31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 3 | 20240607 | 185100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 4 | 20240607 | 185000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 5 | 20240607 | 184900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 6 | 20240607 | 184800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 7 | 20240607 | 184700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 8 | 20240607 | 184600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 9 | 20240607 | 184500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 10 | 20240607 | 184400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 11 | 20240607 | 184300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 12 | 20240607 | 184200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 13 | 20240607 | 184100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 14 | 20240607 | 184000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 15 | 20240607 | 183900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 16 | 20240607 | 183800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 17 | 20240607 | 183700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 18 | 20240607 | 183600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 19 | 20240607 | 183500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 20 | 20240607 | 183400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 21 | 20240607 | 183300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 22 | 20240607 | 183200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 23 | 20240607 | 183100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 24 | 20240607 | 183000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 25 | 20240607 | 182900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 26 | 20240607 | 182800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 27 | 20240607 | 182700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 28 | 20240607 | 182600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 29 | 20240607 | 182500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 30 | 20240607 | 182400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 31 | 20240607 | 182300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 32 | 20240607 | 182200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 33 | 20240607 | 182100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 34 | 20240607 | 182000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 35 | 20240607 | 181900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 36 | 20240607 | 181800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 37 | 20240607 | 181700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 38 | 20240607 | 181600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 39 | 20240607 | 181500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 40 | 20240607 | 181400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 41 | 20240607 | 181300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 42 | 20240607 | 181200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 43 | 20240607 | 181100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 44 | 20240607 | 181000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 45 | 20240607 | 180900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 46 | 20240607 | 180800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 47 | 20240607 | 180700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 48 | 20240607 | 180600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 49 | 20240607 | 180500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 50 | 20240607 | 180400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 51 | 20240607 | 180300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 52 | 20240607 | 180200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 53 | 20240607 | 180100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 54 | 20240607 | 180000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 55 | 20240607 | 175900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 56 | 20240607 | 175800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 57 | 20240607 | 175700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 58 | 20240607 | 175600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 59 | 20240607 | 175500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 60 | 20240607 | 175400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 61 | 20240607 | 175300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 62 | 20240607 | 175200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 63 | 20240607 | 175100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 64 | 20240607 | 175000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 65 | 20240607 | 174900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 66 | 20240607 | 174800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 67 | 20240607 | 174700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 68 | 20240607 | 174600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 69 | 20240607 | 174500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 70 | 20240607 | 174400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 71 | 20240607 | 174300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 72 | 20240607 | 174200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 73 | 20240607 | 174100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 74 | 20240607 | 174000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 75 | 20240607 | 173900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 76 | 20240607 | 173800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 77 | 20240607 | 173700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 78 | 20240607 | 173600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 79 | 20240607 | 173500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 80 | 20240607 | 173400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 81 | 20240607 | 173300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 82 | 20240607 | 173200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 83 | 20240607 | 173100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 84 | 20240607 | 173000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 85 | 20240607 | 172900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 86 | 20240607 | 172800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 87 | 20240607 | 172700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 88 | 20240607 | 172600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 89 | 20240607 | 172500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 90 | 20240607 | 172400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 91 | 20240607 | 172300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 92 | 20240607 | 172200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 93 | 20240607 | 172100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 94 | 20240607 | 172000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 95 | 20240607 | 171900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 96 | 20240607 | 171800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 97 | 20240607 | 171700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 98 | 20240607 | 171600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 99 | 20240607 | 171500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 100 | 20240607 | 171400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 101 | 20240607 | 171300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 102 | 20240607 | 171200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 103 | 20240607 | 171100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 104 | 20240607 | 171000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 105 | 20240607 | 170900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 106 | 20240607 | 170800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 107 | 20240607 | 170700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 108 | 20240607 | 170600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 109 | 20240607 | 170500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 110 | 20240607 | 170400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 111 | 20240607 | 170300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 112 | 20240607 | 170200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 113 | 20240607 | 170100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 114 | 20240607 | 170000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 115 | 20240607 | 165900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 116 | 20240607 | 165800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 117 | 20240607 | 165700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 118 | 20240607 | 165600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 119 | 20240607 | 165500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 120 | 20240607 | 165400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 121 | 20240607 | 165300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 122 | 20240607 | 165200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 123 | 20240607 | 165100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 124 | 20240607 | 165000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 125 | 20240607 | 164900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 126 | 20240607 | 164800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 127 | 20240607 | 164700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 128 | 20240607 | 164600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 129 | 20240607 | 164500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 130 | 20240607 | 164400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 131 | 20240607 | 164300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 132 | 20240607 | 164200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 133 | 20240607 | 164100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 134 | 20240607 | 164000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 135 | 20240607 | 163900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 136 | 20240607 | 163800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 137 | 20240607 | 163700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 138 | 20240607 | 163600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 139 | 20240607 | 163500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 140 | 20240607 | 163400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 141 | 20240607 | 163300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 142 | 20240607 | 163200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 143 | 20240607 | 163100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 144 | 20240607 | 163000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 145 | 20240607 | 162900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 146 | 20240607 | 162800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 147 | 20240607 | 162700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 148 | 20240607 | 162600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 149 | 20240607 | 162500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 150 | 20240607 | 162400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 151 | 20240607 | 162300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 152 | 20240607 | 162200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 153 | 20240607 | 162100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 154 | 20240607 | 162000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 155 | 20240607 | 161900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 156 | 20240607 | 161800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 157 | 20240607 | 161700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 158 | 20240607 | 161600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 159 | 20240607 | 161500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 160 | 20240607 | 161400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 161 | 20240607 | 161300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 162 | 20240607 | 161200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 163 | 20240607 | 161100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 164 | 20240607 | 161000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 165 | 20240607 | 160900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 166 | 20240607 | 160800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 167 | 20240607 | 160700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 168 | 20240607 | 160600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 169 | 20240607 | 160500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 170 | 20240607 | 160400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 171 | 20240607 | 160300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 172 | 20240607 | 160200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 173 | 20240607 | 160100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 174 | 20240607 | 160000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 175 | 20240607 | 155900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 176 | 20240607 | 155800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 177 | 20240607 | 155700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 178 | 20240607 | 155600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 179 | 20240607 | 155500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 180 | 20240607 | 155400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 181 | 20240607 | 155300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 182 | 20240607 | 155200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 183 | 20240607 | 155100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 184 | 20240607 | 155000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 185 | 20240607 | 154900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 186 | 20240607 | 154800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 187 | 20240607 | 154700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 188 | 20240607 | 154600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 189 | 20240607 | 154500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 190 | 20240607 | 154400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 191 | 20240607 | 154300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 192 | 20240607 | 154200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 193 | 20240607 | 154100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 194 | 20240607 | 154000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 195 | 20240607 | 153900 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 196 | 20240607 | 153800 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 197 | 20240607 | 153700 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 198 | 20240607 | 153600 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 199 | 20240607 | 153500 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 200 | 20240607 | 153400 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 201 | 20240607 | 153300 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 202 | 20240607 | 153200 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 203 | 20240607 | 153100 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 0 |
| 204 | 20240607 | 153000 | 208838167144 | 1411 | 1411 | 1411 | 1411 | 560509 |
| 205 | 20240607 | 152900 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20240607 | 152800 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20240607 | 152700 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20240607 | 152600 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20240607 | 152500 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20240607 | 152400 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20240607 | 152300 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20240607 | 152200 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 213 | 20240607 | 152100 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20240607 | 152000 | 208047288945 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20240607 | 151900 | 208047288945 | 1376 | 1386 | 1387 | 1374 | 272141 |
| 216 | 20240607 | 151800 | 207671604392 | 1386 | 1392 | 1393 | 1384 | 186757 |
| 217 | 20240607 | 151700 | 207412370888 | 1393 | 1400 | 1400 | 1388 | 144084 |
| 218 | 20240607 | 151600 | 207211539783 | 1399 | 1400 | 1402 | 1398 | 81131 |
| 219 | 20240607 | 151500 | 207097910246 | 1400 | 1405 | 1405 | 1396 | 178601 |
| 220 | 20240607 | 151400 | 206848003385 | 1405 | 1403 | 1405 | 1401 | 97314 |
| 221 | 20240607 | 151300 | 206711396732 | 1403 | 1399 | 1404 | 1397 | 129345 |
| 222 | 20240607 | 151200 | 206530306354 | 1399 | 1389 | 1400 | 1386 | 117665 |
| 223 | 20240607 | 151100 | 206366198154 | 1390 | 1382 | 1390 | 1381 | 93463 |
| 224 | 20240607 | 151000 | 206236694329 | 1383 | 1380 | 1383 | 1379 | 99066 |
| 225 | 20240607 | 150900 | 206099938252 | 1381 | 1380 | 1384 | 1379 | 91061 |
| 226 | 20240607 | 150800 | 205974211188 | 1381 | 1383 | 1383 | 1377 | 87765 |
| 227 | 20240607 | 150700 | 205853124142 | 1383 | 1387 | 1388 | 1382 | 53406 |
| 228 | 20240607 | 150600 | 205779165195 | 1387 | 1387 | 1388 | 1383 | 27532 |
| 229 | 20240607 | 150500 | 205740999570 | 1388 | 1375 | 1390 | 1370 | 134920 |
| 230 | 20240607 | 150400 | 205555340195 | 1372 | 1386 | 1387 | 1370 | 273572 |
| 231 | 20240607 | 150300 | 205178634331 | 1386 | 1394 | 1396 | 1386 | 97531 |
| 232 | 20240607 | 150200 | 205042961580 | 1394 | 1388 | 1396 | 1388 | 57251 |
| 233 | 20240607 | 150100 | 204963291617 | 1388 | 1384 | 1388 | 1383 | 102787 |
| 234 | 20240607 | 150000 | 204820776005 | 1384 | 1398 | 1400 | 1379 | 301493 |
| 235 | 20240607 | 145900 | 204401816736 | 1398 | 1395 | 1398 | 1393 | 120801 |
| 236 | 20240607 | 145800 | 204233309497 | 1395 | 1402 | 1407 | 1394 | 210064 |
| 237 | 20240607 | 145700 | 203939385908 | 1403 | 1397 | 1404 | 1397 | 74539 |
| 238 | 20240607 | 145600 | 203835089639 | 1397 | 1409 | 1415 | 1392 | 170002 |
| 239 | 20240607 | 145500 | 203596815160 | 1409 | 1411 | 1421 | 1407 | 282702 |
| 240 | 20240607 | 145400 | 203196609795 | 1411 | 1405 | 1412 | 1400 | 74456 |
| 241 | 20240607 | 145300 | 203091933594 | 1406 | 1407 | 1418 | 1406 | 314638 |
| 242 | 20240607 | 145200 | 202647436129 | 1407 | 1400 | 1407 | 1400 | 164525 |
| 243 | 20240607 | 145100 | 202416573678 | 1401 | 1393 | 1401 | 1393 | 83280 |
| 244 | 20240607 | 145000 | 202300225078 | 1393 | 1396 | 1397 | 1393 | 77037 |
| 245 | 20240607 | 144900 | 202192752777 | 1396 | 1398 | 1398 | 1393 | 50963 |
| 246 | 20240607 | 144800 | 202121638330 | 1398 | 1402 | 1402 | 1397 | 32363 |
| 247 | 20240607 | 144700 | 202076339458 | 1401 | 1398 | 1402 | 1397 | 54987 |
| 248 | 20240607 | 144600 | 201999341241 | 1398 | 1398 | 1400 | 1395 | 29797 |
| 249 | 20240607 | 144500 | 201957705275 | 1398 | 1404 | 1404 | 1395 | 73622 |
| 250 | 20240607 | 144400 | 201854576932 | 1403 | 1400 | 1404 | 1399 | 79791 |
| 251 | 20240607 | 144300 | 201742703009 | 1400 | 1397 | 1400 | 1395 | 60619 |
| 252 | 20240607 | 144200 | 201658048281 | 1395 | 1394 | 1397 | 1392 | 54858 |
| 253 | 20240607 | 144100 | 201581553799 | 1395 | 1383 | 1397 | 1382 | 100362 |
| 254 | 20240607 | 144000 | 201442004792 | 1383 | 1383 | 1386 | 1381 | 64395 |
| 255 | 20240607 | 143900 | 201352935143 | 1382 | 1379 | 1383 | 1377 | 37311 |
| 256 | 20240607 | 143800 | 201301428485 | 1375 | 1383 | 1383 | 1373 | 141903 |
| 257 | 20240607 | 143700 | 201106114001 | 1384 | 1385 | 1387 | 1382 | 70605 |
| 258 | 20240607 | 143600 | 201008354837 | 1385 | 1384 | 1389 | 1380 | 131751 |
| 259 | 20240607 | 143500 | 200826375746 | 1384 | 1392 | 1394 | 1380 | 117836 |
| 260 | 20240607 | 143400 | 200663201882 | 1394 | 1395 | 1397 | 1392 | 84507 |
| 261 | 20240607 | 143300 | 200545360646 | 1395 | 1399 | 1401 | 1395 | 79619 |
| 262 | 20240607 | 143200 | 200434086321 | 1399 | 1404 | 1404 | 1399 | 60087 |
| 263 | 20240607 | 143100 | 200349899508 | 1404 | 1404 | 1404 | 1402 | 43234 |
| 264 | 20240607 | 143000 | 200289237514 | 1404 | 1409 | 1409 | 1400 | 90399 |
| 265 | 20240607 | 142900 | 200162287462 | 1409 | 1404 | 1410 | 1403 | 77448 |
| 266 | 20240607 | 142800 | 200053342109 | 1404 | 1400 | 1406 | 1400 | 57047 |
| 267 | 20240607 | 142700 | 199973349489 | 1401 | 1398 | 1401 | 1397 | 40029 |
| 268 | 20240607 | 142600 | 199917368106 | 1398 | 1400 | 1402 | 1397 | 68106 |
| 269 | 20240607 | 142500 | 199822030858 | 1400 | 1398 | 1406 | 1394 | 216438 |
| 270 | 20240607 | 142400 | 199518846261 | 1398 | 1403 | 1405 | 1395 | 112996 |
| 271 | 20240607 | 142300 | 199360529997 | 1403 | 1386 | 1403 | 1385 | 112485 |
| 272 | 20240607 | 142200 | 199203541417 | 1385 | 1377 | 1386 | 1376 | 59004 |
| 273 | 20240607 | 142100 | 199122143123 | 1377 | 1380 | 1381 | 1373 | 129575 |
| 274 | 20240607 | 142000 | 198943966417 | 1380 | 1380 | 1383 | 1376 | 54928 |
| 275 | 20240607 | 141900 | 198868222250 | 1382 | 1378 | 1382 | 1377 | 39115 |
| 276 | 20240607 | 141800 | 198814287652 | 1377 | 1377 | 1382 | 1376 | 97430 |
| 277 | 20240607 | 141700 | 198680020592 | 1377 | 1391 | 1392 | 1376 | 146725 |
| 278 | 20240607 | 141600 | 198477275324 | 1390 | 1393 | 1394 | 1390 | 48922 |
| 279 | 20240607 | 141500 | 198409198644 | 1393 | 1393 | 1394 | 1390 | 76614 |
| 280 | 20240607 | 141400 | 198302610654 | 1393 | 1380 | 1396 | 1380 | 154881 |
| 281 | 20240607 | 141300 | 198087539452 | 1382 | 1380 | 1382 | 1368 | 335573 |
| 282 | 20240607 | 141200 | 197626596047 | 1380 | 1383 | 1388 | 1379 | 108135 |
| 283 | 20240607 | 141100 | 197476906902 | 1384 | 1378 | 1386 | 1375 | 129555 |
| 284 | 20240607 | 141000 | 197297878677 | 1380 | 1388 | 1390 | 1370 | 391887 |
| 285 | 20240607 | 140900 | 196758670058 | 1389 | 1403 | 1408 | 1389 | 203328 |
| 286 | 20240607 | 140800 | 196474744859 | 1402 | 1404 | 1406 | 1400 | 101324 |
| 287 | 20240607 | 140700 | 196332795833 | 1405 | 1400 | 1405 | 1399 | 69703 |
| 288 | 20240607 | 140600 | 196235113513 | 1400 | 1399 | 1405 | 1399 | 119948 |
| 289 | 20240607 | 140500 | 196067155459 | 1399 | 1413 | 1413 | 1399 | 191462 |
| 290 | 20240607 | 140400 | 195798121115 | 1412 | 1418 | 1418 | 1411 | 40013 |
| 291 | 20240607 | 140300 | 195741463228 | 1418 | 1412 | 1418 | 1410 | 62185 |
| 292 | 20240607 | 140200 | 195653506421 | 1412 | 1415 | 1417 | 1411 | 32837 |
| 293 | 20240607 | 140100 | 195607084508 | 1415 | 1422 | 1422 | 1414 | 41919 |
| 294 | 20240607 | 140000 | 195547697328 | 1422 | 1415 | 1423 | 1414 | 47041 |
| 295 | 20240607 | 135900 | 195480855726 | 1413 | 1424 | 1425 | 1413 | 63743 |
| 296 | 20240607 | 135800 | 195390281465 | 1424 | 1429 | 1433 | 1424 | 95740 |
| 297 | 20240607 | 135700 | 195253414728 | 1429 | 1418 | 1431 | 1418 | 177220 |
| 298 | 20240607 | 135600 | 195000852458 | 1418 | 1407 | 1418 | 1402 | 124565 |
| 299 | 20240607 | 135500 | 194825264002 | 1407 | 1401 | 1409 | 1400 | 103232 |
| 300 | 20240607 | 135400 | 194680498684 | 1401 | 1411 | 1411 | 1401 | 115009 |
| 301 | 20240607 | 135300 | 194518826776 | 1412 | 1413 | 1413 | 1411 | 73636 |
| 302 | 20240607 | 135200 | 194414860655 | 1412 | 1414 | 1414 | 1410 | 64198 |
| 303 | 20240607 | 135100 | 194324239909 | 1414 | 1408 | 1414 | 1407 | 49343 |
| 304 | 20240607 | 135000 | 194254648646 | 1409 | 1408 | 1409 | 1405 | 91250 |
| 305 | 20240607 | 134900 | 194126205003 | 1408 | 1396 | 1410 | 1396 | 114152 |
| 306 | 20240607 | 134800 | 193965798277 | 1396 | 1389 | 1397 | 1389 | 198712 |
| 307 | 20240607 | 134700 | 193688966656 | 1389 | 1415 | 1416 | 1385 | 596684 |
| 308 | 20240607 | 134600 | 192854334040 | 1414 | 1421 | 1421 | 1411 | 194341 |
| 309 | 20240607 | 134500 | 192579287858 | 1421 | 1415 | 1423 | 1415 | 123582 |
| 310 | 20240607 | 134400 | 192403878805 | 1414 | 1425 | 1429 | 1413 | 258464 |
| 311 | 20240607 | 134300 | 192037196017 | 1425 | 1430 | 1433 | 1421 | 169597 |
| 312 | 20240607 | 134200 | 191795523228 | 1431 | 1450 | 1451 | 1430 | 147884 |
| 313 | 20240607 | 134100 | 191582255217 | 1449 | 1449 | 1458 | 1448 | 248883 |
| 314 | 20240607 | 134000 | 191220369927 | 1449 | 1449 | 1452 | 1446 | 117613 |
| 315 | 20240607 | 133900 | 191049969489 | 1449 | 1445 | 1453 | 1441 | 376980 |
| 316 | 20240607 | 133800 | 190504423632 | 1445 | 1429 | 1445 | 1428 | 216022 |
| 317 | 20240607 | 133700 | 190194164850 | 1430 | 1416 | 1430 | 1413 | 60006 |
| 318 | 20240607 | 133600 | 190108737752 | 1416 | 1423 | 1423 | 1408 | 177814 |
| 319 | 20240607 | 133500 | 189857013174 | 1422 | 1430 | 1434 | 1422 | 120783 |
| 320 | 20240607 | 133400 | 189684708578 | 1433 | 1429 | 1433 | 1420 | 162293 |
| 321 | 20240607 | 133300 | 189452736077 | 1428 | 1429 | 1430 | 1420 | 126327 |
| 322 | 20240607 | 133200 | 189272609542 | 1429 | 1419 | 1435 | 1416 | 225425 |
| 323 | 20240607 | 133100 | 188951129425 | 1419 | 1413 | 1419 | 1412 | 98286 |
| 324 | 20240607 | 133000 | 188812033970 | 1413 | 1412 | 1416 | 1410 | 190305 |
| 325 | 20240607 | 132900 | 188543186809 | 1412 | 1411 | 1417 | 1405 | 275959 |
| 326 | 20240607 | 132800 | 188154341816 | 1411 | 1411 | 1412 | 1402 | 356479 |
| 327 | 20240607 | 132700 | 187652563826 | 1412 | 1420 | 1425 | 1405 | 485143 |
| 328 | 20240607 | 132600 | 186966030232 | 1420 | 1438 | 1441 | 1414 | 567513 |
| 329 | 20240607 | 132500 | 186157918561 | 1438 | 1441 | 1448 | 1438 | 152773 |
| 330 | 20240607 | 132400 | 185937442255 | 1442 | 1455 | 1458 | 1437 | 356878 |
| 331 | 20240607 | 132300 | 185421623590 | 1455 | 1452 | 1458 | 1451 | 167128 |
| 332 | 20240607 | 132200 | 185178715655 | 1452 | 1448 | 1454 | 1445 | 192690 |
| 333 | 20240607 | 132100 | 184899550208 | 1448 | 1439 | 1450 | 1437 | 282086 |
| 334 | 20240607 | 132000 | 184492497434 | 1439 | 1468 | 1477 | 1433 | 594902 |
| 335 | 20240607 | 131900 | 183626138229 | 1468 | 1472 | 1472 | 1463 | 129606 |
| 336 | 20240607 | 131800 | 183436029737 | 1468 | 1465 | 1475 | 1459 | 381785 |
| 337 | 20240607 | 131700 | 182876349330 | 1466 | 1466 | 1476 | 1464 | 378264 |
| 338 | 20240607 | 131600 | 182321155759 | 1467 | 1486 | 1488 | 1455 | 878933 |
| 339 | 20240607 | 131500 | 181027624213 | 1487 | 1501 | 1505 | 1479 | 724380 |
| 340 | 20240607 | 131400 | 179948099752 | 1501 | 1498 | 1505 | 1484 | 682160 |
| 341 | 20240607 | 131300 | 178929345450 | 1497 | 1496 | 1503 | 1490 | 632452 |
| 342 | 20240607 | 131200 | 177983066523 | 1496 | 1488 | 1510 | 1480 | 1108453 |
| 343 | 20240607 | 131100 | 176324237813 | 1490 | 1485 | 1495 | 1476 | 744169 |
| 344 | 20240607 | 131000 | 175218483144 | 1485 | 1458 | 1501 | 1457 | 1976924 |
| 345 | 20240607 | 130900 | 172286892679 | 1459 | 1455 | 1460 | 1452 | 441297 |
| 346 | 20240607 | 130800 | 171644271255 | 1455 | 1453 | 1460 | 1450 | 331518 |
| 347 | 20240607 | 130700 | 171161347176 | 1453 | 1445 | 1453 | 1441 | 265485 |
| 348 | 20240607 | 130600 | 170776652963 | 1446 | 1451 | 1453 | 1434 | 380294 |
| 349 | 20240607 | 130500 | 170227694494 | 1450 | 1458 | 1460 | 1446 | 550564 |
| 350 | 20240607 | 130400 | 169427268305 | 1457 | 1429 | 1458 | 1428 | 726378 |
| 351 | 20240607 | 130300 | 168377987226 | 1428 | 1420 | 1429 | 1417 | 165368 |
| 352 | 20240607 | 130200 | 168142841174 | 1422 | 1433 | 1434 | 1413 | 188612 |
| 353 | 20240607 | 130100 | 167874374467 | 1430 | 1428 | 1434 | 1424 | 178081 |
| 354 | 20240607 | 130000 | 167619864047 | 1428 | 1434 | 1434 | 1426 | 259798 |
| 355 | 20240607 | 125900 | 167248330246 | 1431 | 1421 | 1434 | 1412 | 264218 |
| 356 | 20240607 | 125800 | 166871031437 | 1422 | 1410 | 1423 | 1409 | 171068 |
| 357 | 20240607 | 125700 | 166628730490 | 1411 | 1413 | 1415 | 1410 | 81064 |
| 358 | 20240607 | 125600 | 166514239493 | 1414 | 1408 | 1415 | 1406 | 126580 |
| 359 | 20240607 | 125500 | 166335596311 | 1405 | 1401 | 1408 | 1401 | 78242 |
| 360 | 20240607 | 125400 | 166225700796 | 1401 | 1395 | 1407 | 1389 | 219390 |
| 361 | 20240607 | 125300 | 165919625033 | 1396 | 1400 | 1407 | 1396 | 107563 |
| 362 | 20240607 | 125200 | 165768915501 | 1399 | 1396 | 1410 | 1393 | 224369 |
| 363 | 20240607 | 125100 | 165454897229 | 1396 | 1410 | 1412 | 1396 | 315680 |
| 364 | 20240607 | 125000 | 165011774537 | 1408 | 1418 | 1420 | 1408 | 213181 |
| 365 | 20240607 | 124900 | 164710504240 | 1418 | 1417 | 1427 | 1417 | 140704 |
| 366 | 20240607 | 124800 | 164510400018 | 1418 | 1426 | 1428 | 1416 | 186190 |
| 367 | 20240607 | 124700 | 164245795510 | 1427 | 1423 | 1427 | 1415 | 206441 |
| 368 | 20240607 | 124600 | 163952747639 | 1423 | 1420 | 1427 | 1419 | 182954 |
| 369 | 20240607 | 124500 | 163692209828 | 1419 | 1438 | 1438 | 1417 | 359801 |
| 370 | 20240607 | 124400 | 163178550278 | 1432 | 1416 | 1438 | 1415 | 263874 |
| 371 | 20240607 | 124300 | 162801739249 | 1415 | 1430 | 1430 | 1407 | 379084 |
| 372 | 20240607 | 124200 | 162264369341 | 1430 | 1428 | 1447 | 1427 | 921010 |
| 373 | 20240607 | 124100 | 160940875025 | 1428 | 1406 | 1430 | 1405 | 172661 |
| 374 | 20240607 | 124000 | 160696244619 | 1405 | 1407 | 1410 | 1398 | 264202 |
| 375 | 20240607 | 123900 | 160325316712 | 1404 | 1429 | 1438 | 1390 | 603455 |
| 376 | 20240607 | 123800 | 159467536363 | 1430 | 1411 | 1430 | 1405 | 460290 |
| 377 | 20240607 | 123700 | 158815830024 | 1411 | 1400 | 1414 | 1399 | 318012 |
| 378 | 20240607 | 123600 | 158368076424 | 1399 | 1400 | 1405 | 1386 | 154819 |
| 379 | 20240607 | 123500 | 158152361223 | 1401 | 1406 | 1412 | 1398 | 594260 |
| 380 | 20240607 | 123400 | 157316477753 | 1406 | 1388 | 1407 | 1388 | 446007 |
| 381 | 20240607 | 123300 | 156692383294 | 1388 | 1392 | 1393 | 1385 | 268622 |
| 382 | 20240607 | 123200 | 156319444108 | 1390 | 1377 | 1396 | 1374 | 272921 |
| 383 | 20240607 | 123100 | 155940821841 | 1375 | 1374 | 1380 | 1371 | 251855 |
| 384 | 20240607 | 123000 | 155594017493 | 1374 | 1358 | 1375 | 1358 | 183792 |
| 385 | 20240607 | 122900 | 155342890174 | 1358 | 1351 | 1358 | 1350 | 20139 |
| 386 | 20240607 | 122800 | 155315607083 | 1350 | 1358 | 1358 | 1348 | 43746 |
| 387 | 20240607 | 122700 | 155256437518 | 1358 | 1361 | 1363 | 1355 | 33135 |
| 388 | 20240607 | 122600 | 155211392630 | 1362 | 1353 | 1365 | 1353 | 70167 |
| 389 | 20240607 | 122500 | 155115856804 | 1354 | 1348 | 1355 | 1344 | 62604 |
| 390 | 20240607 | 122400 | 155031491150 | 1347 | 1359 | 1359 | 1347 | 89751 |
| 391 | 20240607 | 122300 | 154910059225 | 1357 | 1363 | 1363 | 1353 | 110683 |
| 392 | 20240607 | 122200 | 154759746799 | 1362 | 1360 | 1366 | 1359 | 119845 |
| 393 | 20240607 | 122100 | 154596472921 | 1359 | 1363 | 1366 | 1359 | 214832 |
| 394 | 20240607 | 122000 | 154303541271 | 1363 | 1354 | 1366 | 1351 | 266789 |
| 395 | 20240607 | 121900 | 153940664792 | 1354 | 1348 | 1355 | 1347 | 75037 |
| 396 | 20240607 | 121800 | 153839227248 | 1348 | 1338 | 1348 | 1335 | 88369 |
| 397 | 20240607 | 121700 | 153720670945 | 1338 | 1354 | 1354 | 1338 | 142390 |
| 398 | 20240607 | 121600 | 153528731011 | 1354 | 1362 | 1362 | 1354 | 130707 |
| 399 | 20240607 | 121500 | 153351334171 | 1360 | 1358 | 1361 | 1354 | 215407 |
| 400 | 20240607 | 121400 | 153058804350 | 1359 | 1345 | 1361 | 1344 | 287572 |
| 401 | 20240607 | 121300 | 152669425090 | 1345 | 1340 | 1350 | 1339 | 212974 |
| 402 | 20240607 | 121200 | 152382847189 | 1340 | 1339 | 1341 | 1338 | 75921 |
| 403 | 20240607 | 121100 | 152281173387 | 1340 | 1337 | 1340 | 1332 | 78929 |
| 404 | 20240607 | 121000 | 152175672205 | 1338 | 1339 | 1343 | 1336 | 195644 |
| 405 | 20240607 | 120900 | 151913529854 | 1339 | 1324 | 1339 | 1322 | 160037 |
| 406 | 20240607 | 120800 | 151700354291 | 1322 | 1315 | 1324 | 1312 | 69328 |
| 407 | 20240607 | 120700 | 151609035750 | 1315 | 1315 | 1315 | 1305 | 208143 |
| 408 | 20240607 | 120600 | 151336519503 | 1315 | 1322 | 1323 | 1315 | 76658 |
| 409 | 20240607 | 120500 | 151235395579 | 1322 | 1323 | 1325 | 1320 | 112603 |
| 410 | 20240607 | 120400 | 151086519457 | 1322 | 1325 | 1325 | 1319 | 49113 |
| 411 | 20240607 | 120300 | 151021638559 | 1321 | 1333 | 1335 | 1319 | 141681 |
| 412 | 20240607 | 120200 | 150833575543 | 1334 | 1335 | 1336 | 1330 | 162696 |
| 413 | 20240607 | 120100 | 150616649325 | 1334 | 1324 | 1336 | 1323 | 188787 |
| 414 | 20240607 | 120000 | 150365458489 | 1324 | 1321 | 1328 | 1318 | 312345 |
| 415 | 20240607 | 115900 | 149951937848 | 1320 | 1308 | 1322 | 1307 | 308592 |
| 416 | 20240607 | 115800 | 149546529408 | 1308 | 1297 | 1309 | 1296 | 187932 |
| 417 | 20240607 | 115700 | 149301621599 | 1297 | 1292 | 1298 | 1290 | 188860 |
| 418 | 20240607 | 115600 | 149057058695 | 1287 | 1304 | 1306 | 1285 | 755443 |
| 419 | 20240607 | 115500 | 148077486705 | 1304 | 1308 | 1311 | 1302 | 172948 |
| 420 | 20240607 | 115400 | 147851343792 | 1308 | 1310 | 1310 | 1301 | 387899 |
| 421 | 20240607 | 115300 | 147345419724 | 1310 | 1317 | 1317 | 1306 | 511832 |
| 422 | 20240607 | 115200 | 146674249559 | 1315 | 1332 | 1332 | 1315 | 167228 |
| 423 | 20240607 | 115100 | 146453298804 | 1332 | 1334 | 1335 | 1331 | 44803 |
| 424 | 20240607 | 115000 | 146393580491 | 1333 | 1336 | 1336 | 1333 | 108480 |
| 425 | 20240607 | 114900 | 146248846695 | 1336 | 1340 | 1341 | 1336 | 94500 |
| 426 | 20240607 | 114800 | 146122393877 | 1341 | 1340 | 1342 | 1339 | 56537 |
| 427 | 20240607 | 114700 | 146046635444 | 1339 | 1346 | 1347 | 1336 | 154337 |
| 428 | 20240607 | 114600 | 145839467376 | 1346 | 1335 | 1346 | 1334 | 136547 |
| 429 | 20240607 | 114500 | 145656442608 | 1336 | 1323 | 1336 | 1315 | 490602 |
| 430 | 20240607 | 114400 | 145006905256 | 1323 | 1332 | 1339 | 1323 | 378750 |
| 431 | 20240607 | 114300 | 144502555978 | 1332 | 1347 | 1348 | 1328 | 478681 |
| 432 | 20240607 | 114200 | 143863322077 | 1347 | 1363 | 1368 | 1347 | 205188 |
| 433 | 20240607 | 114100 | 143585151022 | 1363 | 1377 | 1377 | 1362 | 106241 |
| 434 | 20240607 | 114000 | 143439527532 | 1374 | 1372 | 1380 | 1368 | 93524 |
| 435 | 20240607 | 113900 | 143311154903 | 1372 | 1362 | 1373 | 1361 | 100100 |
| 436 | 20240607 | 113800 | 143174459086 | 1362 | 1367 | 1376 | 1360 | 124143 |
| 437 | 20240607 | 113700 | 143004844557 | 1367 | 1351 | 1368 | 1351 | 156948 |
| 438 | 20240607 | 113600 | 142791198004 | 1350 | 1357 | 1361 | 1350 | 447611 |
| 439 | 20240607 | 113500 | 142186190599 | 1357 | 1354 | 1364 | 1354 | 121405 |
| 440 | 20240607 | 113400 | 142021197940 | 1354 | 1362 | 1369 | 1353 | 210383 |
| 441 | 20240607 | 113300 | 141735363343 | 1363 | 1356 | 1370 | 1353 | 281343 |
| 442 | 20240607 | 113200 | 141352512430 | 1357 | 1382 | 1383 | 1355 | 550944 |
| 443 | 20240607 | 113100 | 140599028177 | 1382 | 1388 | 1389 | 1382 | 52663 |
| 444 | 20240607 | 113000 | 140526115096 | 1389 | 1393 | 1397 | 1389 | 96161 |
| 445 | 20240607 | 112900 | 140392177364 | 1392 | 1383 | 1392 | 1382 | 87376 |
| 446 | 20240607 | 112800 | 140271265872 | 1382 | 1389 | 1389 | 1380 | 158680 |
| 447 | 20240607 | 112700 | 140051775962 | 1389 | 1397 | 1399 | 1389 | 74751 |
| 448 | 20240607 | 112600 | 139947706047 | 1397 | 1398 | 1400 | 1396 | 58086 |
| 449 | 20240607 | 112500 | 139866517666 | 1397 | 1403 | 1403 | 1397 | 128239 |
| 450 | 20240607 | 112400 | 139687099154 | 1403 | 1402 | 1408 | 1402 | 91283 |
| 451 | 20240607 | 112300 | 139558813294 | 1404 | 1391 | 1405 | 1388 | 135802 |
| 452 | 20240607 | 112200 | 139369003373 | 1391 | 1393 | 1398 | 1383 | 107960 |
| 453 | 20240607 | 112100 | 139218714890 | 1393 | 1404 | 1405 | 1389 | 330986 |
| 454 | 20240607 | 112000 | 138756440007 | 1405 | 1411 | 1411 | 1404 | 96903 |
| 455 | 20240607 | 111900 | 138620050893 | 1411 | 1402 | 1411 | 1401 | 166272 |
| 456 | 20240607 | 111800 | 138385839237 | 1402 | 1408 | 1409 | 1400 | 98720 |
| 457 | 20240607 | 111700 | 138247374114 | 1408 | 1386 | 1410 | 1384 | 517944 |
| 458 | 20240607 | 111600 | 137522495788 | 1386 | 1381 | 1387 | 1380 | 118336 |
| 459 | 20240607 | 111500 | 137358763284 | 1381 | 1390 | 1390 | 1377 | 233679 |
| 460 | 20240607 | 111400 | 137035931267 | 1390 | 1394 | 1395 | 1381 | 207892 |
| 461 | 20240607 | 111300 | 136747198349 | 1395 | 1397 | 1398 | 1391 | 106317 |
| 462 | 20240607 | 111200 | 136599063280 | 1398 | 1392 | 1399 | 1392 | 166707 |
| 463 | 20240607 | 111100 | 136366544624 | 1393 | 1386 | 1395 | 1385 | 402526 |
| 464 | 20240607 | 111000 | 135807129261 | 1386 | 1383 | 1386 | 1374 | 331349 |
| 465 | 20240607 | 110900 | 135349848538 | 1383 | 1406 | 1410 | 1370 | 670815 |
| 466 | 20240607 | 110800 | 134416830729 | 1406 | 1408 | 1419 | 1404 | 337203 |
| 467 | 20240607 | 110700 | 133941568489 | 1408 | 1421 | 1421 | 1402 | 245314 |
| 468 | 20240607 | 110600 | 133595827736 | 1421 | 1430 | 1430 | 1409 | 492701 |
| 469 | 20240607 | 110500 | 132896968797 | 1424 | 1447 | 1451 | 1420 | 789416 |
| 470 | 20240607 | 110400 | 131757113668 | 1447 | 1437 | 1448 | 1436 | 502337 |
| 471 | 20240607 | 110300 | 131031320333 | 1437 | 1431 | 1438 | 1423 | 203363 |
| 472 | 20240607 | 110200 | 130740867914 | 1431 | 1428 | 1444 | 1428 | 686210 |
| 473 | 20240607 | 110100 | 129753980935 | 1429 | 1412 | 1435 | 1412 | 884880 |
| 474 | 20240607 | 110000 | 128494066929 | 1413 | 1408 | 1413 | 1406 | 108810 |
| 475 | 20240607 | 105900 | 128340637168 | 1409 | 1398 | 1412 | 1398 | 96200 |
| 476 | 20240607 | 105800 | 128205320414 | 1397 | 1400 | 1412 | 1390 | 313299 |
| 477 | 20240607 | 105700 | 127767223191 | 1400 | 1415 | 1416 | 1400 | 224752 |
| 478 | 20240607 | 105600 | 127450634113 | 1415 | 1407 | 1416 | 1406 | 187925 |
| 479 | 20240607 | 105500 | 127185312690 | 1408 | 1415 | 1416 | 1404 | 134348 |
| 480 | 20240607 | 105400 | 126995805144 | 1415 | 1408 | 1415 | 1404 | 243097 |
| 481 | 20240607 | 105300 | 126652643244 | 1408 | 1410 | 1412 | 1400 | 321609 |
| 482 | 20240607 | 105200 | 126200235346 | 1410 | 1400 | 1419 | 1400 | 1461207 |
| 483 | 20240607 | 105100 | 124139566818 | 1400 | 1388 | 1405 | 1388 | 786438 |
| 484 | 20240607 | 105000 | 123039939866 | 1389 | 1380 | 1391 | 1376 | 285166 |
| 485 | 20240607 | 104900 | 122645516418 | 1380 | 1372 | 1380 | 1365 | 337460 |
| 486 | 20240607 | 104800 | 122182796404 | 1371 | 1392 | 1392 | 1371 | 281229 |
| 487 | 20240607 | 104700 | 121793814298 | 1391 | 1385 | 1395 | 1384 | 135833 |
| 488 | 20240607 | 104600 | 121604906491 | 1386 | 1394 | 1395 | 1385 | 209457 |
| 489 | 20240607 | 104500 | 121313858175 | 1394 | 1392 | 1399 | 1388 | 257962 |
| 490 | 20240607 | 104400 | 120954655302 | 1392 | 1399 | 1400 | 1381 | 645164 |
| 491 | 20240607 | 104300 | 120055556385 | 1399 | 1390 | 1399 | 1385 | 702953 |
| 492 | 20240607 | 104200 | 119076728914 | 1389 | 1368 | 1390 | 1368 | 847718 |
| 493 | 20240607 | 104100 | 117906210752 | 1368 | 1369 | 1371 | 1358 | 398739 |
| 494 | 20240607 | 104000 | 117362113089 | 1370 | 1360 | 1375 | 1359 | 814245 |
| 495 | 20240607 | 103900 | 116249048436 | 1359 | 1360 | 1365 | 1327 | 1312055 |
| 496 | 20240607 | 103800 | 114480759791 | 1364 | 1355 | 1367 | 1351 | 1063621 |
| 497 | 20240607 | 103700 | 113035749998 | 1354 | 1385 | 1387 | 1354 | 1286976 |
| 498 | 20240607 | 103600 | 111278275075 | 1386 | 1384 | 1406 | 1382 | 864030 |
| 499 | 20240607 | 103500 | 110073151358 | 1384 | 1403 | 1412 | 1382 | 1510663 |
| 500 | 20240607 | 103400 | 107966229712 | 1402 | 1438 | 1441 | 1401 | 1085476 |
| 501 | 20240607 | 103300 | 106426939844 | 1436 | 1425 | 1445 | 1420 | 710689 |
| 502 | 20240607 | 103200 | 105407682136 | 1423 | 1420 | 1428 | 1418 | 799288 |
| 503 | 20240607 | 103100 | 104272168650 | 1450 | 1450 | 1450 | 1450 | 0 |
| 504 | 20240607 | 103000 | 104272168650 | 1450 | 1486 | 1487 | 1450 | 1014422 |
| 505 | 20240607 | 102900 | 102793004407 | 1485 | 1504 | 1507 | 1485 | 221237 |
| 506 | 20240607 | 102800 | 102462125644 | 1504 | 1516 | 1517 | 1502 | 183865 |
| 507 | 20240607 | 102700 | 102184428631 | 1516 | 1498 | 1517 | 1497 | 208924 |
| 508 | 20240607 | 102600 | 101869148305 | 1499 | 1501 | 1507 | 1497 | 156406 |
| 509 | 20240607 | 102500 | 101634321761 | 1503 | 1486 | 1517 | 1485 | 389377 |
| 510 | 20240607 | 102400 | 101047284170 | 1490 | 1502 | 1504 | 1486 | 464904 |
| 511 | 20240607 | 102300 | 100353368162 | 1504 | 1521 | 1523 | 1502 | 207565 |
| 512 | 20240607 | 102200 | 100038859850 | 1522 | 1524 | 1526 | 1518 | 349390 |
| 513 | 20240607 | 102100 | 99507026117 | 1522 | 1515 | 1524 | 1510 | 311484 |
| 514 | 20240607 | 102000 | 99033742797 | 1515 | 1500 | 1520 | 1496 | 282469 |
| 515 | 20240607 | 101900 | 98608474418 | 1501 | 1522 | 1523 | 1491 | 312070 |
| 516 | 20240607 | 101800 | 98138316165 | 1523 | 1502 | 1535 | 1502 | 771468 |
| 517 | 20240607 | 101700 | 96963879537 | 1505 | 1488 | 1508 | 1482 | 400108 |
| 518 | 20240607 | 101600 | 96367068363 | 1487 | 1498 | 1508 | 1487 | 402435 |
| 519 | 20240607 | 101500 | 95764046392 | 1497 | 1492 | 1500 | 1469 | 601231 |
| 520 | 20240607 | 101400 | 94871063744 | 1493 | 1494 | 1509 | 1492 | 274898 |
| 521 | 20240607 | 101300 | 94459368595 | 1495 | 1509 | 1513 | 1491 | 293073 |
| 522 | 20240607 | 101200 | 94019451151 | 1508 | 1511 | 1518 | 1460 | 876910 |
| 523 | 20240607 | 101100 | 92713194752 | 1513 | 1496 | 1521 | 1495 | 784438 |
| 524 | 20240607 | 101000 | 91526651278 | 1497 | 1500 | 1503 | 1460 | 1419207 |
| 525 | 20240607 | 100900 | 89425342219 | 1500 | 1569 | 1570 | 1500 | 1400826 |
| 526 | 20240607 | 100800 | 87276557128 | 1568 | 1558 | 1569 | 1557 | 193401 |
| 527 | 20240607 | 100700 | 86974177885 | 1558 | 1556 | 1561 | 1553 | 153067 |
| 528 | 20240607 | 100600 | 86736005855 | 1553 | 1564 | 1569 | 1551 | 407100 |
| 529 | 20240607 | 100500 | 86102040126 | 1564 | 1560 | 1567 | 1555 | 263292 |
| 530 | 20240607 | 100400 | 85691302500 | 1560 | 1567 | 1569 | 1545 | 619803 |
| 531 | 20240607 | 100300 | 84728199592 | 1567 | 1595 | 1604 | 1555 | 1028521 |
| 532 | 20240607 | 100200 | 83094576867 | 1595 | 1579 | 1600 | 1578 | 1085527 |
| 533 | 20240607 | 100100 | 81366357190 | 1579 | 1571 | 1580 | 1565 | 527956 |
| 534 | 20240607 | 100000 | 80536039620 | 1571 | 1553 | 1571 | 1553 | 336353 |
| 535 | 20240607 | 095900 | 80009821526 | 1553 | 1550 | 1557 | 1545 | 268684 |
| 536 | 20240607 | 095800 | 79593122556 | 1552 | 1562 | 1562 | 1540 | 458740 |
| 537 | 20240607 | 095700 | 78882148437 | 1564 | 1564 | 1565 | 1556 | 246303 |
| 538 | 20240607 | 095600 | 78497866251 | 1563 | 1562 | 1569 | 1561 | 229354 |
| 539 | 20240607 | 095500 | 78139009073 | 1563 | 1568 | 1568 | 1560 | 176216 |
| 540 | 20240607 | 095400 | 77863573302 | 1568 | 1568 | 1571 | 1563 | 159668 |
| 541 | 20240607 | 095300 | 77613370874 | 1569 | 1563 | 1578 | 1561 | 380409 |
| 542 | 20240607 | 095200 | 77015808447 | 1562 | 1562 | 1564 | 1560 | 133936 |
| 543 | 20240607 | 095100 | 76806616421 | 1563 | 1563 | 1564 | 1557 | 163962 |
| 544 | 20240607 | 095000 | 76550574415 | 1563 | 1573 | 1573 | 1561 | 266406 |
| 545 | 20240607 | 094900 | 76132912322 | 1573 | 1551 | 1574 | 1550 | 426527 |
| 546 | 20240607 | 094800 | 75466803985 | 1551 | 1546 | 1551 | 1544 | 116982 |
| 547 | 20240607 | 094700 | 75285957346 | 1546 | 1545 | 1552 | 1545 | 95905 |
| 548 | 20240607 | 094600 | 75137383117 | 1545 | 1559 | 1559 | 1545 | 221645 |
| 549 | 20240607 | 094500 | 74793602978 | 1559 | 1548 | 1560 | 1545 | 223386 |
| 550 | 20240607 | 094400 | 74446485692 | 1548 | 1545 | 1549 | 1543 | 84650 |
| 551 | 20240607 | 094300 | 74315707688 | 1545 | 1547 | 1549 | 1541 | 104816 |
| 552 | 20240607 | 094200 | 74153821552 | 1549 | 1550 | 1553 | 1540 | 150296 |
| 553 | 20240607 | 094100 | 73921720025 | 1550 | 1546 | 1553 | 1544 | 138860 |
| 554 | 20240607 | 094000 | 73706685901 | 1545 | 1540 | 1547 | 1536 | 117678 |
| 555 | 20240607 | 093900 | 73525342606 | 1540 | 1546 | 1555 | 1535 | 256389 |
| 556 | 20240607 | 093800 | 73129563981 | 1551 | 1549 | 1552 | 1535 | 304422 |
| 557 | 20240607 | 093700 | 72660558869 | 1546 | 1546 | 1557 | 1545 | 290119 |
| 558 | 20240607 | 093600 | 72210806867 | 1546 | 1551 | 1563 | 1540 | 554180 |
| 559 | 20240607 | 093500 | 71350950089 | 1550 | 1569 | 1570 | 1536 | 1026751 |
| 560 | 20240607 | 093400 | 69757305778 | 1560 | 1587 | 1605 | 1560 | 1509902 |
| 561 | 20240607 | 093300 | 67357838171 | 1589 | 1592 | 1594 | 1583 | 427892 |
| 562 | 20240607 | 093200 | 66678668705 | 1593 | 1570 | 1598 | 1567 | 652250 |
| 563 | 20240607 | 093100 | 65643015001 | 1574 | 1573 | 1585 | 1567 | 487319 |
| 564 | 20240607 | 093000 | 64874573270 | 1574 | 1561 | 1574 | 1560 | 191450 |
| 565 | 20240607 | 092900 | 64574805018 | 1560 | 1561 | 1565 | 1551 | 291877 |
| 566 | 20240607 | 092800 | 64120878446 | 1561 | 1576 | 1576 | 1560 | 334733 |
| 567 | 20240607 | 092700 | 63596188352 | 1578 | 1560 | 1578 | 1552 | 581806 |
| 568 | 20240607 | 092600 | 62687856748 | 1561 | 1566 | 1584 | 1560 | 401272 |
| 569 | 20240607 | 092500 | 62059489931 | 1566 | 1569 | 1589 | 1561 | 726724 |
| 570 | 20240607 | 092400 | 60913342323 | 1569 | 1587 | 1592 | 1565 | 763537 |
| 571 | 20240607 | 092300 | 59710891615 | 1587 | 1562 | 1600 | 1562 | 1805462 |
| 572 | 20240607 | 092200 | 56841388736 | 1562 | 1564 | 1565 | 1550 | 435731 |
| 573 | 20240607 | 092100 | 56163169669 | 1564 | 1567 | 1583 | 1554 | 1039121 |
| 574 | 20240607 | 092000 | 54529897380 | 1568 | 1541 | 1568 | 1539 | 345256 |
| 575 | 20240607 | 091900 | 53993149300 | 1542 | 1554 | 1559 | 1532 | 524065 |
| 576 | 20240607 | 091800 | 53184992935 | 1553 | 1554 | 1567 | 1551 | 976758 |
| 577 | 20240607 | 091700 | 51660348315 | 1555 | 1552 | 1556 | 1543 | 1078318 |
| 578 | 20240607 | 091600 | 49988273496 | 1551 | 1531 | 1553 | 1525 | 530597 |
| 579 | 20240607 | 091500 | 49172353788 | 1532 | 1533 | 1534 | 1519 | 313047 |
| 580 | 20240607 | 091400 | 48693730171 | 1533 | 1530 | 1535 | 1529 | 286931 |
| 581 | 20240607 | 091300 | 48253728086 | 1532 | 1533 | 1534 | 1511 | 472458 |
| 582 | 20240607 | 091200 | 47533236047 | 1533 | 1500 | 1540 | 1496 | 984281 |
| 583 | 20240607 | 091100 | 46033962104 | 1500 | 1505 | 1510 | 1484 | 1618508 |
| 584 | 20240607 | 091000 | 43610360593 | 1506 | 1531 | 1539 | 1505 | 1183229 |
| 585 | 20240607 | 090900 | 41810312810 | 1531 | 1550 | 1559 | 1521 | 964360 |
| 586 | 20240607 | 090800 | 40330785946 | 1550 | 1551 | 1565 | 1544 | 750300 |
| 587 | 20240607 | 090700 | 39165723264 | 1556 | 1555 | 1578 | 1548 | 1204429 |
| 588 | 20240607 | 090600 | 37281799071 | 1555 | 1540 | 1555 | 1520 | 1374534 |
| 589 | 20240607 | 090500 | 35169031716 | 1540 | 1545 | 1557 | 1510 | 2971915 |
| 590 | 20240607 | 090400 | 30627638538 | 1548 | 1589 | 1599 | 1545 | 1814951 |
| 591 | 20240607 | 090300 | 27772155519 | 1589 | 1570 | 1597 | 1567 | 1867179 |
| 592 | 20240607 | 090200 | 24820443000 | 1570 | 1632 | 1652 | 1535 | 3575782 |
| 593 | 20240607 | 090100 | 19149356045 | 1630 | 1613 | 1678 | 1612 | 5001502 |
| 594 | 20240607 | 090000 | 10903941217 | 1619 | 1610 | 1650 | 1567 | 6585291 |