27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 3 | 20240903 | 185000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 4 | 20240903 | 184900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 5 | 20240903 | 184800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 6 | 20240903 | 184700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 7 | 20240903 | 184600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 8 | 20240903 | 184500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 9 | 20240903 | 184400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 10 | 20240903 | 184300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 11 | 20240903 | 184200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 12 | 20240903 | 184100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 13 | 20240903 | 184000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 14 | 20240903 | 183900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 15 | 20240903 | 183800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 16 | 20240903 | 183700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 17 | 20240903 | 183600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 18 | 20240903 | 183500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 19 | 20240903 | 183400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 20 | 20240903 | 183300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 21 | 20240903 | 183200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 22 | 20240903 | 183100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 23 | 20240903 | 183000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 24 | 20240903 | 182900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 25 | 20240903 | 182800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 26 | 20240903 | 182700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 27 | 20240903 | 182600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 28 | 20240903 | 182500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 29 | 20240903 | 182400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 30 | 20240903 | 182300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 31 | 20240903 | 182200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 32 | 20240903 | 182100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 33 | 20240903 | 182000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 34 | 20240903 | 181900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 35 | 20240903 | 181800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 36 | 20240903 | 181700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 37 | 20240903 | 181600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 38 | 20240903 | 181500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 39 | 20240903 | 181400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 40 | 20240903 | 181300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 41 | 20240903 | 181200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 42 | 20240903 | 181100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 43 | 20240903 | 181000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 44 | 20240903 | 180900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 45 | 20240903 | 180800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 46 | 20240903 | 180700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 47 | 20240903 | 180600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 48 | 20240903 | 180500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 49 | 20240903 | 180400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 50 | 20240903 | 180300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 51 | 20240903 | 180200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 52 | 20240903 | 180100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 53 | 20240903 | 180000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 54 | 20240903 | 175900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 55 | 20240903 | 175800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 56 | 20240903 | 175700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 57 | 20240903 | 175600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 58 | 20240903 | 175500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 59 | 20240903 | 175400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 60 | 20240903 | 175300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 61 | 20240903 | 175200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 62 | 20240903 | 175100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 63 | 20240903 | 175000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 64 | 20240903 | 174900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 65 | 20240903 | 174800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 66 | 20240903 | 174700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 67 | 20240903 | 174600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 68 | 20240903 | 174500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 69 | 20240903 | 174400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 70 | 20240903 | 174300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 71 | 20240903 | 174200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 72 | 20240903 | 174100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 73 | 20240903 | 174000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 74 | 20240903 | 173900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 75 | 20240903 | 173800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 76 | 20240903 | 173700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 77 | 20240903 | 173600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 78 | 20240903 | 173500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 79 | 20240903 | 173400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 80 | 20240903 | 173300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 81 | 20240903 | 173200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 82 | 20240903 | 173100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 83 | 20240903 | 173000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 84 | 20240903 | 172900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 85 | 20240903 | 172800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 86 | 20240903 | 172700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 87 | 20240903 | 172600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 88 | 20240903 | 172500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 89 | 20240903 | 172400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 90 | 20240903 | 172300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 91 | 20240903 | 172200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 92 | 20240903 | 172100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 93 | 20240903 | 172000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 94 | 20240903 | 171900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 95 | 20240903 | 171800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 96 | 20240903 | 171700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 97 | 20240903 | 171600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 98 | 20240903 | 171500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 99 | 20240903 | 171400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 100 | 20240903 | 171300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 101 | 20240903 | 171200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 102 | 20240903 | 171100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 103 | 20240903 | 171000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 104 | 20240903 | 170900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 105 | 20240903 | 170800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 106 | 20240903 | 170700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 107 | 20240903 | 170600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 108 | 20240903 | 170500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 109 | 20240903 | 170400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 110 | 20240903 | 170300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 111 | 20240903 | 170200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 112 | 20240903 | 170100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 113 | 20240903 | 170000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 114 | 20240903 | 165900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 115 | 20240903 | 165800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 116 | 20240903 | 165700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 117 | 20240903 | 165600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 118 | 20240903 | 165500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 119 | 20240903 | 165400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 120 | 20240903 | 165300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 121 | 20240903 | 165200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 122 | 20240903 | 165100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 123 | 20240903 | 165000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 124 | 20240903 | 164900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 125 | 20240903 | 164800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 126 | 20240903 | 164700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 127 | 20240903 | 164600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 128 | 20240903 | 164500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 129 | 20240903 | 164400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 130 | 20240903 | 164300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 131 | 20240903 | 164200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 132 | 20240903 | 164100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 133 | 20240903 | 164000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 134 | 20240903 | 163900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 135 | 20240903 | 163800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 136 | 20240903 | 163700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 137 | 20240903 | 163600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 138 | 20240903 | 163500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 139 | 20240903 | 163400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 140 | 20240903 | 163300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 141 | 20240903 | 163200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 142 | 20240903 | 163100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 143 | 20240903 | 163000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 144 | 20240903 | 162900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 145 | 20240903 | 162800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 146 | 20240903 | 162700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 147 | 20240903 | 162600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 148 | 20240903 | 162500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 149 | 20240903 | 162400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 150 | 20240903 | 162300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 151 | 20240903 | 162200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 152 | 20240903 | 162100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 153 | 20240903 | 162000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 154 | 20240903 | 161900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 155 | 20240903 | 161800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 156 | 20240903 | 161700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 157 | 20240903 | 161600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 158 | 20240903 | 161500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 159 | 20240903 | 161400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 160 | 20240903 | 161300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 161 | 20240903 | 161200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 162 | 20240903 | 161100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 163 | 20240903 | 161000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 164 | 20240903 | 160900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 165 | 20240903 | 160800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 166 | 20240903 | 160700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 167 | 20240903 | 160600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 168 | 20240903 | 160500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 169 | 20240903 | 160400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 170 | 20240903 | 160300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 171 | 20240903 | 160200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 172 | 20240903 | 160100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 173 | 20240903 | 160000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 174 | 20240903 | 155900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 175 | 20240903 | 155800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 176 | 20240903 | 155700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 177 | 20240903 | 155600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 178 | 20240903 | 155500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 179 | 20240903 | 155400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 180 | 20240903 | 155300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 181 | 20240903 | 155200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 182 | 20240903 | 155100 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 183 | 20240903 | 155000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 184 | 20240903 | 154900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 185 | 20240903 | 154800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 186 | 20240903 | 154700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 187 | 20240903 | 154600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 188 | 20240903 | 154500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 189 | 20240903 | 154400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 190 | 20240903 | 154300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 191 | 20240903 | 154200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 192 | 20240903 | 154100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 193 | 20240903 | 154000 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 194 | 20240903 | 153900 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 195 | 20240903 | 153800 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 196 | 20240903 | 153700 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 197 | 20240903 | 153600 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 198 | 20240903 | 153500 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 199 | 20240903 | 153400 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 200 | 20240903 | 153300 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 201 | 20240903 | 153200 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 202 | 20240903 | 153100 | 3481359752 | 967 | 967 | 967 | 967 | 0 |
| 203 | 20240903 | 153000 | 3481359752 | 967 | 967 | 967 | 967 | 50790 |
| 204 | 20240903 | 152900 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 205 | 20240903 | 152800 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 206 | 20240903 | 152700 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 207 | 20240903 | 152600 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 208 | 20240903 | 152500 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 209 | 20240903 | 152400 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 210 | 20240903 | 152300 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 211 | 20240903 | 152200 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 212 | 20240903 | 152100 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 213 | 20240903 | 152000 | 3432245822 | 957 | 957 | 957 | 957 | 0 |
| 214 | 20240903 | 151900 | 3432245822 | 957 | 955 | 957 | 955 | 9043 |
| 215 | 20240903 | 151800 | 3423599383 | 955 | 957 | 957 | 955 | 6074 |
| 216 | 20240903 | 151700 | 3417793673 | 957 | 955 | 958 | 955 | 2816 |
| 217 | 20240903 | 151600 | 3415101859 | 955 | 955 | 956 | 955 | 1218 |
| 218 | 20240903 | 151500 | 3413938420 | 955 | 954 | 955 | 954 | 3250 |
| 219 | 20240903 | 151400 | 3410836872 | 954 | 955 | 956 | 954 | 1696 |
| 220 | 20240903 | 151300 | 3409218571 | 954 | 955 | 955 | 954 | 1109 |
| 221 | 20240903 | 151200 | 3408159515 | 956 | 956 | 956 | 955 | 3304 |
| 222 | 20240903 | 151100 | 3405000955 | 956 | 955 | 956 | 955 | 9382 |
| 223 | 20240903 | 151000 | 3396032741 | 956 | 956 | 956 | 953 | 50843 |
| 224 | 20240903 | 150900 | 3347563386 | 956 | 956 | 956 | 955 | 1060 |
| 225 | 20240903 | 150800 | 3346551017 | 956 | 954 | 956 | 954 | 7826 |
| 226 | 20240903 | 150700 | 3339079924 | 955 | 955 | 955 | 954 | 2618 |
| 227 | 20240903 | 150600 | 3336582248 | 955 | 954 | 955 | 954 | 13330 |
| 228 | 20240903 | 150500 | 3323865311 | 955 | 956 | 956 | 955 | 1960 |
| 229 | 20240903 | 150400 | 3321993507 | 956 | 956 | 958 | 955 | 2606 |
| 230 | 20240903 | 150300 | 3319503172 | 955 | 958 | 958 | 955 | 9363 |
| 231 | 20240903 | 150200 | 3310551961 | 958 | 956 | 958 | 955 | 7411 |
| 232 | 20240903 | 150100 | 3303466088 | 956 | 957 | 957 | 955 | 2646 |
| 233 | 20240903 | 150000 | 3300936693 | 957 | 956 | 957 | 954 | 411 |
| 234 | 20240903 | 145900 | 3300544143 | 954 | 955 | 956 | 954 | 7494 |
| 235 | 20240903 | 145800 | 3293392865 | 956 | 955 | 956 | 955 | 3025 |
| 236 | 20240903 | 145700 | 3290503039 | 955 | 955 | 956 | 955 | 122 |
| 237 | 20240903 | 145600 | 3290386528 | 954 | 956 | 956 | 953 | 18184 |
| 238 | 20240903 | 145500 | 3273040267 | 955 | 953 | 957 | 953 | 8775 |
| 239 | 20240903 | 145400 | 3264660936 | 953 | 955 | 955 | 953 | 22012 |
| 240 | 20240903 | 145300 | 3243670334 | 955 | 956 | 956 | 955 | 12096 |
| 241 | 20240903 | 145200 | 3232118182 | 955 | 956 | 956 | 955 | 4680 |
| 242 | 20240903 | 145100 | 3227647603 | 955 | 955 | 955 | 955 | 46 |
| 243 | 20240903 | 145000 | 3227603673 | 955 | 956 | 957 | 955 | 15522 |
| 244 | 20240903 | 144900 | 3212776539 | 956 | 956 | 958 | 956 | 1770 |
| 245 | 20240903 | 144800 | 3211083683 | 956 | 957 | 957 | 956 | 10073 |
| 246 | 20240903 | 144700 | 3201452815 | 957 | 957 | 959 | 957 | 23158 |
| 247 | 20240903 | 144600 | 3179290601 | 957 | 958 | 958 | 957 | 5123 |
| 248 | 20240903 | 144500 | 3174387117 | 958 | 957 | 958 | 957 | 2234 |
| 249 | 20240903 | 144400 | 3172248639 | 959 | 957 | 959 | 957 | 1603 |
| 250 | 20240903 | 144300 | 3170713568 | 959 | 959 | 959 | 958 | 8265 |
| 251 | 20240903 | 144200 | 3162793612 | 958 | 958 | 958 | 958 | 601 |
| 252 | 20240903 | 144100 | 3162217854 | 959 | 959 | 959 | 957 | 840 |
| 253 | 20240903 | 144000 | 3161413770 | 956 | 956 | 956 | 956 | 2514 |
| 254 | 20240903 | 143900 | 3159010386 | 959 | 958 | 959 | 956 | 12405 |
| 255 | 20240903 | 143800 | 3147145674 | 958 | 958 | 958 | 958 | 4 |
| 256 | 20240903 | 143700 | 3147141842 | 959 | 959 | 959 | 959 | 548 |
| 257 | 20240903 | 143600 | 3146616310 | 959 | 957 | 959 | 957 | 442 |
| 258 | 20240903 | 143500 | 3146192532 | 957 | 958 | 958 | 957 | 2726 |
| 259 | 20240903 | 143400 | 3143583175 | 958 | 958 | 958 | 958 | 4001 |
| 260 | 20240903 | 143300 | 3139750217 | 958 | 959 | 959 | 958 | 4256 |
| 261 | 20240903 | 143200 | 3135669086 | 961 | 961 | 961 | 961 | 1628 |
| 262 | 20240903 | 143100 | 3134104578 | 960 | 959 | 960 | 959 | 6692 |
| 263 | 20240903 | 143000 | 3127680268 | 960 | 959 | 960 | 959 | 456 |
| 264 | 20240903 | 142900 | 3127242918 | 960 | 960 | 960 | 960 | 30 |
| 265 | 20240903 | 142800 | 3127214118 | 959 | 958 | 959 | 957 | 677 |
| 266 | 20240903 | 142700 | 3126566216 | 959 | 959 | 960 | 959 | 466 |
| 267 | 20240903 | 142600 | 3126119321 | 960 | 960 | 960 | 960 | 9 |
| 268 | 20240903 | 142500 | 3126110681 | 957 | 959 | 960 | 957 | 3070 |
| 269 | 20240903 | 142400 | 3123168688 | 957 | 958 | 959 | 957 | 4207 |
| 270 | 20240903 | 142300 | 3119138644 | 958 | 959 | 959 | 958 | 1697 |
| 271 | 20240903 | 142200 | 3117512516 | 959 | 960 | 960 | 959 | 819 |
| 272 | 20240903 | 142100 | 3116726495 | 960 | 960 | 960 | 960 | 152 |
| 273 | 20240903 | 142000 | 3116580575 | 961 | 961 | 961 | 961 | 7 |
| 274 | 20240903 | 141900 | 3116573848 | 961 | 959 | 961 | 959 | 5108 |
| 275 | 20240903 | 141800 | 3111674974 | 959 | 960 | 960 | 959 | 234 |
| 276 | 20240903 | 141700 | 3111450514 | 959 | 959 | 962 | 959 | 203 |
| 277 | 20240903 | 141600 | 3111255834 | 959 | 960 | 962 | 959 | 12371 |
| 278 | 20240903 | 141500 | 3099392041 | 960 | 961 | 961 | 960 | 5000 |
| 279 | 20240903 | 141400 | 3094591839 | 961 | 960 | 961 | 960 | 2047 |
| 280 | 20240903 | 141300 | 3092626672 | 959 | 960 | 963 | 959 | 4127 |
| 281 | 20240903 | 141200 | 3088664637 | 961 | 962 | 962 | 960 | 7424 |
| 282 | 20240903 | 141100 | 3081527500 | 963 | 962 | 963 | 961 | 5171 |
| 283 | 20240903 | 141000 | 3076552587 | 963 | 963 | 964 | 960 | 2795 |
| 284 | 20240903 | 140900 | 3073867258 | 963 | 963 | 963 | 963 | 19 |
| 285 | 20240903 | 140800 | 3073848961 | 964 | 959 | 964 | 959 | 4181 |
| 286 | 20240903 | 140700 | 3069822761 | 959 | 960 | 961 | 959 | 5811 |
| 287 | 20240903 | 140600 | 3064245079 | 960 | 960 | 960 | 960 | 1000 |
| 288 | 20240903 | 140500 | 3063285079 | 960 | 960 | 960 | 960 | 2554 |
| 289 | 20240903 | 140400 | 3060833239 | 960 | 961 | 961 | 960 | 302 |
| 290 | 20240903 | 140300 | 3060543210 | 961 | 961 | 961 | 961 | 2 |
| 291 | 20240903 | 140200 | 3060541288 | 960 | 959 | 960 | 958 | 4381 |
| 292 | 20240903 | 140100 | 3056338732 | 959 | 960 | 960 | 959 | 1193 |
| 293 | 20240903 | 140000 | 3055194544 | 960 | 961 | 961 | 960 | 2425 |
| 294 | 20240903 | 135900 | 3052866533 | 962 | 962 | 962 | 962 | 5895 |
| 295 | 20240903 | 135800 | 3047195543 | 962 | 961 | 962 | 961 | 117 |
| 296 | 20240903 | 135700 | 3047083069 | 961 | 961 | 961 | 960 | 4548 |
| 297 | 20240903 | 135600 | 3042713397 | 962 | 962 | 962 | 960 | 1943 |
| 298 | 20240903 | 135500 | 3040847564 | 962 | 962 | 962 | 962 | 15 |
| 299 | 20240903 | 135400 | 3040833134 | 962 | 962 | 962 | 962 | 2020 |
| 300 | 20240903 | 135300 | 3038889894 | 959 | 960 | 960 | 958 | 5650 |
| 301 | 20240903 | 135200 | 3033472014 | 962 | 960 | 962 | 960 | 3516 |
| 302 | 20240903 | 135100 | 3030090346 | 962 | 962 | 962 | 962 | 56 |
| 303 | 20240903 | 135000 | 3030036474 | 962 | 961 | 962 | 961 | 2375 |
| 304 | 20240903 | 134900 | 3027753190 | 961 | 961 | 961 | 961 | 1539 |
| 305 | 20240903 | 134800 | 3026274211 | 961 | 960 | 961 | 959 | 2594 |
| 306 | 20240903 | 134700 | 3023782972 | 961 | 961 | 961 | 960 | 3630 |
| 307 | 20240903 | 134600 | 3020295788 | 960 | 960 | 961 | 960 | 461 |
| 308 | 20240903 | 134500 | 3019853222 | 959 | 960 | 960 | 959 | 1011 |
| 309 | 20240903 | 134400 | 3018883663 | 960 | 960 | 960 | 960 | 92 |
| 310 | 20240903 | 134300 | 3018795343 | 959 | 960 | 960 | 959 | 54 |
| 311 | 20240903 | 134200 | 3018743510 | 960 | 961 | 961 | 960 | 1107 |
| 312 | 20240903 | 134100 | 3017680785 | 960 | 964 | 964 | 960 | 5372 |
| 313 | 20240903 | 134000 | 3012519208 | 963 | 964 | 964 | 963 | 851 |
| 314 | 20240903 | 133900 | 3011698894 | 964 | 962 | 964 | 962 | 3088 |
| 315 | 20240903 | 133800 | 3008725891 | 959 | 962 | 962 | 959 | 13147 |
| 316 | 20240903 | 133700 | 2996106958 | 963 | 963 | 963 | 963 | 40 |
| 317 | 20240903 | 133600 | 2996068438 | 963 | 963 | 965 | 962 | 10819 |
| 318 | 20240903 | 133500 | 2985639728 | 963 | 959 | 963 | 959 | 11176 |
| 319 | 20240903 | 133400 | 2974907078 | 959 | 959 | 959 | 959 | 14 |
| 320 | 20240903 | 133300 | 2974893652 | 959 | 958 | 959 | 958 | 795 |
| 321 | 20240903 | 133200 | 2974131743 | 957 | 957 | 958 | 957 | 2303 |
| 322 | 20240903 | 133100 | 2971927769 | 957 | 957 | 958 | 957 | 522 |
| 323 | 20240903 | 133000 | 2971428213 | 956 | 956 | 957 | 956 | 2640 |
| 324 | 20240903 | 132900 | 2968902740 | 956 | 957 | 957 | 955 | 1152 |
| 325 | 20240903 | 132800 | 2967801539 | 955 | 955 | 957 | 955 | 1669 |
| 326 | 20240903 | 132700 | 2966207458 | 957 | 955 | 957 | 955 | 1229 |
| 327 | 20240903 | 132600 | 2965032092 | 955 | 954 | 955 | 954 | 805 |
| 328 | 20240903 | 132500 | 2964263717 | 954 | 955 | 955 | 954 | 16032 |
| 329 | 20240903 | 132400 | 2948965750 | 955 | 955 | 955 | 955 | 791 |
| 330 | 20240903 | 132300 | 2948210345 | 956 | 957 | 957 | 955 | 781 |
| 331 | 20240903 | 132200 | 2947464235 | 957 | 957 | 958 | 957 | 14716 |
| 332 | 20240903 | 132100 | 2933381018 | 958 | 958 | 958 | 958 | 521 |
| 333 | 20240903 | 132000 | 2932881900 | 957 | 958 | 958 | 957 | 6067 |
| 334 | 20240903 | 131900 | 2927070639 | 958 | 958 | 958 | 958 | 681 |
| 335 | 20240903 | 131800 | 2926418241 | 958 | 958 | 958 | 957 | 1840 |
| 336 | 20240903 | 131700 | 2924656521 | 958 | 955 | 958 | 955 | 5951 |
| 337 | 20240903 | 131600 | 2918962052 | 955 | 955 | 955 | 955 | 3523 |
| 338 | 20240903 | 131500 | 2915597587 | 957 | 954 | 957 | 954 | 10 |
| 339 | 20240903 | 131400 | 2915588023 | 954 | 957 | 957 | 954 | 8154 |
| 340 | 20240903 | 131300 | 2907797844 | 957 | 956 | 957 | 956 | 2234 |
| 341 | 20240903 | 131200 | 2905659909 | 956 | 956 | 956 | 956 | 721 |
| 342 | 20240903 | 131100 | 2904970633 | 956 | 957 | 957 | 956 | 2114 |
| 343 | 20240903 | 131000 | 2902948591 | 957 | 958 | 958 | 957 | 1196 |
| 344 | 20240903 | 130900 | 2901804011 | 958 | 958 | 958 | 957 | 3126 |
| 345 | 20240903 | 130800 | 2898810394 | 958 | 959 | 959 | 958 | 1165 |
| 346 | 20240903 | 130700 | 2897694122 | 959 | 959 | 959 | 959 | 159 |
| 347 | 20240903 | 130600 | 2897541641 | 959 | 959 | 959 | 959 | 107 |
| 348 | 20240903 | 130500 | 2897439028 | 959 | 958 | 959 | 955 | 11384 |
| 349 | 20240903 | 130400 | 2886552709 | 958 | 959 | 959 | 958 | 3180 |
| 350 | 20240903 | 130300 | 2883505268 | 960 | 960 | 960 | 960 | 1000 |
| 351 | 20240903 | 130200 | 2882545268 | 960 | 958 | 960 | 957 | 1305 |
| 352 | 20240903 | 130100 | 2881294840 | 957 | 958 | 958 | 957 | 30 |
| 353 | 20240903 | 130000 | 2881266101 | 958 | 956 | 958 | 955 | 5089 |
| 354 | 20240903 | 125900 | 2876401547 | 956 | 959 | 960 | 956 | 3591 |
| 355 | 20240903 | 125800 | 2872968051 | 959 | 961 | 961 | 959 | 4124 |
| 356 | 20240903 | 125700 | 2869009057 | 961 | 960 | 961 | 960 | 1445 |
| 357 | 20240903 | 125600 | 2867621498 | 961 | 957 | 961 | 954 | 53125 |
| 358 | 20240903 | 125500 | 2816871410 | 959 | 958 | 959 | 956 | 2359 |
| 359 | 20240903 | 125400 | 2814613292 | 955 | 955 | 957 | 955 | 12 |
| 360 | 20240903 | 125300 | 2814601822 | 957 | 956 | 957 | 955 | 6326 |
| 361 | 20240903 | 125200 | 2808555309 | 956 | 956 | 958 | 956 | 3618 |
| 362 | 20240903 | 125100 | 2805096226 | 956 | 956 | 957 | 956 | 10677 |
| 363 | 20240903 | 125000 | 2794887921 | 956 | 957 | 957 | 956 | 2136 |
| 364 | 20240903 | 124900 | 2792843776 | 956 | 958 | 959 | 956 | 4311 |
| 365 | 20240903 | 124800 | 2788716033 | 958 | 958 | 959 | 958 | 76 |
| 366 | 20240903 | 124700 | 2788643157 | 960 | 958 | 960 | 957 | 1469 |
| 367 | 20240903 | 124600 | 2787234594 | 956 | 958 | 958 | 956 | 2527 |
| 368 | 20240903 | 124500 | 2784815558 | 957 | 957 | 957 | 957 | 602 |
| 369 | 20240903 | 124400 | 2784239444 | 956 | 956 | 957 | 956 | 4922 |
| 370 | 20240903 | 124300 | 2779530678 | 956 | 956 | 957 | 956 | 563 |
| 371 | 20240903 | 124200 | 2778992429 | 956 | 956 | 957 | 956 | 3025 |
| 372 | 20240903 | 124100 | 2776097509 | 956 | 957 | 957 | 956 | 2453 |
| 373 | 20240903 | 124000 | 2773752262 | 956 | 956 | 956 | 956 | 10 |
| 374 | 20240903 | 123900 | 2773742702 | 956 | 957 | 957 | 956 | 3 |
| 375 | 20240903 | 123800 | 2773739833 | 956 | 958 | 958 | 956 | 23489 |
| 376 | 20240903 | 123700 | 2751271727 | 958 | 959 | 959 | 957 | 1028 |
| 377 | 20240903 | 123600 | 2750286899 | 959 | 958 | 959 | 958 | 1240 |
| 378 | 20240903 | 123500 | 2749098977 | 959 | 959 | 959 | 959 | 284 |
| 379 | 20240903 | 123400 | 2748826621 | 959 | 959 | 960 | 959 | 6996 |
| 380 | 20240903 | 123300 | 2742117448 | 959 | 959 | 960 | 959 | 8367 |
| 381 | 20240903 | 123200 | 2734093490 | 959 | 959 | 960 | 959 | 3 |
| 382 | 20240903 | 123100 | 2734090612 | 959 | 959 | 959 | 958 | 2435 |
| 383 | 20240903 | 123000 | 2731756783 | 958 | 959 | 959 | 958 | 3506 |
| 384 | 20240903 | 122900 | 2728397535 | 959 | 959 | 959 | 959 | 138 |
| 385 | 20240903 | 122800 | 2728265193 | 959 | 959 | 959 | 958 | 57 |
| 386 | 20240903 | 122700 | 2728210580 | 960 | 958 | 961 | 958 | 233 |
| 387 | 20240903 | 122600 | 2727987005 | 961 | 960 | 961 | 956 | 18988 |
| 388 | 20240903 | 122500 | 2709787561 | 960 | 961 | 961 | 960 | 5919 |
| 389 | 20240903 | 122400 | 2704103748 | 961 | 961 | 961 | 961 | 129 |
| 390 | 20240903 | 122300 | 2703979779 | 961 | 960 | 961 | 960 | 2119 |
| 391 | 20240903 | 122200 | 2701945435 | 960 | 961 | 961 | 960 | 4317 |
| 392 | 20240903 | 122100 | 2697797891 | 960 | 960 | 960 | 960 | 14 |
| 393 | 20240903 | 122000 | 2697784451 | 959 | 959 | 959 | 959 | 2712 |
| 394 | 20240903 | 121900 | 2695183643 | 959 | 959 | 959 | 959 | 405 |
| 395 | 20240903 | 121800 | 2694795248 | 958 | 958 | 961 | 958 | 1593 |
| 396 | 20240903 | 121700 | 2693268544 | 958 | 958 | 958 | 958 | 85 |
| 397 | 20240903 | 121600 | 2693187114 | 958 | 957 | 958 | 957 | 6271 |
| 398 | 20240903 | 121500 | 2687184664 | 958 | 958 | 958 | 957 | 821 |
| 399 | 20240903 | 121400 | 2686398650 | 958 | 958 | 958 | 958 | 697 |
| 400 | 20240903 | 121300 | 2685730924 | 958 | 958 | 958 | 957 | 949 |
| 401 | 20240903 | 121200 | 2684821783 | 956 | 958 | 958 | 956 | 4504 |
| 402 | 20240903 | 121100 | 2680515393 | 957 | 958 | 958 | 957 | 1171 |
| 403 | 20240903 | 121000 | 2679394507 | 958 | 959 | 960 | 958 | 2526 |
| 404 | 20240903 | 120900 | 2676974561 | 960 | 960 | 960 | 960 | 496 |
| 405 | 20240903 | 120800 | 2676498401 | 960 | 959 | 960 | 958 | 1604 |
| 406 | 20240903 | 120700 | 2674961413 | 959 | 960 | 960 | 959 | 262 |
| 407 | 20240903 | 120600 | 2674710000 | 960 | 959 | 960 | 959 | 2677 |
| 408 | 20240903 | 120500 | 2672140680 | 957 | 958 | 958 | 957 | 2001 |
| 409 | 20240903 | 120400 | 2670224717 | 957 | 957 | 957 | 956 | 4505 |
| 410 | 20240903 | 120300 | 2665917402 | 960 | 957 | 960 | 957 | 369 |
| 411 | 20240903 | 120200 | 2665563987 | 960 | 957 | 960 | 957 | 6903 |
| 412 | 20240903 | 120100 | 2658957486 | 957 | 959 | 959 | 957 | 5544 |
| 413 | 20240903 | 120000 | 2653648933 | 960 | 960 | 960 | 959 | 2738 |
| 414 | 20240903 | 115900 | 2651020455 | 960 | 961 | 962 | 960 | 2860 |
| 415 | 20240903 | 115800 | 2648271997 | 962 | 961 | 962 | 961 | 881 |
| 416 | 20240903 | 115700 | 2647424479 | 962 | 961 | 962 | 961 | 16 |
| 417 | 20240903 | 115600 | 2647409093 | 961 | 961 | 962 | 961 | 221 |
| 418 | 20240903 | 115500 | 2647196684 | 961 | 961 | 962 | 961 | 4032 |
| 419 | 20240903 | 115400 | 2643321905 | 961 | 961 | 962 | 961 | 3007 |
| 420 | 20240903 | 115300 | 2640429408 | 961 | 961 | 961 | 961 | 4 |
| 421 | 20240903 | 115200 | 2640425564 | 962 | 962 | 963 | 961 | 1657 |
| 422 | 20240903 | 115100 | 2638831529 | 962 | 957 | 963 | 957 | 11704 |
| 423 | 20240903 | 115000 | 2627593728 | 958 | 955 | 960 | 955 | 14038 |
| 424 | 20240903 | 114900 | 2614145502 | 955 | 953 | 955 | 953 | 15164 |
| 425 | 20240903 | 114800 | 2599670310 | 954 | 954 | 955 | 954 | 8367 |
| 426 | 20240903 | 114700 | 2591686173 | 954 | 957 | 958 | 954 | 53189 |
| 427 | 20240903 | 114600 | 2540861362 | 957 | 956 | 957 | 956 | 5123 |
| 428 | 20240903 | 114500 | 2535959875 | 957 | 958 | 958 | 957 | 418 |
| 429 | 20240903 | 114400 | 2535559720 | 958 | 957 | 958 | 956 | 4801 |
| 430 | 20240903 | 114300 | 2530965815 | 957 | 957 | 957 | 956 | 5465 |
| 431 | 20240903 | 114200 | 2525737725 | 956 | 959 | 959 | 956 | 83756 |
| 432 | 20240903 | 114100 | 2445552200 | 960 | 959 | 961 | 959 | 6197 |
| 433 | 20240903 | 114000 | 2439605874 | 959 | 961 | 961 | 959 | 5189 |
| 434 | 20240903 | 113900 | 2434624398 | 961 | 960 | 961 | 959 | 22784 |
| 435 | 20240903 | 113800 | 2412766967 | 961 | 960 | 961 | 960 | 3541 |
| 436 | 20240903 | 113700 | 2409364090 | 960 | 961 | 962 | 959 | 11576 |
| 437 | 20240903 | 113600 | 2398250437 | 962 | 962 | 964 | 960 | 47391 |
| 438 | 20240903 | 113500 | 2352727930 | 963 | 964 | 964 | 962 | 650 |
| 439 | 20240903 | 113400 | 2352101917 | 964 | 962 | 964 | 962 | 3589 |
| 440 | 20240903 | 113300 | 2348646999 | 962 | 964 | 964 | 962 | 7394 |
| 441 | 20240903 | 113200 | 2341532267 | 965 | 963 | 965 | 963 | 3306 |
| 442 | 20240903 | 113100 | 2338348279 | 963 | 963 | 963 | 963 | 732 |
| 443 | 20240903 | 113000 | 2337643363 | 963 | 963 | 963 | 963 | 1046 |
| 444 | 20240903 | 112900 | 2336636065 | 963 | 964 | 964 | 963 | 3106 |
| 445 | 20240903 | 112800 | 2333644484 | 965 | 965 | 965 | 965 | 119 |
| 446 | 20240903 | 112700 | 2333529649 | 965 | 964 | 966 | 964 | 3292 |
| 447 | 20240903 | 112600 | 2330356144 | 964 | 965 | 965 | 964 | 4710 |
| 448 | 20240903 | 112500 | 2325810996 | 965 | 964 | 965 | 964 | 832 |
| 449 | 20240903 | 112400 | 2325008860 | 964 | 964 | 964 | 964 | 2419 |
| 450 | 20240903 | 112300 | 2322676944 | 965 | 964 | 965 | 964 | 58 |
| 451 | 20240903 | 112200 | 2322621021 | 964 | 965 | 965 | 963 | 4014 |
| 452 | 20240903 | 112100 | 2318754987 | 963 | 963 | 965 | 963 | 146 |
| 453 | 20240903 | 112000 | 2318614310 | 963 | 963 | 963 | 963 | 891 |
| 454 | 20240903 | 111900 | 2317756277 | 963 | 962 | 963 | 962 | 1608 |
| 455 | 20240903 | 111800 | 2316207774 | 963 | 963 | 963 | 963 | 6454 |
| 456 | 20240903 | 111700 | 2309992572 | 963 | 963 | 964 | 963 | 3005 |
| 457 | 20240903 | 111600 | 2307098756 | 963 | 963 | 965 | 963 | 2307 |
| 458 | 20240903 | 111500 | 2304876903 | 963 | 964 | 965 | 963 | 408 |
| 459 | 20240903 | 111400 | 2304483577 | 964 | 964 | 964 | 963 | 627 |
| 460 | 20240903 | 111300 | 2303879154 | 963 | 964 | 964 | 963 | 2040 |
| 461 | 20240903 | 111200 | 2301914134 | 963 | 965 | 965 | 963 | 3258 |
| 462 | 20240903 | 111100 | 2298774532 | 965 | 963 | 965 | 963 | 1433 |
| 463 | 20240903 | 111000 | 2297394547 | 963 | 963 | 965 | 963 | 1357 |
| 464 | 20240903 | 110900 | 2296085736 | 962 | 962 | 964 | 962 | 2230 |
| 465 | 20240903 | 110800 | 2293938370 | 963 | 963 | 963 | 963 | 164 |
| 466 | 20240903 | 110700 | 2293780438 | 962 | 962 | 963 | 962 | 6695 |
| 467 | 20240903 | 110600 | 2287339847 | 962 | 963 | 963 | 962 | 9638 |
| 468 | 20240903 | 110500 | 2278062572 | 964 | 964 | 964 | 963 | 357 |
| 469 | 20240903 | 110400 | 2277718569 | 964 | 964 | 964 | 964 | 5028 |
| 470 | 20240903 | 110300 | 2272871577 | 964 | 964 | 965 | 963 | 7311 |
| 471 | 20240903 | 110200 | 2265824731 | 964 | 965 | 965 | 964 | 5526 |
| 472 | 20240903 | 110100 | 2260497566 | 965 | 964 | 965 | 964 | 5857 |
| 473 | 20240903 | 110000 | 2254851397 | 964 | 963 | 964 | 963 | 7320 |
| 474 | 20240903 | 105900 | 2247802019 | 963 | 964 | 965 | 963 | 9155 |
| 475 | 20240903 | 105800 | 2238981955 | 965 | 967 | 967 | 965 | 1087 |
| 476 | 20240903 | 105700 | 2237932980 | 967 | 963 | 967 | 963 | 1239 |
| 477 | 20240903 | 105600 | 2236735683 | 963 | 965 | 965 | 963 | 21276 |
| 478 | 20240903 | 105500 | 2216242489 | 964 | 964 | 968 | 964 | 273 |
| 479 | 20240903 | 105400 | 2215979306 | 964 | 964 | 964 | 964 | 1868 |
| 480 | 20240903 | 105300 | 2214178554 | 963 | 968 | 968 | 963 | 26813 |
| 481 | 20240903 | 105200 | 2188293304 | 967 | 967 | 967 | 967 | 504 |
| 482 | 20240903 | 105100 | 2187805936 | 967 | 968 | 968 | 965 | 8239 |
| 483 | 20240903 | 105000 | 2179847741 | 967 | 969 | 969 | 967 | 2586 |
| 484 | 20240903 | 104900 | 2177343579 | 969 | 969 | 969 | 969 | 1 |
| 485 | 20240903 | 104800 | 2177342610 | 965 | 965 | 969 | 963 | 15873 |
| 486 | 20240903 | 104700 | 2162055311 | 963 | 967 | 969 | 963 | 11451 |
| 487 | 20240903 | 104600 | 2151014421 | 968 | 964 | 968 | 963 | 7560 |
| 488 | 20240903 | 104500 | 2143726140 | 964 | 967 | 967 | 964 | 6705 |
| 489 | 20240903 | 104400 | 2137255874 | 967 | 967 | 967 | 965 | 5685 |
| 490 | 20240903 | 104300 | 2131768474 | 967 | 969 | 969 | 967 | 773 |
| 491 | 20240903 | 104200 | 2131020877 | 969 | 968 | 969 | 967 | 10195 |
| 492 | 20240903 | 104100 | 2121142593 | 968 | 968 | 968 | 968 | 13 |
| 493 | 20240903 | 104000 | 2121130009 | 968 | 967 | 968 | 965 | 10546 |
| 494 | 20240903 | 103900 | 2110948165 | 965 | 967 | 967 | 965 | 1922 |
| 495 | 20240903 | 103800 | 2109092822 | 965 | 963 | 965 | 963 | 2206 |
| 496 | 20240903 | 103700 | 2106964776 | 963 | 964 | 965 | 963 | 9684 |
| 497 | 20240903 | 103600 | 2097637842 | 964 | 965 | 965 | 963 | 11377 |
| 498 | 20240903 | 103500 | 2086671665 | 965 | 968 | 968 | 965 | 2030 |
| 499 | 20240903 | 103400 | 2084711992 | 968 | 969 | 969 | 968 | 110 |
| 500 | 20240903 | 103300 | 2084605507 | 969 | 965 | 969 | 965 | 1222 |
| 501 | 20240903 | 103200 | 2083426218 | 965 | 966 | 969 | 964 | 5126 |
| 502 | 20240903 | 103100 | 2078480219 | 966 | 966 | 969 | 965 | 2087 |
| 503 | 20240903 | 103000 | 2076465729 | 964 | 971 | 971 | 964 | 52915 |
| 504 | 20240903 | 102900 | 2025287027 | 971 | 971 | 971 | 970 | 5202 |
| 505 | 20240903 | 102800 | 2020237752 | 971 | 972 | 974 | 970 | 20140 |
| 506 | 20240903 | 102700 | 2000689969 | 971 | 972 | 974 | 971 | 15306 |
| 507 | 20240903 | 102600 | 1985810498 | 973 | 972 | 974 | 972 | 10697 |
| 508 | 20240903 | 102500 | 1975401171 | 972 | 971 | 972 | 970 | 9298 |
| 509 | 20240903 | 102400 | 1966376741 | 972 | 972 | 974 | 971 | 11656 |
| 510 | 20240903 | 102300 | 1955039182 | 972 | 969 | 974 | 969 | 740 |
| 511 | 20240903 | 102200 | 1954319841 | 969 | 970 | 974 | 968 | 11776 |
| 512 | 20240903 | 102100 | 1942905858 | 967 | 970 | 970 | 967 | 5295 |
| 513 | 20240903 | 102000 | 1937780979 | 967 | 969 | 974 | 966 | 37830 |
| 514 | 20240903 | 101900 | 1901170677 | 970 | 976 | 976 | 969 | 42286 |
| 515 | 20240903 | 101800 | 1860070221 | 978 | 980 | 981 | 974 | 51382 |
| 516 | 20240903 | 101700 | 1809781405 | 980 | 982 | 982 | 978 | 36018 |
| 517 | 20240903 | 101600 | 1774484656 | 982 | 979 | 983 | 978 | 9152 |
| 518 | 20240903 | 101500 | 1765510357 | 980 | 980 | 982 | 978 | 22817 |
| 519 | 20240903 | 101400 | 1743174874 | 980 | 982 | 983 | 978 | 12253 |
| 520 | 20240903 | 101300 | 1731146590 | 979 | 981 | 984 | 979 | 17580 |
| 521 | 20240903 | 101200 | 1713909853 | 982 | 985 | 986 | 981 | 50820 |
| 522 | 20240903 | 101100 | 1663885046 | 985 | 984 | 986 | 983 | 17480 |
| 523 | 20240903 | 101000 | 1646673299 | 985 | 982 | 987 | 982 | 22940 |
| 524 | 20240903 | 100900 | 1624079404 | 983 | 982 | 985 | 981 | 20640 |
| 525 | 20240903 | 100800 | 1603796002 | 982 | 984 | 984 | 981 | 12779 |
| 526 | 20240903 | 100700 | 1591236387 | 984 | 983 | 985 | 982 | 33873 |
| 527 | 20240903 | 100600 | 1557913091 | 983 | 975 | 983 | 975 | 25881 |
| 528 | 20240903 | 100500 | 1532581036 | 974 | 976 | 976 | 974 | 4562 |
| 529 | 20240903 | 100400 | 1528131757 | 976 | 975 | 978 | 975 | 2283 |
| 530 | 20240903 | 100300 | 1525900232 | 975 | 976 | 976 | 975 | 6018 |
| 531 | 20240903 | 100200 | 1520028115 | 976 | 977 | 980 | 976 | 15665 |
| 532 | 20240903 | 100100 | 1504699242 | 978 | 980 | 982 | 978 | 22703 |
| 533 | 20240903 | 100000 | 1482443549 | 980 | 975 | 981 | 973 | 17591 |
| 534 | 20240903 | 095900 | 1465225974 | 974 | 972 | 974 | 969 | 13548 |
| 535 | 20240903 | 095800 | 1452046022 | 969 | 967 | 972 | 966 | 17142 |
| 536 | 20240903 | 095700 | 1435434727 | 970 | 968 | 970 | 966 | 5736 |
| 537 | 20240903 | 095600 | 1429887037 | 966 | 967 | 968 | 966 | 2081 |
| 538 | 20240903 | 095500 | 1427874603 | 968 | 967 | 968 | 966 | 1569 |
| 539 | 20240903 | 095400 | 1426357516 | 966 | 965 | 969 | 965 | 6960 |
| 540 | 20240903 | 095300 | 1419613399 | 970 | 969 | 970 | 965 | 18452 |
| 541 | 20240903 | 095200 | 1401786727 | 970 | 968 | 970 | 968 | 1257 |
| 542 | 20240903 | 095100 | 1400568764 | 968 | 968 | 969 | 965 | 6180 |
| 543 | 20240903 | 095000 | 1394593607 | 967 | 968 | 969 | 967 | 2812 |
| 544 | 20240903 | 094900 | 1391870145 | 968 | 968 | 968 | 967 | 372 |
| 545 | 20240903 | 094800 | 1391510302 | 968 | 968 | 969 | 967 | 6809 |
| 546 | 20240903 | 094700 | 1384913180 | 968 | 968 | 968 | 967 | 1219 |
| 547 | 20240903 | 094600 | 1383734289 | 968 | 969 | 969 | 967 | 1477 |
| 548 | 20240903 | 094500 | 1382306018 | 969 | 969 | 969 | 967 | 1833 |
| 549 | 20240903 | 094400 | 1380530793 | 968 | 963 | 969 | 963 | 22762 |
| 550 | 20240903 | 094300 | 1358566404 | 966 | 966 | 966 | 963 | 21772 |
| 551 | 20240903 | 094200 | 1337567502 | 966 | 963 | 966 | 963 | 2485 |
| 552 | 20240903 | 094100 | 1335172394 | 963 | 966 | 966 | 963 | 21522 |
| 553 | 20240903 | 094000 | 1314422715 | 966 | 965 | 966 | 964 | 11126 |
| 554 | 20240903 | 093900 | 1303687007 | 966 | 965 | 968 | 964 | 10252 |
| 555 | 20240903 | 093800 | 1293793091 | 965 | 965 | 968 | 964 | 34151 |
| 556 | 20240903 | 093700 | 1260831942 | 965 | 968 | 968 | 965 | 4563 |
| 557 | 20240903 | 093600 | 1256422301 | 968 | 968 | 969 | 967 | 20138 |
| 558 | 20240903 | 093500 | 1236932939 | 969 | 969 | 969 | 968 | 3244 |
| 559 | 20240903 | 093400 | 1233791583 | 969 | 967 | 971 | 967 | 10000 |
| 560 | 20240903 | 093300 | 1224094723 | 968 | 967 | 968 | 966 | 14339 |
| 561 | 20240903 | 093200 | 1210221953 | 968 | 972 | 972 | 967 | 29020 |
| 562 | 20240903 | 093100 | 1182125638 | 972 | 972 | 973 | 972 | 1849 |
| 563 | 20240903 | 093000 | 1180328398 | 972 | 968 | 972 | 965 | 12039 |
| 564 | 20240903 | 092900 | 1168670453 | 968 | 972 | 973 | 967 | 52506 |
| 565 | 20240903 | 092800 | 1117783181 | 978 | 976 | 978 | 968 | 34886 |
| 566 | 20240903 | 092700 | 1083906808 | 976 | 982 | 982 | 975 | 36856 |
| 567 | 20240903 | 092600 | 1047787189 | 982 | 986 | 986 | 982 | 15682 |
| 568 | 20240903 | 092500 | 1032358087 | 986 | 983 | 987 | 982 | 83905 |
| 569 | 20240903 | 092400 | 949711591 | 983 | 982 | 985 | 981 | 28483 |
| 570 | 20240903 | 092300 | 921721912 | 981 | 985 | 986 | 979 | 39760 |
| 571 | 20240903 | 092200 | 882701832 | 983 | 975 | 984 | 975 | 53125 |
| 572 | 20240903 | 092100 | 830666166 | 975 | 974 | 975 | 972 | 7289 |
| 573 | 20240903 | 092000 | 823569814 | 974 | 974 | 976 | 972 | 29476 |
| 574 | 20240903 | 091900 | 794845885 | 971 | 964 | 973 | 963 | 18596 |
| 575 | 20240903 | 091800 | 776822790 | 967 | 966 | 967 | 963 | 9937 |
| 576 | 20240903 | 091700 | 767226778 | 966 | 963 | 969 | 961 | 13264 |
| 577 | 20240903 | 091600 | 754456452 | 963 | 963 | 966 | 960 | 18977 |
| 578 | 20240903 | 091500 | 736202923 | 963 | 966 | 969 | 963 | 42056 |
| 579 | 20240903 | 091400 | 695680134 | 969 | 965 | 970 | 965 | 16270 |
| 580 | 20240903 | 091300 | 679968305 | 964 | 963 | 969 | 963 | 26547 |
| 581 | 20240903 | 091200 | 654371640 | 963 | 961 | 964 | 960 | 19528 |
| 582 | 20240903 | 091100 | 635610196 | 964 | 961 | 964 | 959 | 21627 |
| 583 | 20240903 | 091000 | 614844639 | 960 | 961 | 963 | 959 | 33668 |
| 584 | 20240903 | 090900 | 582525031 | 959 | 960 | 962 | 958 | 68100 |
| 585 | 20240903 | 090800 | 517195982 | 957 | 969 | 969 | 957 | 135565 |
| 586 | 20240903 | 090700 | 386774865 | 969 | 974 | 976 | 968 | 46610 |
| 587 | 20240903 | 090600 | 341512891 | 974 | 970 | 974 | 969 | 30610 |
| 588 | 20240903 | 090500 | 311752821 | 970 | 974 | 974 | 969 | 37479 |
| 589 | 20240903 | 090400 | 275330717 | 973 | 979 | 981 | 972 | 59653 |
| 590 | 20240903 | 090300 | 217108544 | 976 | 976 | 986 | 975 | 55534 |
| 591 | 20240903 | 090200 | 162710158 | 975 | 973 | 976 | 969 | 56167 |
| 592 | 20240903 | 090100 | 108172791 | 973 | 963 | 973 | 962 | 26695 |
| 593 | 20240903 | 090000 | 82307607 | 963 | 967 | 967 | 960 | 84664 |