34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 3 | 20230817 | 184700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20230817 | 184600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20230817 | 184500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20230817 | 184400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20230817 | 184300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20230817 | 184200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20230817 | 184100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20230817 | 184000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20230817 | 183900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20230817 | 183800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20230817 | 183700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20230817 | 183600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20230817 | 183500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20230817 | 183400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20230817 | 183300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20230817 | 183200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20230817 | 183100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20230817 | 183000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20230817 | 182900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20230817 | 182800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20230817 | 182700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20230817 | 182600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20230817 | 182500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20230817 | 182400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20230817 | 182300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20230817 | 182200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20230817 | 182100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20230817 | 182000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20230817 | 181900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20230817 | 181800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 33 | 20230817 | 181700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20230817 | 181600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20230817 | 181500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20230817 | 181400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20230817 | 181300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20230817 | 181200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20230817 | 181100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20230817 | 181000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20230817 | 180900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20230817 | 180800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20230817 | 180700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20230817 | 180600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20230817 | 180500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20230817 | 180400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20230817 | 180300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20230817 | 180200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20230817 | 180100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20230817 | 180000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20230817 | 175900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20230817 | 175800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20230817 | 175700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20230817 | 175600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20230817 | 175500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20230817 | 175400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20230817 | 175300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20230817 | 175200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20230817 | 175100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20230817 | 175000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20230817 | 174900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20230817 | 174800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 63 | 20230817 | 174700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20230817 | 174600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20230817 | 174500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20230817 | 174400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20230817 | 174300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20230817 | 174200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20230817 | 174100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20230817 | 174000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20230817 | 173900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20230817 | 173800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20230817 | 173700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20230817 | 173600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20230817 | 173500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20230817 | 173400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20230817 | 173300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20230817 | 173200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20230817 | 173100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20230817 | 173000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20230817 | 172900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20230817 | 172800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20230817 | 172700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20230817 | 172600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20230817 | 172500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20230817 | 172400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20230817 | 172300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20230817 | 172200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20230817 | 172100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20230817 | 172000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20230817 | 171900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20230817 | 171800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 93 | 20230817 | 171700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20230817 | 171600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20230817 | 171500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20230817 | 171400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20230817 | 171300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20230817 | 171200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20230817 | 171100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20230817 | 171000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20230817 | 170900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20230817 | 170800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20230817 | 170700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20230817 | 170600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20230817 | 170500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20230817 | 170400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20230817 | 170300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20230817 | 170200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20230817 | 170100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20230817 | 170000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20230817 | 165900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20230817 | 165800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20230817 | 165700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20230817 | 165600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20230817 | 165500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20230817 | 165400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20230817 | 165300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20230817 | 165200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20230817 | 165100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20230817 | 165000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20230817 | 164900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20230817 | 164800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 123 | 20230817 | 164700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20230817 | 164600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20230817 | 164500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20230817 | 164400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20230817 | 164300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20230817 | 164200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20230817 | 164100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20230817 | 164000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20230817 | 163900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20230817 | 163800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20230817 | 163700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20230817 | 163600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20230817 | 163500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20230817 | 163400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20230817 | 163300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20230817 | 163200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20230817 | 163100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20230817 | 163000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20230817 | 162900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20230817 | 162800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20230817 | 162700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20230817 | 162600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20230817 | 162500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20230817 | 162400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20230817 | 162300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20230817 | 162200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20230817 | 162100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20230817 | 162000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20230817 | 161900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20230817 | 161800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 153 | 20230817 | 161700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20230817 | 161600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20230817 | 161500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20230817 | 161400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20230817 | 161300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20230817 | 161200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20230817 | 161100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20230817 | 161000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20230817 | 160900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20230817 | 160800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20230817 | 160700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20230817 | 160600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20230817 | 160500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20230817 | 160400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20230817 | 160300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20230817 | 160200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20230817 | 160100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20230817 | 160000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20230817 | 155900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20230817 | 155800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20230817 | 155700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20230817 | 155600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20230817 | 155500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20230817 | 155400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20230817 | 155300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20230817 | 155200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20230817 | 155100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20230817 | 155000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20230817 | 154900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20230817 | 154800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 183 | 20230817 | 154700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20230817 | 154600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20230817 | 154500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20230817 | 154400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20230817 | 154300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20230817 | 154200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20230817 | 154100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20230817 | 154000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20230817 | 153900 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20230817 | 153800 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20230817 | 153700 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20230817 | 153600 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20230817 | 153500 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20230817 | 153400 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20230817 | 153300 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20230817 | 153200 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20230817 | 153100 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20230817 | 153000 | 47740264300 | 143400 | 143400 | 143400 | 143400 | 28555 |
| 201 | 20230817 | 152900 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20230817 | 152800 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20230817 | 152700 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20230817 | 152600 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20230817 | 152500 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20230817 | 152400 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20230817 | 152300 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20230817 | 152200 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20230817 | 152100 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20230817 | 152000 | 43645477300 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20230817 | 151900 | 43645477300 | 143400 | 143400 | 143400 | 143200 | 2403 |
| 212 | 20230817 | 151800 | 43301141100 | 143400 | 143500 | 143500 | 143300 | 1191 |
| 213 | 20230817 | 151700 | 43130314100 | 143500 | 143500 | 143500 | 143300 | 1033 |
| 214 | 20230817 | 151600 | 42982141900 | 143500 | 143500 | 143500 | 143400 | 304 |
| 215 | 20230817 | 151500 | 42938522700 | 143500 | 143400 | 143500 | 143200 | 2277 |
| 216 | 20230817 | 151400 | 42612074000 | 143400 | 143400 | 143500 | 143300 | 1264 |
| 217 | 20230817 | 151300 | 42430860800 | 143400 | 143400 | 143500 | 143400 | 337 |
| 218 | 20230817 | 151200 | 42382510300 | 143500 | 143500 | 143500 | 143400 | 1673 |
| 219 | 20230817 | 151100 | 42142489900 | 143500 | 143400 | 143500 | 143400 | 1273 |
| 220 | 20230817 | 151000 | 41959869500 | 143500 | 143700 | 143700 | 143400 | 972 |
| 221 | 20230817 | 150900 | 41820339100 | 143600 | 143600 | 143700 | 143500 | 1547 |
| 222 | 20230817 | 150800 | 41598194500 | 143700 | 143700 | 143800 | 143600 | 177 |
| 223 | 20230817 | 150700 | 41572759700 | 143800 | 143800 | 143800 | 143600 | 674 |
| 224 | 20230817 | 150600 | 41475876700 | 143800 | 143800 | 143800 | 143700 | 278 |
| 225 | 20230817 | 150500 | 41435904500 | 143700 | 143800 | 143800 | 143700 | 220 |
| 226 | 20230817 | 150400 | 41404276700 | 143700 | 143800 | 143800 | 143600 | 584 |
| 227 | 20230817 | 150300 | 41320326000 | 143800 | 143800 | 143800 | 143700 | 299 |
| 228 | 20230817 | 150200 | 41277330100 | 143800 | 143800 | 143800 | 143700 | 375 |
| 229 | 20230817 | 150100 | 41223409300 | 143800 | 143800 | 143800 | 143700 | 338 |
| 230 | 20230817 | 150000 | 41174808300 | 143800 | 143800 | 143800 | 143600 | 311 |
| 231 | 20230817 | 145900 | 41130096600 | 143800 | 143700 | 143800 | 143600 | 659 |
| 232 | 20230817 | 145800 | 41035407300 | 143700 | 143700 | 143700 | 143500 | 558 |
| 233 | 20230817 | 145700 | 40955226500 | 143700 | 143900 | 143900 | 143500 | 1490 |
| 234 | 20230817 | 145600 | 40741074600 | 143800 | 143800 | 143900 | 143800 | 346 |
| 235 | 20230817 | 145500 | 40691298200 | 143800 | 143700 | 143900 | 143700 | 367 |
| 236 | 20230817 | 145400 | 40638519300 | 143800 | 143700 | 143800 | 143700 | 335 |
| 237 | 20230817 | 145300 | 40590350900 | 143700 | 143700 | 143800 | 143600 | 337 |
| 238 | 20230817 | 145200 | 40541926600 | 143600 | 143800 | 143800 | 143600 | 1390 |
| 239 | 20230817 | 145100 | 40342236200 | 143800 | 143700 | 143800 | 143600 | 382 |
| 240 | 20230817 | 145000 | 40287349700 | 143700 | 143600 | 143700 | 143600 | 483 |
| 241 | 20230817 | 144900 | 40217948500 | 143700 | 143600 | 143700 | 143500 | 189 |
| 242 | 20230817 | 144800 | 40190798500 | 143600 | 143600 | 143700 | 143500 | 218 |
| 243 | 20230817 | 144700 | 40159490700 | 143600 | 143500 | 143700 | 143500 | 318 |
| 244 | 20230817 | 144600 | 40113836600 | 143500 | 143600 | 143600 | 143500 | 552 |
| 245 | 20230817 | 144500 | 40034589500 | 143500 | 143500 | 143600 | 143400 | 191 |
| 246 | 20230817 | 144400 | 40007179400 | 143500 | 143400 | 143500 | 143400 | 225 |
| 247 | 20230817 | 144300 | 39974894700 | 143400 | 143400 | 143500 | 143400 | 318 |
| 248 | 20230817 | 144200 | 39929275200 | 143500 | 143500 | 143500 | 143400 | 145 |
| 249 | 20230817 | 144100 | 39908473100 | 143400 | 143500 | 143500 | 143400 | 223 |
| 250 | 20230817 | 144000 | 39876476300 | 143400 | 143400 | 143500 | 143300 | 273 |
| 251 | 20230817 | 143900 | 39837331000 | 143400 | 143500 | 143600 | 143400 | 368 |
| 252 | 20230817 | 143800 | 39784541700 | 143500 | 143500 | 143600 | 143400 | 624 |
| 253 | 20230817 | 143700 | 39694975700 | 143500 | 143400 | 143500 | 143400 | 224 |
| 254 | 20230817 | 143600 | 39662848200 | 143400 | 143500 | 143500 | 143400 | 592 |
| 255 | 20230817 | 143500 | 39577925400 | 143500 | 143400 | 143500 | 143300 | 770 |
| 256 | 20230817 | 143400 | 39467476900 | 143400 | 143500 | 143500 | 143300 | 287 |
| 257 | 20230817 | 143300 | 39426323400 | 143500 | 143500 | 143500 | 143300 | 163 |
| 258 | 20230817 | 143200 | 39402939100 | 143400 | 143600 | 143600 | 143300 | 1009 |
| 259 | 20230817 | 143100 | 39258237400 | 143500 | 143600 | 143600 | 143500 | 951 |
| 260 | 20230817 | 143000 | 39121749600 | 143600 | 143600 | 143700 | 143500 | 1006 |
| 261 | 20230817 | 142900 | 38977279900 | 143700 | 143800 | 143800 | 143600 | 410 |
| 262 | 20230817 | 142800 | 38918365800 | 143800 | 143800 | 143800 | 143700 | 198 |
| 263 | 20230817 | 142700 | 38889894400 | 143800 | 143700 | 143800 | 143700 | 111 |
| 264 | 20230817 | 142600 | 38873934500 | 143800 | 143800 | 143800 | 143700 | 221 |
| 265 | 20230817 | 142500 | 38842166900 | 143800 | 143700 | 143800 | 143600 | 485 |
| 266 | 20230817 | 142400 | 38772468100 | 143700 | 143800 | 143800 | 143600 | 281 |
| 267 | 20230817 | 142300 | 38732083600 | 143800 | 143800 | 143900 | 143700 | 252 |
| 268 | 20230817 | 142200 | 38695850000 | 143800 | 143800 | 143900 | 143800 | 854 |
| 269 | 20230817 | 142100 | 38572987100 | 143900 | 143600 | 143900 | 143600 | 368 |
| 270 | 20230817 | 142000 | 38520069000 | 143700 | 143700 | 143700 | 143600 | 543 |
| 271 | 20230817 | 141900 | 38442046700 | 143700 | 143800 | 143800 | 143600 | 543 |
| 272 | 20230817 | 141800 | 38364012500 | 143800 | 143800 | 143800 | 143700 | 336 |
| 273 | 20230817 | 141700 | 38315715100 | 143800 | 143700 | 143800 | 143700 | 590 |
| 274 | 20230817 | 141600 | 38230924000 | 143700 | 143700 | 143700 | 143600 | 291 |
| 275 | 20230817 | 141500 | 38189107700 | 143700 | 143800 | 143900 | 143700 | 1059 |
| 276 | 20230817 | 141400 | 38036850300 | 143700 | 143800 | 143800 | 143700 | 393 |
| 277 | 20230817 | 141300 | 37980358100 | 143800 | 143800 | 143800 | 143700 | 209 |
| 278 | 20230817 | 141200 | 37950304900 | 143800 | 143700 | 143800 | 143600 | 451 |
| 279 | 20230817 | 141100 | 37885498000 | 143700 | 143800 | 143800 | 143600 | 478 |
| 280 | 20230817 | 141000 | 37816809500 | 143800 | 143700 | 143800 | 143600 | 137 |
| 281 | 20230817 | 140900 | 37797121100 | 143700 | 143700 | 143800 | 143600 | 232 |
| 282 | 20230817 | 140800 | 37763785400 | 143700 | 143700 | 143700 | 143600 | 177 |
| 283 | 20230817 | 140700 | 37738351500 | 143700 | 143700 | 143800 | 143600 | 403 |
| 284 | 20230817 | 140600 | 37680431600 | 143800 | 143600 | 143800 | 143500 | 1149 |
| 285 | 20230817 | 140500 | 37515380700 | 143600 | 143600 | 143600 | 143500 | 973 |
| 286 | 20230817 | 140400 | 37375658300 | 143700 | 143800 | 143800 | 143600 | 635 |
| 287 | 20230817 | 140300 | 37284413800 | 143800 | 143700 | 143800 | 143700 | 211 |
| 288 | 20230817 | 140200 | 37254076900 | 143700 | 143700 | 143700 | 143600 | 258 |
| 289 | 20230817 | 140100 | 37217002600 | 143700 | 143700 | 143800 | 143600 | 214 |
| 290 | 20230817 | 140000 | 37186255700 | 143700 | 143700 | 143700 | 143600 | 208 |
| 291 | 20230817 | 135900 | 37156366800 | 143700 | 143700 | 143700 | 143600 | 502 |
| 292 | 20230817 | 135800 | 37084247600 | 143700 | 143700 | 143800 | 143600 | 281 |
| 293 | 20230817 | 135700 | 37043881400 | 143700 | 143700 | 143700 | 143600 | 303 |
| 294 | 20230817 | 135600 | 37000341600 | 143700 | 143600 | 143700 | 143600 | 691 |
| 295 | 20230817 | 135500 | 36901107300 | 143500 | 143600 | 143600 | 143500 | 191 |
| 296 | 20230817 | 135400 | 36873684200 | 143600 | 143600 | 143600 | 143500 | 86 |
| 297 | 20230817 | 135300 | 36861335900 | 143600 | 143800 | 143800 | 143500 | 463 |
| 298 | 20230817 | 135200 | 36794829700 | 143800 | 143800 | 143800 | 143700 | 216 |
| 299 | 20230817 | 135100 | 36763779500 | 143800 | 143900 | 143900 | 143700 | 568 |
| 300 | 20230817 | 135000 | 36682130900 | 143800 | 143700 | 143900 | 143600 | 1384 |
| 301 | 20230817 | 134900 | 36483217400 | 143700 | 143600 | 143700 | 143600 | 510 |
| 302 | 20230817 | 134800 | 36409977000 | 143600 | 143600 | 143600 | 143500 | 93 |
| 303 | 20230817 | 134700 | 36396623000 | 143600 | 143600 | 143600 | 143500 | 185 |
| 304 | 20230817 | 134600 | 36370064100 | 143600 | 143600 | 143600 | 143500 | 87 |
| 305 | 20230817 | 134500 | 36357571200 | 143600 | 143600 | 143600 | 143500 | 264 |
| 306 | 20230817 | 134400 | 36319661500 | 143600 | 143700 | 143700 | 143600 | 593 |
| 307 | 20230817 | 134300 | 36234499500 | 143700 | 143700 | 143700 | 143600 | 107 |
| 308 | 20230817 | 134200 | 36219123800 | 143600 | 143700 | 143700 | 143600 | 362 |
| 309 | 20230817 | 134100 | 36167109400 | 143700 | 143700 | 143700 | 143600 | 236 |
| 310 | 20230817 | 134000 | 36133215300 | 143600 | 143800 | 143800 | 143600 | 2158 |
| 311 | 20230817 | 133900 | 35823139900 | 143700 | 143700 | 143800 | 143700 | 397 |
| 312 | 20230817 | 133800 | 35766060400 | 143800 | 144000 | 144100 | 143700 | 1074 |
| 313 | 20230817 | 133700 | 35611603900 | 144000 | 144100 | 144100 | 144000 | 367 |
| 314 | 20230817 | 133600 | 35558743500 | 144000 | 144000 | 144100 | 144000 | 133 |
| 315 | 20230817 | 133500 | 35539588500 | 144000 | 144100 | 144100 | 144000 | 636 |
| 316 | 20230817 | 133400 | 35447993200 | 144100 | 144000 | 144100 | 144000 | 171 |
| 317 | 20230817 | 133300 | 35423353200 | 144100 | 144100 | 144100 | 144000 | 249 |
| 318 | 20230817 | 133200 | 35387477400 | 144100 | 144200 | 144200 | 144100 | 536 |
| 319 | 20230817 | 133100 | 35310229100 | 144200 | 144100 | 144200 | 144100 | 281 |
| 320 | 20230817 | 133000 | 35269725700 | 144200 | 144100 | 144200 | 144000 | 376 |
| 321 | 20230817 | 132900 | 35215536900 | 144100 | 144000 | 144100 | 144000 | 95 |
| 322 | 20230817 | 132800 | 35201847500 | 144000 | 144200 | 144200 | 144000 | 1271 |
| 323 | 20230817 | 132700 | 35018717900 | 144200 | 144300 | 144300 | 144200 | 128 |
| 324 | 20230817 | 132600 | 35000260000 | 144300 | 144200 | 144300 | 144200 | 117 |
| 325 | 20230817 | 132500 | 34983385000 | 144200 | 144100 | 144200 | 144000 | 801 |
| 326 | 20230817 | 132400 | 34867963500 | 144100 | 144100 | 144100 | 144000 | 144 |
| 327 | 20230817 | 132300 | 34847213200 | 144100 | 143900 | 144100 | 143900 | 455 |
| 328 | 20230817 | 132200 | 34781702800 | 143900 | 143900 | 143900 | 143800 | 196 |
| 329 | 20230817 | 132100 | 34753503400 | 143900 | 143800 | 143900 | 143800 | 99 |
| 330 | 20230817 | 132000 | 34739264500 | 143800 | 143900 | 143900 | 143700 | 625 |
| 331 | 20230817 | 131900 | 34649374900 | 143900 | 143800 | 143900 | 143800 | 484 |
| 332 | 20230817 | 131800 | 34579770800 | 143800 | 143700 | 143800 | 143600 | 292 |
| 333 | 20230817 | 131700 | 34537805100 | 143700 | 143700 | 143700 | 143600 | 217 |
| 334 | 20230817 | 131600 | 34506628200 | 143700 | 143600 | 143700 | 143500 | 394 |
| 335 | 20230817 | 131500 | 34450044100 | 143600 | 143600 | 143600 | 143600 | 394 |
| 336 | 20230817 | 131400 | 34393465700 | 143600 | 143500 | 143600 | 143500 | 268 |
| 337 | 20230817 | 131300 | 34354987300 | 143500 | 143600 | 143600 | 143500 | 331 |
| 338 | 20230817 | 131200 | 34307480500 | 143500 | 143600 | 143600 | 143500 | 283 |
| 339 | 20230817 | 131100 | 34266843300 | 143500 | 143500 | 143600 | 143400 | 1300 |
| 340 | 20230817 | 131000 | 34080292400 | 143500 | 143500 | 143500 | 143400 | 70 |
| 341 | 20230817 | 130900 | 34070250200 | 143500 | 143400 | 143500 | 143400 | 439 |
| 342 | 20230817 | 130800 | 34007281600 | 143400 | 143200 | 143400 | 143200 | 2021 |
| 343 | 20230817 | 130700 | 33717821100 | 143200 | 143200 | 143200 | 143100 | 284 |
| 344 | 20230817 | 130600 | 33677158400 | 143200 | 143100 | 143200 | 143100 | 218 |
| 345 | 20230817 | 130500 | 33645956500 | 143100 | 143100 | 143200 | 143100 | 181 |
| 346 | 20230817 | 130400 | 33620050700 | 143200 | 143200 | 143200 | 143100 | 58 |
| 347 | 20230817 | 130300 | 33611745800 | 143200 | 143300 | 143300 | 143200 | 232 |
| 348 | 20230817 | 130200 | 33578520900 | 143300 | 143400 | 143400 | 143200 | 1308 |
| 349 | 20230817 | 130100 | 33391126000 | 143300 | 143400 | 143400 | 143300 | 49 |
| 350 | 20230817 | 130000 | 33384100900 | 143400 | 143300 | 143400 | 143200 | 518 |
| 351 | 20230817 | 125900 | 33309875200 | 143300 | 143100 | 143300 | 143100 | 483 |
| 352 | 20230817 | 125800 | 33240717800 | 143100 | 143300 | 143300 | 143100 | 173 |
| 353 | 20230817 | 125700 | 33215943200 | 143200 | 143200 | 143300 | 143100 | 862 |
| 354 | 20230817 | 125600 | 33092503300 | 143200 | 143000 | 143200 | 142900 | 1756 |
| 355 | 20230817 | 125500 | 32841302500 | 143000 | 143000 | 143100 | 142900 | 1304 |
| 356 | 20230817 | 125400 | 32654830100 | 143100 | 143100 | 143100 | 143000 | 160 |
| 357 | 20230817 | 125300 | 32631942400 | 143100 | 143100 | 143100 | 143000 | 618 |
| 358 | 20230817 | 125200 | 32543564500 | 143000 | 143100 | 143100 | 143000 | 122 |
| 359 | 20230817 | 125100 | 32526114600 | 143100 | 143100 | 143100 | 143000 | 150 |
| 360 | 20230817 | 125000 | 32504650900 | 143000 | 143200 | 143200 | 143000 | 1232 |
| 361 | 20230817 | 124900 | 32328335800 | 143200 | 143200 | 143200 | 143100 | 129 |
| 362 | 20230817 | 124800 | 32309868400 | 143200 | 143200 | 143200 | 143100 | 98 |
| 363 | 20230817 | 124700 | 32295839700 | 143200 | 143300 | 143300 | 143200 | 453 |
| 364 | 20230817 | 124600 | 32230964600 | 143300 | 143300 | 143300 | 143200 | 84 |
| 365 | 20230817 | 124500 | 32218932300 | 143300 | 143300 | 143300 | 143200 | 98 |
| 366 | 20230817 | 124400 | 32204889600 | 143300 | 143300 | 143300 | 143300 | 132 |
| 367 | 20230817 | 124300 | 32185974000 | 143300 | 143300 | 143300 | 143200 | 696 |
| 368 | 20230817 | 124200 | 32086242100 | 143300 | 143200 | 143300 | 143200 | 301 |
| 369 | 20230817 | 124100 | 32043137700 | 143100 | 143100 | 143200 | 143100 | 117 |
| 370 | 20230817 | 124000 | 32026391900 | 143200 | 143200 | 143200 | 143100 | 350 |
| 371 | 20230817 | 123900 | 31976290400 | 143200 | 143200 | 143200 | 143100 | 131 |
| 372 | 20230817 | 123800 | 31957531300 | 143200 | 143300 | 143400 | 143200 | 1121 |
| 373 | 20230817 | 123700 | 31796960800 | 143400 | 143400 | 143400 | 143300 | 149 |
| 374 | 20230817 | 123600 | 31775603200 | 143400 | 143300 | 143400 | 143200 | 625 |
| 375 | 20230817 | 123500 | 31686023500 | 143300 | 143300 | 143300 | 143200 | 175 |
| 376 | 20230817 | 123400 | 31660951000 | 143300 | 143300 | 143300 | 143200 | 48 |
| 377 | 20230817 | 123300 | 31654073500 | 143200 | 143300 | 143300 | 143200 | 88 |
| 378 | 20230817 | 123200 | 31641463300 | 143300 | 143300 | 143300 | 143200 | 108 |
| 379 | 20230817 | 123100 | 31625993400 | 143300 | 143200 | 143300 | 143100 | 230 |
| 380 | 20230817 | 123000 | 31593073700 | 143300 | 143200 | 143300 | 143200 | 59 |
| 381 | 20230817 | 122900 | 31584623900 | 143300 | 143200 | 143300 | 143000 | 549 |
| 382 | 20230817 | 122800 | 31506046200 | 143200 | 143000 | 143200 | 142900 | 857 |
| 383 | 20230817 | 122700 | 31383459600 | 143000 | 143000 | 143000 | 142900 | 134 |
| 384 | 20230817 | 122600 | 31364301800 | 142900 | 142900 | 143000 | 142800 | 616 |
| 385 | 20230817 | 122500 | 31276271700 | 142900 | 142800 | 142900 | 142700 | 226 |
| 386 | 20230817 | 122400 | 31243993300 | 142800 | 142800 | 142800 | 142700 | 71 |
| 387 | 20230817 | 122300 | 31233859400 | 142800 | 142800 | 142800 | 142700 | 78 |
| 388 | 20230817 | 122200 | 31222721600 | 142800 | 142800 | 142800 | 142800 | 117 |
| 389 | 20230817 | 122100 | 31206014000 | 142800 | 142700 | 142800 | 142700 | 117 |
| 390 | 20230817 | 122000 | 31189311700 | 142700 | 142800 | 142800 | 142700 | 183 |
| 391 | 20230817 | 121900 | 31163192500 | 142700 | 142700 | 142800 | 142700 | 81 |
| 392 | 20230817 | 121800 | 31151632700 | 142800 | 142700 | 142800 | 142700 | 132 |
| 393 | 20230817 | 121700 | 31132795900 | 142700 | 142800 | 142800 | 142700 | 437 |
| 394 | 20230817 | 121600 | 31070432000 | 142800 | 142800 | 142800 | 142700 | 142 |
| 395 | 20230817 | 121500 | 31050158600 | 142800 | 142900 | 142900 | 142700 | 156 |
| 396 | 20230817 | 121400 | 31027876400 | 142900 | 142900 | 142900 | 142800 | 172 |
| 397 | 20230817 | 121300 | 31003310400 | 142900 | 142800 | 142900 | 142700 | 166 |
| 398 | 20230817 | 121200 | 30979608800 | 142700 | 142600 | 142700 | 142600 | 210 |
| 399 | 20230817 | 121100 | 30949641900 | 142600 | 142700 | 142700 | 142600 | 58 |
| 400 | 20230817 | 121000 | 30941366100 | 142700 | 142800 | 142800 | 142600 | 252 |
| 401 | 20230817 | 120900 | 30905410900 | 142700 | 142800 | 142800 | 142700 | 156 |
| 402 | 20230817 | 120800 | 30883135400 | 142800 | 142900 | 142900 | 142800 | 409 |
| 403 | 20230817 | 120700 | 30824724600 | 142900 | 142900 | 142900 | 142800 | 140 |
| 404 | 20230817 | 120600 | 30804723500 | 142900 | 142900 | 142900 | 142900 | 41 |
| 405 | 20230817 | 120500 | 30798864600 | 142900 | 142900 | 142900 | 142800 | 185 |
| 406 | 20230817 | 120400 | 30772438000 | 142900 | 142900 | 142900 | 142800 | 182 |
| 407 | 20230817 | 120300 | 30746430600 | 142900 | 142900 | 142900 | 142800 | 87 |
| 408 | 20230817 | 120200 | 30734000200 | 142900 | 142900 | 142900 | 142800 | 114 |
| 409 | 20230817 | 120100 | 30717714500 | 142900 | 142900 | 142900 | 142800 | 84 |
| 410 | 20230817 | 120000 | 30705711100 | 142900 | 142700 | 142900 | 142700 | 273 |
| 411 | 20230817 | 115900 | 30666725200 | 142700 | 142800 | 142800 | 142700 | 76 |
| 412 | 20230817 | 115800 | 30655877300 | 142800 | 142800 | 142800 | 142700 | 260 |
| 413 | 20230817 | 115700 | 30618766700 | 142800 | 142700 | 142800 | 142600 | 122 |
| 414 | 20230817 | 115600 | 30601354700 | 142600 | 142800 | 142800 | 142600 | 536 |
| 415 | 20230817 | 115500 | 30524876700 | 142800 | 142800 | 142800 | 142700 | 167 |
| 416 | 20230817 | 115400 | 30501030600 | 142800 | 142600 | 142800 | 142600 | 616 |
| 417 | 20230817 | 115300 | 30413178800 | 142600 | 142500 | 142600 | 142500 | 68 |
| 418 | 20230817 | 115200 | 30403484200 | 142500 | 142600 | 142600 | 142500 | 64 |
| 419 | 20230817 | 115100 | 30394357900 | 142600 | 142600 | 142600 | 142500 | 517 |
| 420 | 20230817 | 115000 | 30320638500 | 142600 | 142500 | 142600 | 142500 | 518 |
| 421 | 20230817 | 114900 | 30246800600 | 142500 | 142800 | 142800 | 142500 | 1535 |
| 422 | 20230817 | 114800 | 30027806400 | 142800 | 142700 | 142800 | 142700 | 914 |
| 423 | 20230817 | 114700 | 29897376200 | 142700 | 142800 | 142800 | 142700 | 205 |
| 424 | 20230817 | 114600 | 29868116000 | 142700 | 142800 | 142800 | 142700 | 369 |
| 425 | 20230817 | 114500 | 29815446900 | 142800 | 142800 | 142900 | 142800 | 472 |
| 426 | 20230817 | 114400 | 29748040200 | 142900 | 143000 | 143000 | 142900 | 649 |
| 427 | 20230817 | 114300 | 29655271100 | 143000 | 142800 | 143000 | 142800 | 559 |
| 428 | 20230817 | 114200 | 29575393300 | 142800 | 142700 | 142900 | 142700 | 516 |
| 429 | 20230817 | 114100 | 29501697000 | 142800 | 142700 | 142800 | 142600 | 1907 |
| 430 | 20230817 | 114000 | 29229584500 | 142700 | 142700 | 142800 | 142100 | 3464 |
| 431 | 20230817 | 113900 | 28736293400 | 142700 | 142600 | 142700 | 142600 | 365 |
| 432 | 20230817 | 113800 | 28684209700 | 142700 | 142700 | 142700 | 142600 | 122 |
| 433 | 20230817 | 113700 | 28666800700 | 142700 | 142700 | 142700 | 142600 | 209 |
| 434 | 20230817 | 113600 | 28636981100 | 142700 | 142700 | 142700 | 142600 | 70 |
| 435 | 20230817 | 113500 | 28626993900 | 142700 | 142700 | 142700 | 142700 | 103 |
| 436 | 20230817 | 113400 | 28612295800 | 142700 | 142700 | 142700 | 142600 | 233 |
| 437 | 20230817 | 113300 | 28579061600 | 142700 | 142600 | 142700 | 142600 | 265 |
| 438 | 20230817 | 113200 | 28541266200 | 142600 | 142600 | 142600 | 142500 | 70 |
| 439 | 20230817 | 113100 | 28531285300 | 142500 | 142400 | 142700 | 142400 | 855 |
| 440 | 20230817 | 113000 | 28409466100 | 142300 | 142500 | 142600 | 142300 | 935 |
| 441 | 20230817 | 112900 | 28276217800 | 142500 | 142700 | 142700 | 142300 | 1324 |
| 442 | 20230817 | 112800 | 28087609600 | 142700 | 142700 | 142700 | 142600 | 43 |
| 443 | 20230817 | 112700 | 28081474500 | 142700 | 142600 | 142700 | 142500 | 315 |
| 444 | 20230817 | 112600 | 28036556800 | 142600 | 142600 | 142600 | 142200 | 2512 |
| 445 | 20230817 | 112500 | 27678974100 | 142600 | 142600 | 142600 | 142500 | 93 |
| 446 | 20230817 | 112400 | 27665714900 | 142600 | 142600 | 142600 | 142500 | 64 |
| 447 | 20230817 | 112300 | 27656589600 | 142600 | 142500 | 142600 | 142500 | 125 |
| 448 | 20230817 | 112200 | 27638772100 | 142600 | 142600 | 142600 | 142500 | 395 |
| 449 | 20230817 | 112100 | 27582446400 | 142700 | 142700 | 142700 | 142600 | 63 |
| 450 | 20230817 | 112000 | 27573457000 | 142700 | 142500 | 142700 | 142500 | 1095 |
| 451 | 20230817 | 111900 | 27417344100 | 142500 | 142400 | 142500 | 142400 | 521 |
| 452 | 20230817 | 111800 | 27343144000 | 142400 | 142300 | 142400 | 142200 | 236 |
| 453 | 20230817 | 111700 | 27309562600 | 142400 | 142200 | 142400 | 142100 | 656 |
| 454 | 20230817 | 111600 | 27216268900 | 142300 | 142200 | 142300 | 142200 | 358 |
| 455 | 20230817 | 111500 | 27165353200 | 142200 | 142500 | 142500 | 142200 | 921 |
| 456 | 20230817 | 111400 | 27034274000 | 142500 | 142400 | 142500 | 142400 | 399 |
| 457 | 20230817 | 111300 | 26977453100 | 142400 | 142400 | 142400 | 142300 | 74 |
| 458 | 20230817 | 111200 | 26966918000 | 142400 | 142400 | 142400 | 142300 | 235 |
| 459 | 20230817 | 111100 | 26933465000 | 142400 | 142400 | 142400 | 142300 | 61 |
| 460 | 20230817 | 111000 | 26924781400 | 142400 | 142300 | 142400 | 142200 | 539 |
| 461 | 20230817 | 110900 | 26848080200 | 142300 | 142400 | 142400 | 142200 | 314 |
| 462 | 20230817 | 110800 | 26803411200 | 142300 | 142500 | 142500 | 142200 | 954 |
| 463 | 20230817 | 110700 | 26667603600 | 142500 | 142400 | 142500 | 142400 | 81 |
| 464 | 20230817 | 110600 | 26656065900 | 142400 | 142500 | 142500 | 142300 | 689 |
| 465 | 20230817 | 110500 | 26557958500 | 142500 | 142500 | 142500 | 142400 | 201 |
| 466 | 20230817 | 110400 | 26529320100 | 142500 | 142400 | 142500 | 142300 | 610 |
| 467 | 20230817 | 110300 | 26442456600 | 142400 | 142500 | 142500 | 142300 | 348 |
| 468 | 20230817 | 110200 | 26392915100 | 142500 | 142500 | 142500 | 142400 | 215 |
| 469 | 20230817 | 110100 | 26362292700 | 142500 | 142500 | 142500 | 142200 | 1761 |
| 470 | 20230817 | 110000 | 26111634900 | 142500 | 142400 | 142500 | 142400 | 177 |
| 471 | 20230817 | 105900 | 26086414600 | 142400 | 142500 | 142500 | 142400 | 581 |
| 472 | 20230817 | 105800 | 26003656800 | 142400 | 142200 | 142400 | 142200 | 1062 |
| 473 | 20230817 | 105700 | 25852501600 | 142200 | 142200 | 142300 | 142200 | 388 |
| 474 | 20230817 | 105600 | 25797323600 | 142200 | 142300 | 142300 | 142200 | 173 |
| 475 | 20230817 | 105500 | 25772709700 | 142300 | 142300 | 142400 | 142300 | 252 |
| 476 | 20230817 | 105400 | 25736849200 | 142400 | 142300 | 142400 | 142300 | 191 |
| 477 | 20230817 | 105300 | 25709664100 | 142300 | 142200 | 142400 | 142100 | 294 |
| 478 | 20230817 | 105200 | 25667846400 | 142200 | 142200 | 142300 | 142100 | 391 |
| 479 | 20230817 | 105100 | 25612253300 | 142200 | 142200 | 142500 | 142200 | 823 |
| 480 | 20230817 | 105000 | 25495126200 | 142300 | 142500 | 142500 | 142200 | 485 |
| 481 | 20230817 | 104900 | 25426100200 | 142500 | 142200 | 142500 | 142200 | 561 |
| 482 | 20230817 | 104800 | 25346248000 | 142300 | 142300 | 142300 | 142100 | 434 |
| 483 | 20230817 | 104700 | 25284502900 | 142300 | 142100 | 142300 | 142000 | 773 |
| 484 | 20230817 | 104600 | 25174616500 | 142200 | 141900 | 142200 | 141900 | 1048 |
| 485 | 20230817 | 104500 | 25025749700 | 142000 | 141800 | 142000 | 141700 | 405 |
| 486 | 20230817 | 104400 | 24968319700 | 141800 | 141600 | 141800 | 141500 | 610 |
| 487 | 20230817 | 104300 | 24881964700 | 141500 | 141500 | 141600 | 141500 | 1306 |
| 488 | 20230817 | 104200 | 24697132800 | 141700 | 141700 | 141800 | 141500 | 980 |
| 489 | 20230817 | 104100 | 24558345700 | 141600 | 141500 | 141600 | 141400 | 1193 |
| 490 | 20230817 | 104000 | 24389541100 | 141500 | 141400 | 141500 | 141300 | 5175 |
| 491 | 20230817 | 103900 | 23657782500 | 141500 | 141500 | 141500 | 141400 | 1144 |
| 492 | 20230817 | 103800 | 23495997900 | 141600 | 141500 | 141600 | 141500 | 759 |
| 493 | 20230817 | 103700 | 23388593800 | 141500 | 141600 | 141600 | 141500 | 922 |
| 494 | 20230817 | 103600 | 23258125100 | 141600 | 141500 | 141600 | 141500 | 1155 |
| 495 | 20230817 | 103500 | 23094673700 | 141600 | 141500 | 141600 | 141500 | 813 |
| 496 | 20230817 | 103400 | 22979623600 | 141600 | 141600 | 141600 | 141500 | 2563 |
| 497 | 20230817 | 103300 | 22616927900 | 141500 | 141600 | 141700 | 141500 | 1056 |
| 498 | 20230817 | 103200 | 22467466000 | 141600 | 141600 | 141700 | 141600 | 1263 |
| 499 | 20230817 | 103100 | 22288613700 | 141600 | 141700 | 141800 | 141600 | 808 |
| 500 | 20230817 | 103000 | 22174135200 | 141700 | 141700 | 141800 | 141600 | 1667 |
| 501 | 20230817 | 102900 | 21937849700 | 141800 | 141800 | 141800 | 141700 | 1147 |
| 502 | 20230817 | 102800 | 21775276100 | 141700 | 141800 | 141800 | 141700 | 164 |
| 503 | 20230817 | 102700 | 21752030100 | 141800 | 141900 | 141900 | 141800 | 689 |
| 504 | 20230817 | 102600 | 21654326700 | 141800 | 141800 | 141900 | 141800 | 396 |
| 505 | 20230817 | 102500 | 21598154100 | 141800 | 141900 | 141900 | 141800 | 418 |
| 506 | 20230817 | 102400 | 21538872800 | 141900 | 142100 | 142200 | 141800 | 2141 |
| 507 | 20230817 | 102300 | 21234930800 | 142200 | 142300 | 142300 | 142100 | 567 |
| 508 | 20230817 | 102200 | 21154333200 | 142300 | 142400 | 142400 | 142200 | 897 |
| 509 | 20230817 | 102100 | 21026686600 | 142400 | 142300 | 142400 | 142300 | 191 |
| 510 | 20230817 | 102000 | 20999500000 | 142300 | 142500 | 142600 | 142300 | 342 |
| 511 | 20230817 | 101900 | 20950790400 | 142600 | 142500 | 142600 | 142400 | 422 |
| 512 | 20230817 | 101800 | 20890643800 | 142500 | 142700 | 142700 | 142500 | 238 |
| 513 | 20230817 | 101700 | 20856716700 | 142700 | 142700 | 142700 | 142500 | 377 |
| 514 | 20230817 | 101600 | 20802953600 | 142700 | 142500 | 142700 | 142500 | 1069 |
| 515 | 20230817 | 101500 | 20650497900 | 142500 | 142500 | 142600 | 142400 | 490 |
| 516 | 20230817 | 101400 | 20580685400 | 142500 | 142400 | 142500 | 142300 | 594 |
| 517 | 20230817 | 101300 | 20496087300 | 142400 | 142500 | 142500 | 142400 | 177 |
| 518 | 20230817 | 101200 | 20470877700 | 142500 | 142600 | 142700 | 142500 | 358 |
| 519 | 20230817 | 101100 | 20419844900 | 142500 | 142800 | 142900 | 142500 | 1769 |
| 520 | 20230817 | 101000 | 20167426700 | 142700 | 142700 | 142900 | 142600 | 1731 |
| 521 | 20230817 | 100900 | 19920311700 | 142700 | 142500 | 142700 | 142400 | 539 |
| 522 | 20230817 | 100800 | 19843446600 | 142600 | 142400 | 142600 | 142400 | 1227 |
| 523 | 20230817 | 100700 | 19668663200 | 142400 | 142100 | 142400 | 142100 | 1330 |
| 524 | 20230817 | 100600 | 19479428900 | 142200 | 142200 | 142200 | 142100 | 244 |
| 525 | 20230817 | 100500 | 19444745100 | 142200 | 142000 | 142200 | 141900 | 1430 |
| 526 | 20230817 | 100400 | 19241627900 | 142000 | 142000 | 142000 | 141900 | 486 |
| 527 | 20230817 | 100300 | 19172641300 | 141900 | 141700 | 142000 | 141600 | 1252 |
| 528 | 20230817 | 100200 | 18995131400 | 141700 | 141700 | 141700 | 141600 | 247 |
| 529 | 20230817 | 100100 | 18960140500 | 141600 | 141700 | 141700 | 141600 | 325 |
| 530 | 20230817 | 100000 | 18914117300 | 141700 | 141700 | 141700 | 141600 | 438 |
| 531 | 20230817 | 095900 | 18852078200 | 141700 | 141500 | 141700 | 141400 | 638 |
| 532 | 20230817 | 095800 | 18761744400 | 141600 | 141600 | 141600 | 141500 | 515 |
| 533 | 20230817 | 095700 | 18688865200 | 141600 | 141700 | 141700 | 141500 | 102 |
| 534 | 20230817 | 095600 | 18674423000 | 141600 | 141600 | 141700 | 141500 | 453 |
| 535 | 20230817 | 095500 | 18610288000 | 141600 | 141600 | 141600 | 141500 | 960 |
| 536 | 20230817 | 095400 | 18474419300 | 141600 | 141500 | 141700 | 141500 | 305 |
| 537 | 20230817 | 095300 | 18431230100 | 141600 | 141300 | 141700 | 141300 | 1185 |
| 538 | 20230817 | 095200 | 18263537000 | 141400 | 141400 | 141500 | 141300 | 724 |
| 539 | 20230817 | 095100 | 18161145800 | 141500 | 141400 | 141500 | 141300 | 648 |
| 540 | 20230817 | 095000 | 18069504600 | 141400 | 141500 | 141500 | 141300 | 742 |
| 541 | 20230817 | 094900 | 17964599400 | 141500 | 141500 | 141600 | 141300 | 1448 |
| 542 | 20230817 | 094800 | 17759803200 | 141600 | 141600 | 141600 | 141500 | 585 |
| 543 | 20230817 | 094700 | 17676978600 | 141600 | 141800 | 141800 | 141500 | 913 |
| 544 | 20230817 | 094600 | 17547692000 | 141800 | 141800 | 141800 | 141700 | 355 |
| 545 | 20230817 | 094500 | 17497371300 | 141800 | 141800 | 141900 | 141700 | 938 |
| 546 | 20230817 | 094400 | 17364371400 | 141800 | 141400 | 141900 | 141300 | 1683 |
| 547 | 20230817 | 094300 | 17126081700 | 141400 | 141400 | 141400 | 141300 | 623 |
| 548 | 20230817 | 094200 | 17037999200 | 141400 | 141400 | 141400 | 141300 | 1004 |
| 549 | 20230817 | 094100 | 16896070800 | 141400 | 141500 | 141500 | 141300 | 1184 |
| 550 | 20230817 | 094000 | 16728656700 | 141500 | 141500 | 141500 | 141400 | 527 |
| 551 | 20230817 | 093900 | 16654132500 | 141400 | 141400 | 141500 | 141300 | 1125 |
| 552 | 20230817 | 093800 | 16495081300 | 141400 | 141400 | 141600 | 141300 | 1872 |
| 553 | 20230817 | 093700 | 16230318200 | 141300 | 141200 | 141300 | 141200 | 1965 |
| 554 | 20230817 | 093600 | 15952752100 | 141300 | 141100 | 141300 | 141100 | 940 |
| 555 | 20230817 | 093500 | 15820053400 | 141100 | 141200 | 141300 | 141100 | 1113 |
| 556 | 20230817 | 093400 | 15662911300 | 141200 | 141300 | 141400 | 141200 | 1079 |
| 557 | 20230817 | 093300 | 15510486600 | 141400 | 141100 | 141400 | 141000 | 1805 |
| 558 | 20230817 | 093200 | 15255704200 | 141100 | 141300 | 141400 | 141000 | 4138 |
| 559 | 20230817 | 093100 | 14671501300 | 141300 | 141500 | 141500 | 141300 | 2084 |
| 560 | 20230817 | 093000 | 14376836800 | 141500 | 141600 | 141600 | 141400 | 2486 |
| 561 | 20230817 | 092900 | 14025074700 | 141500 | 141600 | 141600 | 141500 | 2290 |
| 562 | 20230817 | 092800 | 13700853800 | 141700 | 141800 | 141800 | 141600 | 1915 |
| 563 | 20230817 | 092700 | 13429546800 | 141700 | 141800 | 141800 | 141700 | 628 |
| 564 | 20230817 | 092600 | 13340512600 | 141800 | 141800 | 141800 | 141700 | 522 |
| 565 | 20230817 | 092500 | 13266510500 | 141800 | 141800 | 141900 | 141700 | 944 |
| 566 | 20230817 | 092400 | 13132660700 | 141800 | 141800 | 141900 | 141800 | 229 |
| 567 | 20230817 | 092300 | 13100179400 | 141900 | 141700 | 141900 | 141700 | 835 |
| 568 | 20230817 | 092200 | 12981786000 | 141700 | 141600 | 141800 | 141500 | 1668 |
| 569 | 20230817 | 092100 | 12745577300 | 141600 | 141800 | 141800 | 141500 | 11856 |
| 570 | 20230817 | 092000 | 11066591500 | 141700 | 141700 | 141900 | 141700 | 3357 |
| 571 | 20230817 | 091900 | 10590606200 | 141700 | 142000 | 142100 | 141700 | 2423 |
| 572 | 20230817 | 091800 | 10246861100 | 142100 | 142100 | 142100 | 141900 | 3022 |
| 573 | 20230817 | 091700 | 9817844300 | 142100 | 142200 | 142200 | 142000 | 4199 |
| 574 | 20230817 | 091600 | 9221156600 | 142200 | 142300 | 142300 | 142100 | 1317 |
| 575 | 20230817 | 091500 | 9033837400 | 142300 | 142400 | 142800 | 142300 | 980 |
| 576 | 20230817 | 091400 | 8894241900 | 142400 | 142100 | 142800 | 142000 | 5018 |
| 577 | 20230817 | 091300 | 8180811100 | 142100 | 142100 | 142100 | 142000 | 2973 |
| 578 | 20230817 | 091200 | 7758548100 | 142100 | 142300 | 142300 | 142000 | 5801 |
| 579 | 20230817 | 091100 | 6934115600 | 142200 | 142800 | 142900 | 142200 | 4882 |
| 580 | 20230817 | 091000 | 6238235200 | 142900 | 142300 | 142900 | 142300 | 4557 |
| 581 | 20230817 | 090900 | 5588572200 | 142400 | 142400 | 142400 | 142300 | 1358 |
| 582 | 20230817 | 090800 | 5395258200 | 142400 | 142800 | 142800 | 142300 | 3700 |
| 583 | 20230817 | 090700 | 4867461900 | 142700 | 142400 | 142800 | 142200 | 3903 |
| 584 | 20230817 | 090600 | 4310894500 | 142400 | 142700 | 142800 | 142200 | 5477 |
| 585 | 20230817 | 090500 | 3529615000 | 142700 | 143700 | 143700 | 142700 | 9940 |
| 586 | 20230817 | 090400 | 2106816700 | 143700 | 143600 | 143900 | 143600 | 3234 |
| 587 | 20230817 | 090300 | 1642100800 | 143600 | 144000 | 144000 | 143500 | 1959 |
| 588 | 20230817 | 090200 | 1360593800 | 144000 | 143600 | 144100 | 143400 | 3038 |
| 589 | 20230817 | 090100 | 923900600 | 143700 | 144200 | 144200 | 143600 | 940 |
| 590 | 20230817 | 090000 | 788758100 | 144300 | 143600 | 144500 | 143300 | 5387 |