20240401 | 113400 | 2648519300 | 2075 | 2080 | 2080 | 2075 | 305 |
| 437 | 20240401 | 113300 | 2647886400 | 2075 | 2075 | 2075 | 2075 | 5 |
| 438 | 20240401 | 113200 | 2647876025 | 2080 | 2080 | 2080 | 2080 | 20 |
| 439 | 20240401 | 113100 | 2647834425 | 2080 | 2080 | 2080 | 2080 | 18 |
| 440 | 20240401 | 113000 | 2647796985 | 2080 | 2075 | 2080 | 2075 | 11 |
| 441 | 20240401 | 112900 | 2647774155 | 2075 | 2075 | 2075 | 2075 | 37 |
| 442 | 20240401 | 112800 | 2647697380 | 2080 | 2075 | 2080 | 2075 | 506 |
| 443 | 20240401 | 112700 | 2646647405 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20240401 | 112600 | 2646647405 | 2075 | 2075 | 2075 | 2075 | 101 |
| 445 | 20240401 | 112500 | 2646437830 | 2075 | 2075 | 2075 | 2075 | 146 |
| 446 | 20240401 | 112400 | 2646134880 | 2075 | 2075 | 2080 | 2075 | 3003 |
| 447 | 20240401 | 112300 | 2639903650 | 2075 | 2080 | 2080 | 2075 | 837 |
| 448 | 20240401 | 112200 | 2638166850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 449 | 20240401 | 112100 | 2638166850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 450 | 20240401 | 112000 | 2638166850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 451 | 20240401 | 111900 | 2638166850 | 2080 | 2080 | 2080 | 2080 | 0 |
| 452 | 20240401 | 111800 | 2638166850 | 2080 | 2080 | 2080 | 2080 | 10 |
| 453 | 20240401 | 111700 | 2638146050 | 2080 | 2080 | 2080 | 2080 | 492 |
| 454 | 20240401 | 111600 | 2637122690 | 2080 | 2080 | 2080 | 2080 | 700 |
| 455 | 20240401 | 111500 | 2635666690 | 2080 | 2080 | 2080 | 2080 | 165 |
| 456 | 20240401 | 111400 | 2635323490 | 2080 | 2080 | 2085 | 2080 | 720 |
| 457 | 20240401 | 111300 | 2633825855 | 2085 | 2085 | 2085 | 2085 | 50 |
| 458 | 20240401 | 111200 | 2633721605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 459 | 20240401 | 111100 | 2633721605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 460 | 20240401 | 111000 | 2633721605 | 2075 | 2075 | 2075 | 2075 | 0 |
| 461 | 20240401 | 110900 | 2633721605 | 2075 | 2075 | 2075 | 2075 | 503 |
| 462 | 20240401 | 110800 | 2632677880 | 2080 | 2080 | 2080 | 2080 | 14 |
| 463 | 20240401 | 110700 | 2632648760 | 2080 | 2080 | 2080 | 2080 | 4033 |
| 464 | 20240401 | 110600 | 2624260120 | 2080 | 2080 | 2080 | 2080 | 965 |
| 465 | 20240401 | 110500 | 2622252920 | 2075 | 2075 | 2075 | 2075 | 15 |
| 466 | 20240401 | 110400 | 2622221795 | 2075 | 2075 | 2075 | 2075 | 1035 |
| 467 | 20240401 | 110300 | 2620074170 | 2080 | 2080 | 2080 | 2080 | 50 |
| 468 | 20240401 | 110200 | 2619970170 | 2075 | 2075 | 2075 | 2075 | 899 |
| 469 | 20240401 | 110100 | 2618104745 | 2075 | 2075 | 2075 | 2075 | 3159 |
| 470 | 20240401 | 110000 | 2611549820 | 2075 | 2075 | 2075 | 2075 | 50 |
| 471 | 20240401 | 105900 | 2611446070 | 2075 | 2075 | 2075 | 2075 | 974 |
| 472 | 20240401 | 105800 | 2609425020 | 2080 | 2085 | 2085 | 2080 | 12704 |
| 473 | 20240401 | 105700 | 2583000690 | 2085 | 2080 | 2085 | 2080 | 300 |
| 474 | 20240401 | 105600 | 2582376190 | 2085 | 2085 | 2085 | 2085 | 1950 |
| 475 | 20240401 | 105500 | 2578310440 | 2085 | 2085 | 2085 | 2085 | 5 |
| 476 | 20240401 | 105400 | 2578300015 | 2085 | 2085 | 2085 | 2085 | 3200 |
| 477 | 20240401 | 105300 | 2571628015 | 2080 | 2080 | 2080 | 2080 | 0 |
| 478 | 20240401 | 105200 | 2571628015 | 2080 | 2080 | 2080 | 2080 | 1503 |
| 479 | 20240401 | 105100 | 2568501775 | 2080 | 2080 | 2085 | 2080 | 1508 |
| 480 | 20240401 | 105000 | 2565364410 | 2080 | 2085 | 2085 | 2080 | 613 |
| 481 | 20240401 | 104900 | 2564088805 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20240401 | 104800 | 2564088805 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 483 | 20240401 | 104700 | 2562006720 | 2080 | 2080 | 2080 | 2080 | 1054 |
| 484 | 20240401 | 104600 | 2559814400 | 2085 | 2085 | 2085 | 2085 | 211 |
| 485 | 20240401 | 104500 | 2559374465 | 2085 | 2085 | 2085 | 2085 | 24 |
| 486 | 20240401 | 104400 | 2559324425 | 2080 | 2085 | 2085 | 2080 | 965 |
| 487 | 20240401 | 104300 | 2557313865 | 2085 | 2085 | 2085 | 2085 | 543 |
| 488 | 20240401 | 104200 | 2556181710 | 2085 | 2085 | 2085 | 2085 | 1444 |
| 489 | 20240401 | 104100 | 2553170970 | 2085 | 2085 | 2085 | 2085 | 260 |
| 490 | 20240401 | 104000 | 2552628870 | 2085 | 2085 | 2085 | 2085 | 2443 |
| 491 | 20240401 | 103900 | 2547535215 | 2085 | 2090 | 2090 | 2085 | 257 |
| 492 | 20240401 | 103800 | 2546999070 | 2090 | 2090 | 2090 | 2090 | 0 |
| 493 | 20240401 | 103700 | 2546999070 | 2090 | 2090 | 2090 | 2090 | 409 |
| 494 | 20240401 | 103600 | 2546144260 | 2095 | 2095 | 2095 | 2095 | 50 |
| 495 | 20240401 | 103500 | 2546039510 | 2095 | 2100 | 2100 | 2090 | 2919 |
| 496 | 20240401 | 103400 | 2539932575 | 2095 | 2095 | 2100 | 2095 | 4501 |
| 497 | 20240401 | 103300 | 2530502975 | 2095 | 2085 | 2100 | 2085 | 15226 |
| 498 | 20240401 | 103200 | 2498616695 | 2080 | 2080 | 2080 | 2080 | 82 |
| 499 | 20240401 | 103100 | 2498446135 | 2080 | 2080 | 2085 | 2080 | 1660 |
| 500 | 20240401 | 103000 | 2494993315 | 2085 | 2085 | 2085 | 2085 | 11 |
| 501 | 20240401 | 102900 | 2494970380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20240401 | 102800 | 2494970380 | 2080 | 2085 | 2085 | 2080 | 1250 |
| 503 | 20240401 | 102700 | 2492366415 | 2090 | 2090 | 2090 | 2090 | 2011 |
| 504 | 20240401 | 102600 | 2488163425 | 2090 | 2090 | 2095 | 2090 | 4450 |
| 505 | 20240401 | 102500 | 2478857855 | 2090 | 2090 | 2095 | 2090 | 2619 |
| 506 | 20240401 | 102400 | 2473379725 | 2090 | 2085 | 2095 | 2085 | 8096 |
| 507 | 20240401 | 102300 | 2456468090 | 2085 | 2085 | 2085 | 2085 | 635 |
| 508 | 20240401 | 102200 | 2455144115 | 2085 | 2090 | 2090 | 2085 | 2203 |
| 509 | 20240401 | 102100 | 2450550850 | 2090 | 2085 | 2090 | 2075 | 3783 |
| 510 | 20240401 | 102000 | 2442664070 | 2080 | 2080 | 2080 | 2080 | 20017 |
| 511 | 20240401 | 101900 | 2401028710 | 2070 | 2075 | 2075 | 2070 | 1240 |
| 512 | 20240401 | 101800 | 2398455800 | 2075 | 2075 | 2075 | 2075 | 2110 |
| 513 | 20240401 | 101700 | 2394077550 | 2075 | 2075 | 2075 | 2075 | 1138 |
| 514 | 20240401 | 101600 | 2391716200 | 2075 | 2080 | 2080 | 2075 | 4315 |
| 515 | 20240401 | 101500 | 2382762005 | 2080 | 2080 | 2080 | 2080 | 9158 |
| 516 | 20240401 | 101400 | 2363713365 | 2075 | 2080 | 2080 | 2075 | 1102 |
| 517 | 20240401 | 101300 | 2361421715 | 2080 | 2080 | 2080 | 2080 | 1799 |
| 518 | 20240401 | 101200 | 2357679795 | 2080 | 2080 | 2080 | 2080 | 500 |
| 519 | 20240401 | 101100 | 2356639795 | 2080 | 2080 | 2080 | 2080 | 350 |
| 520 | 20240401 | 101000 | 2355911795 | 2080 | 2080 | 2080 | 2080 | 155 |
| 521 | 20240401 | 100900 | 2355589395 | 2080 | 2080 | 2080 | 2080 | 2164 |
| 522 | 20240401 | 100800 | 2351088275 | 2080 | 2080 | 2080 | 2080 | 2 |
| 523 | 20240401 | 100700 | 2351084115 | 2075 | 2070 | 2075 | 2070 | 358 |
| 524 | 20240401 | 100600 | 2350341765 | 2070 | 2075 | 2075 | 2070 | 1063 |
| 525 | 20240401 | 100500 | 2348136250 | 2075 | 2080 | 2080 | 2075 | 859 |
| 526 | 20240401 | 100400 | 2346350150 | 2080 | 2080 | 2080 | 2070 | 4117 |
| 527 | 20240401 | 100300 | 2337827070 | 2075 | 2070 | 2080 | 2070 | 868 |
| 528 | 20240401 | 100200 | 2336029015 | 2075 | 2075 | 2075 | 2075 | 1 |
| 529 | 20240401 | 100100 | 2336026940 | 2075 | 2075 | 2075 | 2075 | 456 |
| 530 | 20240401 | 100000 | 2335080740 | 2070 | 2070 | 2070 | 2060 | 9706 |
| 531 | 20240401 | 095900 | 2315035340 | 2070 | 2070 | 2070 | 2070 | 99 |
| 532 | 20240401 | 095800 | 2314830410 | 2070 | 2070 | 2070 | 2070 | 161 |
| 533 | 20240401 | 095700 | 2314497140 | 2075 | 2075 | 2075 | 2075 | 5 |
| 534 | 20240401 | 095600 | 2314486765 | 2075 | 2075 | 2075 | 2070 | 8185 |
| 535 | 20240401 | 095500 | 2297537020 | 2075 | 2075 | 2075 | 2075 | 200 |
| 536 | 20240401 | 095400 | 2297122020 | 2075 | 2075 | 2075 | 2075 | 8 |
| 537 | 20240401 | 095300 | 2297105420 | 2070 | 2070 | 2070 | 2070 | 625 |
| 538 | 20240401 | 095200 | 2295811670 | 2070 | 2075 | 2075 | 2070 | 2542 |
| 539 | 20240401 | 095100 | 2290544525 | 2070 | 2075 | 2075 | 2070 | 281 |
| 540 | 20240401 | 095000 | 2289962310 | 2070 | 2070 | 2070 | 2070 | 6472 |
| 541 | 20240401 | 094900 | 2276565270 | 2070 | 2070 | 2070 | 2070 | 656 |
| 542 | 20240401 | 094800 | 2275207350 | 2070 | 2065 | 2070 | 2060 | 2527 |
| 543 | 20240401 | 094700 | 2269981425 | 2065 | 2065 | 2070 | 2065 | 644 |
| 544 | 20240401 | 094600 | 2268650060 | 2060 | 2065 | 2070 | 2060 | 11380 |
| 545 | 20240401 | 094500 | 2245199190 | 2065 | 2070 | 2070 | 2065 | 370 |
| 546 | 20240401 | 094400 | 2244434140 | 2070 | 2065 | 2070 | 2065 | 52 |
| 547 | 20240401 | 094300 | 2244326505 | 2060 | 2065 | 2065 | 2060 | 2807 |
| 548 | 20240401 | 094200 | 2238534100 | 2070 | 2070 | 2070 | 2065 | 1422 |
| 549 | 20240401 | 094100 | 2235594265 | 2065 | 2065 | 2070 | 2065 | 651 |
| 550 | 20240401 | 094000 | 2234249945 | 2065 | 2065 | 2070 | 2060 | 1135 |
| 551 | 20240401 | 093900 | 2231907470 | 2065 | 2065 | 2065 | 2060 | 7609 |
| 552 | 20240401 | 093800 | 2216225410 | 2065 | 2070 | 2070 | 2065 | 619 |
| 553 | 20240401 | 093700 | 2214947130 | 2065 | 2070 | 2070 | 2060 | 318 |
| 554 | 20240401 | 093600 | 2214290765 | 2065 | 2070 | 2070 | 2060 | 8655 |
| 555 | 20240401 | 093500 | 2196404930 | 2070 | 2070 | 2075 | 2070 | 25 |
| 556 | 20240401 | 093400 | 2196353175 | 2075 | 2070 | 2075 | 2070 | 348 |
| 557 | 20240401 | 093300 | 2195632280 | 2070 | 2075 | 2075 | 2070 | 1171 |
| 558 | 20240401 | 093200 | 2193207910 | 2075 | 2070 | 2075 | 2070 | 3087 |
| 559 | 20240401 | 093100 | 2186809205 | 2070 | 2070 | 2070 | 2070 | 60 |
| 560 | 20240401 | 093000 | 2186685005 | 2065 | 2075 | 2075 | 2065 | 10076 |
| 561 | 20240401 | 092900 | 2165846935 | 2075 | 2080 | 2080 | 2075 | 2919 |
| 562 | 20240401 | 092800 | 2159779975 | 2075 | 2070 | 2075 | 2070 | 4915 |
| 563 | 20240401 | 092700 | 2149583015 | 2070 | 2070 | 2070 | 2060 | 5820 |
| 564 | 20240401 | 092600 | 2137580040 | 2060 | 2070 | 2070 | 2060 | 13668 |
| 565 | 20240401 | 092500 | 2109373605 | 2070 | 2075 | 2080 | 2070 | 12423 |
| 566 | 20240401 | 092400 | 2083634605 | 2075 | 2075 | 2080 | 2075 | 13585 |
| 567 | 20240401 | 092300 | 2055445705 | 2080 | 2080 | 2080 | 2075 | 3481 |
| 568 | 20240401 | 092200 | 2048219435 | 2085 | 2080 | 2085 | 2080 | 6493 |
| 569 | 20240401 | 092100 | 2034687855 | 2080 | 2085 | 2085 | 2080 | 5889 |
| 570 | 20240401 | 092000 | 2022430900 | 2085 | 2085 | 2090 | 2080 | 4376 |
| 571 | 20240401 | 091900 | 2013291680 | 2090 | 2085 | 2090 | 2085 | 4417 |
| 572 | 20240401 | 091800 | 2004061825 | 2080 | 2080 | 2085 | 2080 | 2107 |
| 573 | 20240401 | 091700 | 1999676870 | 2085 | 2075 | 2085 | 2075 | 568 |
| 574 | 20240401 | 091600 | 1998495195 | 2080 | 2080 | 2080 | 2075 | 20343 |
| 575 | 20240401 | 091500 | 1956256790 | 2080 | 2085 | 2090 | 2080 | 8035 |
| 576 | 20240401 | 091400 | 1939532920 | 2090 | 2090 | 2095 | 2080 | 11736 |
| 577 | 20240401 | 091300 | 1915016635 | 2095 | 2085 | 2095 | 2085 | 5165 |
| 578 | 20240401 | 091200 | 1904214860 | 2085 | 2080 | 2085 | 2080 | 9979 |
| 579 | 20240401 | 091100 | 1883440125 | 2080 | 2080 | 2085 | 2075 | 11131 |
| 580 | 20240401 | 091000 | 1860269225 | 2075 | 2090 | 2090 | 2065 | 83539 |
| 581 | 20240401 | 090900 | 1686671475 | 2090 | 2085 | 2095 | 2085 | 9632 |
| 582 | 20240401 | 090800 | 1666557925 | 2085 | 2085 | 2090 | 2085 | 8550 |
| 583 | 20240401 | 090700 | 1648707600 | 2085 | 2095 | 2095 | 2085 | 28518 |
| 584 | 20240401 | 090600 | 1589126660 | 2095 | 2105 | 2105 | 2090 | 28790 |
| 585 | 20240401 | 090500 | 1528789340 | 2100 | 2100 | 2130 | 2095 | 60624 |
| 586 | 20240401 | 090400 | 1401013985 | 2105 | 2145 | 2145 | 2100 | 92439 |
| 587 | 20240401 | 090300 | 1204777585 | 2135 | 2095 | 2145 | 2090 | 118992 |
| 588 | 20240401 | 090200 | 953037775 | 2095 | 2095 | 2100 | 2085 | 56996 |
| 589 | 20240401 | 090100 | 833865625 | 2095 | 2105 | 2105 | 2090 | 84604 |
| 590 | 20240401 | 090000 | 656611055 | 2095 | 2130 | 2135 | 2095 | 305238 |