34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 3 | 20230831 | 184700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20230831 | 184600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20230831 | 184500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20230831 | 184400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20230831 | 184300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20230831 | 184200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20230831 | 184100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20230831 | 184000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20230831 | 183900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20230831 | 183800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20230831 | 183700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20230831 | 183600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20230831 | 183500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20230831 | 183400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20230831 | 183300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20230831 | 183200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20230831 | 183100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20230831 | 183000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20230831 | 182900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20230831 | 182800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20230831 | 182700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20230831 | 182600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20230831 | 182500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20230831 | 182400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20230831 | 182300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20230831 | 182200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20230831 | 182100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20230831 | 182000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20230831 | 181900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20230831 | 181800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 33 | 20230831 | 181700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20230831 | 181600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20230831 | 181500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20230831 | 181400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20230831 | 181300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20230831 | 181200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20230831 | 181100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20230831 | 181000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20230831 | 180900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20230831 | 180800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20230831 | 180700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20230831 | 180600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20230831 | 180500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20230831 | 180400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20230831 | 180300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20230831 | 180200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20230831 | 180100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20230831 | 180000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20230831 | 175900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20230831 | 175800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20230831 | 175700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20230831 | 175600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20230831 | 175500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20230831 | 175400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20230831 | 175300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20230831 | 175200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20230831 | 175100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20230831 | 175000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20230831 | 174900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20230831 | 174800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 63 | 20230831 | 174700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20230831 | 174600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20230831 | 174500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20230831 | 174400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20230831 | 174300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20230831 | 174200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20230831 | 174100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20230831 | 174000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20230831 | 173900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20230831 | 173800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20230831 | 173700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20230831 | 173600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20230831 | 173500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20230831 | 173400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20230831 | 173300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20230831 | 173200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20230831 | 173100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20230831 | 173000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20230831 | 172900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20230831 | 172800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20230831 | 172700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20230831 | 172600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20230831 | 172500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20230831 | 172400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20230831 | 172300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20230831 | 172200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20230831 | 172100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20230831 | 172000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20230831 | 171900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20230831 | 171800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 93 | 20230831 | 171700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20230831 | 171600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20230831 | 171500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20230831 | 171400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20230831 | 171300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20230831 | 171200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20230831 | 171100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20230831 | 171000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20230831 | 170900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20230831 | 170800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20230831 | 170700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20230831 | 170600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20230831 | 170500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20230831 | 170400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20230831 | 170300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20230831 | 170200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20230831 | 170100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20230831 | 170000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20230831 | 165900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20230831 | 165800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20230831 | 165700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20230831 | 165600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20230831 | 165500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20230831 | 165400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20230831 | 165300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20230831 | 165200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20230831 | 165100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20230831 | 165000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20230831 | 164900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20230831 | 164800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 123 | 20230831 | 164700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20230831 | 164600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20230831 | 164500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20230831 | 164400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20230831 | 164300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20230831 | 164200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20230831 | 164100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20230831 | 164000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20230831 | 163900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20230831 | 163800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20230831 | 163700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20230831 | 163600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20230831 | 163500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20230831 | 163400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20230831 | 163300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20230831 | 163200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20230831 | 163100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20230831 | 163000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20230831 | 162900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20230831 | 162800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20230831 | 162700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20230831 | 162600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20230831 | 162500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20230831 | 162400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20230831 | 162300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20230831 | 162200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20230831 | 162100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20230831 | 162000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20230831 | 161900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20230831 | 161800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 153 | 20230831 | 161700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20230831 | 161600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20230831 | 161500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20230831 | 161400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20230831 | 161300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20230831 | 161200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20230831 | 161100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20230831 | 161000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20230831 | 160900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20230831 | 160800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20230831 | 160700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20230831 | 160600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20230831 | 160500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20230831 | 160400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20230831 | 160300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20230831 | 160200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20230831 | 160100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20230831 | 160000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20230831 | 155900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20230831 | 155800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20230831 | 155700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20230831 | 155600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20230831 | 155500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20230831 | 155400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20230831 | 155300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20230831 | 155200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20230831 | 155100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20230831 | 155000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20230831 | 154900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20230831 | 154800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 183 | 20230831 | 154700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20230831 | 154600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20230831 | 154500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20230831 | 154400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20230831 | 154300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20230831 | 154200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20230831 | 154100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20230831 | 154000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20230831 | 153900 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20230831 | 153800 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20230831 | 153700 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20230831 | 153600 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20230831 | 153500 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20230831 | 153400 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20230831 | 153300 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20230831 | 153200 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20230831 | 153100 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20230831 | 153000 | 65895550000 | 135400 | 135400 | 135400 | 135400 | 107613 |
| 201 | 20230831 | 152900 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 202 | 20230831 | 152800 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 203 | 20230831 | 152700 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 204 | 20230831 | 152600 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 205 | 20230831 | 152500 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 206 | 20230831 | 152400 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 207 | 20230831 | 152300 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 208 | 20230831 | 152200 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 209 | 20230831 | 152100 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 210 | 20230831 | 152000 | 51324749800 | 135600 | 135600 | 135600 | 135600 | 0 |
| 211 | 20230831 | 151900 | 51324749800 | 135600 | 135600 | 135700 | 135500 | 3983 |
| 212 | 20230831 | 151800 | 50784668200 | 135700 | 135600 | 135700 | 135600 | 1317 |
| 213 | 20230831 | 151700 | 50606055800 | 135600 | 135600 | 135700 | 135600 | 291 |
| 214 | 20230831 | 151600 | 50566583900 | 135600 | 135600 | 135700 | 135600 | 3133 |
| 215 | 20230831 | 151500 | 50141614200 | 135600 | 135600 | 135700 | 135500 | 2427 |
| 216 | 20230831 | 151400 | 49812456400 | 135500 | 135600 | 135600 | 135500 | 669 |
| 217 | 20230831 | 151300 | 49721747500 | 135600 | 135600 | 135700 | 135500 | 3478 |
| 218 | 20230831 | 151200 | 49250142700 | 135600 | 135500 | 135600 | 135500 | 1102 |
| 219 | 20230831 | 151100 | 49100726200 | 135500 | 135600 | 135600 | 135500 | 2619 |
| 220 | 20230831 | 151000 | 48745775000 | 135600 | 135600 | 135700 | 135500 | 1190 |
| 221 | 20230831 | 150900 | 48584418700 | 135600 | 135700 | 135700 | 135600 | 1006 |
| 222 | 20230831 | 150800 | 48448001700 | 135600 | 135700 | 135700 | 135600 | 203 |
| 223 | 20230831 | 150700 | 48420465800 | 135700 | 135700 | 135700 | 135600 | 388 |
| 224 | 20230831 | 150600 | 48367845500 | 135600 | 135700 | 135700 | 135600 | 1410 |
| 225 | 20230831 | 150500 | 48176634800 | 135700 | 135700 | 135700 | 135600 | 503 |
| 226 | 20230831 | 150400 | 48108381100 | 135700 | 135600 | 135700 | 135600 | 895 |
| 227 | 20230831 | 150300 | 47986936400 | 135600 | 135700 | 135700 | 135600 | 105 |
| 228 | 20230831 | 150200 | 47972695500 | 135700 | 135600 | 135700 | 135600 | 299 |
| 229 | 20230831 | 150100 | 47932133600 | 135700 | 135500 | 135700 | 135500 | 714 |
| 230 | 20230831 | 150000 | 47835310900 | 135600 | 135600 | 135700 | 135500 | 2022 |
| 231 | 20230831 | 145900 | 47561126900 | 135600 | 135600 | 135700 | 135600 | 774 |
| 232 | 20230831 | 145800 | 47456155800 | 135600 | 135600 | 135700 | 135600 | 784 |
| 233 | 20230831 | 145700 | 47349844600 | 135600 | 135600 | 135700 | 135600 | 695 |
| 234 | 20230831 | 145600 | 47255601700 | 135600 | 135600 | 135700 | 135600 | 1478 |
| 235 | 20230831 | 145500 | 47055157200 | 135600 | 135600 | 135700 | 135600 | 501 |
| 236 | 20230831 | 145400 | 46987221100 | 135600 | 135600 | 135700 | 135600 | 428 |
| 237 | 20230831 | 145300 | 46929183800 | 135700 | 135600 | 135700 | 135600 | 548 |
| 238 | 20230831 | 145200 | 46854873700 | 135600 | 135500 | 135700 | 135500 | 1761 |
| 239 | 20230831 | 145100 | 46616100600 | 135500 | 135600 | 135600 | 135500 | 5544 |
| 240 | 20230831 | 145000 | 45864527700 | 135500 | 135500 | 135600 | 135500 | 451 |
| 241 | 20230831 | 144900 | 45803416100 | 135500 | 135500 | 135600 | 135500 | 312 |
| 242 | 20230831 | 144800 | 45761136200 | 135500 | 135600 | 135700 | 135500 | 1144 |
| 243 | 20230831 | 144700 | 45605985500 | 135700 | 135700 | 135800 | 135600 | 4244 |
| 244 | 20230831 | 144600 | 45030185600 | 135700 | 135700 | 135800 | 135700 | 636 |
| 245 | 20230831 | 144500 | 44943878500 | 135700 | 135700 | 135800 | 135700 | 713 |
| 246 | 20230831 | 144400 | 44847117600 | 135700 | 135700 | 135800 | 135700 | 911 |
| 247 | 20230831 | 144300 | 44723492900 | 135700 | 135700 | 135800 | 135700 | 974 |
| 248 | 20230831 | 144200 | 44591315000 | 135800 | 135700 | 135800 | 135700 | 365 |
| 249 | 20230831 | 144100 | 44541773800 | 135700 | 135700 | 135800 | 135700 | 566 |
| 250 | 20230831 | 144000 | 44464963600 | 135700 | 135700 | 135800 | 135700 | 379 |
| 251 | 20230831 | 143900 | 44413528000 | 135700 | 135800 | 135800 | 135700 | 2480 |
| 252 | 20230831 | 143800 | 44076827300 | 135700 | 135800 | 135800 | 135700 | 713 |
| 253 | 20230831 | 143700 | 43980069400 | 135700 | 135800 | 135800 | 135700 | 978 |
| 254 | 20230831 | 143600 | 43847279600 | 135800 | 135800 | 135800 | 135700 | 822 |
| 255 | 20230831 | 143500 | 43735678800 | 135700 | 135700 | 135800 | 135700 | 635 |
| 256 | 20230831 | 143400 | 43649486100 | 135800 | 135800 | 135800 | 135700 | 420 |
| 257 | 20230831 | 143300 | 43592475500 | 135800 | 135700 | 135800 | 135700 | 166 |
| 258 | 20230831 | 143200 | 43569945400 | 135800 | 135700 | 135800 | 135700 | 472 |
| 259 | 20230831 | 143100 | 43505866000 | 135800 | 135700 | 135900 | 135700 | 1265 |
| 260 | 20230831 | 143000 | 43334104300 | 135700 | 135700 | 135900 | 135700 | 2749 |
| 261 | 20230831 | 142900 | 42960796100 | 135800 | 135700 | 135800 | 135700 | 399 |
| 262 | 20230831 | 142800 | 42906648700 | 135700 | 135700 | 135800 | 135700 | 424 |
| 263 | 20230831 | 142700 | 42849109600 | 135700 | 135700 | 135800 | 135700 | 527 |
| 264 | 20230831 | 142600 | 42777575200 | 135800 | 135700 | 135800 | 135700 | 462 |
| 265 | 20230831 | 142500 | 42714880400 | 135800 | 135700 | 135800 | 135700 | 719 |
| 266 | 20230831 | 142400 | 42617305200 | 135800 | 135800 | 135800 | 135700 | 428 |
| 267 | 20230831 | 142300 | 42559222500 | 135700 | 135700 | 135800 | 135700 | 277 |
| 268 | 20230831 | 142200 | 42521633200 | 135700 | 135800 | 135900 | 135700 | 634 |
| 269 | 20230831 | 142100 | 42435552400 | 135800 | 136000 | 136000 | 135800 | 697 |
| 270 | 20230831 | 142000 | 42340830600 | 135900 | 136100 | 136100 | 135900 | 752 |
| 271 | 20230831 | 141900 | 42238557600 | 136000 | 136100 | 136100 | 136000 | 663 |
| 272 | 20230831 | 141800 | 42148381700 | 136100 | 136100 | 136100 | 136000 | 280 |
| 273 | 20230831 | 141700 | 42110296000 | 136100 | 136200 | 136200 | 136000 | 336 |
| 274 | 20230831 | 141600 | 42064571200 | 136100 | 136200 | 136200 | 136100 | 429 |
| 275 | 20230831 | 141500 | 42006178400 | 136200 | 136300 | 136300 | 136100 | 493 |
| 276 | 20230831 | 141400 | 41939048800 | 136300 | 136200 | 136300 | 136200 | 317 |
| 277 | 20230831 | 141300 | 41895857400 | 136200 | 136200 | 136300 | 136100 | 2174 |
| 278 | 20230831 | 141200 | 41599765500 | 136100 | 136100 | 136200 | 136000 | 1279 |
| 279 | 20230831 | 141100 | 41425703800 | 136000 | 136100 | 136100 | 136000 | 682 |
| 280 | 20230831 | 141000 | 41332903600 | 136100 | 136000 | 136200 | 135900 | 2318 |
| 281 | 20230831 | 140900 | 41017550300 | 135900 | 136000 | 136000 | 135900 | 238 |
| 282 | 20230831 | 140800 | 40985198000 | 135900 | 136100 | 136100 | 135900 | 1248 |
| 283 | 20230831 | 140700 | 40815470900 | 136100 | 136000 | 136100 | 136000 | 357 |
| 284 | 20230831 | 140600 | 40766907300 | 136000 | 136000 | 136100 | 136000 | 377 |
| 285 | 20230831 | 140500 | 40715611300 | 136000 | 135900 | 136100 | 135900 | 2648 |
| 286 | 20230831 | 140400 | 40355493800 | 136000 | 135900 | 136000 | 135800 | 1379 |
| 287 | 20230831 | 140300 | 40168064000 | 135900 | 135600 | 135900 | 135600 | 5304 |
| 288 | 20230831 | 140200 | 39448166500 | 135700 | 135500 | 135700 | 135400 | 4521 |
| 289 | 20230831 | 140100 | 38835405000 | 135500 | 135400 | 135500 | 135400 | 3561 |
| 290 | 20230831 | 140000 | 38352942700 | 135500 | 135400 | 135500 | 135400 | 566 |
| 291 | 20230831 | 135900 | 38276290000 | 135400 | 135500 | 135500 | 135400 | 256 |
| 292 | 20230831 | 135800 | 38241623200 | 135400 | 135500 | 135500 | 135400 | 273 |
| 293 | 20230831 | 135700 | 38204657600 | 135500 | 135400 | 135500 | 135400 | 376 |
| 294 | 20230831 | 135600 | 38153743000 | 135500 | 135400 | 135500 | 135300 | 3321 |
| 295 | 20230831 | 135500 | 37704061000 | 135400 | 135300 | 135400 | 135300 | 227 |
| 296 | 20230831 | 135400 | 37673343400 | 135400 | 135400 | 135400 | 135300 | 222 |
| 297 | 20230831 | 135300 | 37643299900 | 135400 | 135300 | 135400 | 135300 | 368 |
| 298 | 20230831 | 135200 | 37593493500 | 135300 | 135400 | 135500 | 135300 | 832 |
| 299 | 20230831 | 135100 | 37480851900 | 135400 | 135500 | 135500 | 135400 | 484 |
| 300 | 20230831 | 135000 | 37415317400 | 135400 | 135400 | 135500 | 135400 | 212 |
| 301 | 20230831 | 134900 | 37386609000 | 135400 | 135300 | 135500 | 135300 | 1994 |
| 302 | 20230831 | 134800 | 37116622300 | 135400 | 135400 | 135400 | 135300 | 360 |
| 303 | 20230831 | 134700 | 37067913700 | 135300 | 135300 | 135400 | 135300 | 114 |
| 304 | 20230831 | 134600 | 37052489100 | 135300 | 135300 | 135400 | 135300 | 785 |
| 305 | 20230831 | 134500 | 36946220800 | 135400 | 135300 | 135400 | 135300 | 197 |
| 306 | 20230831 | 134400 | 36919566000 | 135400 | 135400 | 135500 | 135300 | 436 |
| 307 | 20230831 | 134300 | 36860531000 | 135400 | 135400 | 135500 | 135400 | 222 |
| 308 | 20230831 | 134200 | 36830471900 | 135400 | 135400 | 135500 | 135400 | 476 |
| 309 | 20230831 | 134100 | 36766021200 | 135400 | 135400 | 135500 | 135400 | 408 |
| 310 | 20230831 | 134000 | 36710777200 | 135400 | 135500 | 135500 | 135300 | 1461 |
| 311 | 20230831 | 133900 | 36512963300 | 135500 | 135500 | 135500 | 135400 | 176 |
| 312 | 20230831 | 133800 | 36489132600 | 135400 | 135400 | 135500 | 135400 | 191 |
| 313 | 20230831 | 133700 | 36463270400 | 135500 | 135400 | 135500 | 135400 | 475 |
| 314 | 20230831 | 133600 | 36398954200 | 135500 | 135500 | 135500 | 135400 | 529 |
| 315 | 20230831 | 133500 | 36327292300 | 135500 | 135500 | 135600 | 135500 | 290 |
| 316 | 20230831 | 133400 | 36287996900 | 135500 | 135300 | 135500 | 135300 | 3676 |
| 317 | 20230831 | 133300 | 35790140900 | 135300 | 135400 | 135400 | 135300 | 147 |
| 318 | 20230831 | 133200 | 35770247400 | 135400 | 135300 | 135400 | 135300 | 276 |
| 319 | 20230831 | 133100 | 35732897100 | 135300 | 135300 | 135400 | 135300 | 159 |
| 320 | 20230831 | 133000 | 35711377500 | 135300 | 135400 | 135500 | 135300 | 493 |
| 321 | 20230831 | 132900 | 35644631600 | 135400 | 135400 | 135500 | 135400 | 537 |
| 322 | 20230831 | 132800 | 35571921600 | 135400 | 135400 | 135500 | 135400 | 637 |
| 323 | 20230831 | 132700 | 35485670700 | 135400 | 135400 | 135500 | 135400 | 139 |
| 324 | 20230831 | 132600 | 35466849800 | 135400 | 135400 | 135500 | 135400 | 223 |
| 325 | 20230831 | 132500 | 35436654500 | 135500 | 135400 | 135500 | 135400 | 175 |
| 326 | 20230831 | 132400 | 35412958700 | 135400 | 135500 | 135500 | 135400 | 389 |
| 327 | 20230831 | 132300 | 35360286500 | 135400 | 135500 | 135500 | 135400 | 54 |
| 328 | 20230831 | 132200 | 35352971800 | 135400 | 135400 | 135500 | 135300 | 2156 |
| 329 | 20230831 | 132100 | 35061060800 | 135300 | 135300 | 135400 | 135300 | 70 |
| 330 | 20230831 | 132000 | 35051588700 | 135300 | 135300 | 135400 | 135300 | 233 |
| 331 | 20230831 | 131900 | 35020047900 | 135300 | 135200 | 135400 | 135200 | 4121 |
| 332 | 20230831 | 131800 | 34462490100 | 135300 | 135200 | 135300 | 135200 | 1638 |
| 333 | 20230831 | 131700 | 34240913800 | 135200 | 135200 | 135300 | 135200 | 316 |
| 334 | 20230831 | 131600 | 34198189300 | 135200 | 135300 | 135300 | 135200 | 232 |
| 335 | 20230831 | 131500 | 34166822400 | 135300 | 135200 | 135300 | 135200 | 298 |
| 336 | 20230831 | 131400 | 34126527500 | 135300 | 135200 | 135300 | 135200 | 573 |
| 337 | 20230831 | 131300 | 34049039500 | 135200 | 135200 | 135300 | 135200 | 512 |
| 338 | 20230831 | 131200 | 33979794400 | 135200 | 135200 | 135300 | 135200 | 409 |
| 339 | 20230831 | 131100 | 33924495800 | 135200 | 135200 | 135300 | 135200 | 953 |
| 340 | 20230831 | 131000 | 33795643000 | 135200 | 135200 | 135300 | 135200 | 759 |
| 341 | 20230831 | 130900 | 33693022200 | 135300 | 135200 | 135300 | 135200 | 640 |
| 342 | 20230831 | 130800 | 33606488500 | 135200 | 135200 | 135300 | 135200 | 243 |
| 343 | 20230831 | 130700 | 33573631500 | 135200 | 135300 | 135300 | 135200 | 422 |
| 344 | 20230831 | 130600 | 33516571800 | 135200 | 135200 | 135300 | 135200 | 346 |
| 345 | 20230831 | 130500 | 33469785800 | 135300 | 135200 | 135300 | 135200 | 266 |
| 346 | 20230831 | 130400 | 33433818900 | 135300 | 135200 | 135300 | 135200 | 227 |
| 347 | 20230831 | 130300 | 33403123500 | 135300 | 135300 | 135300 | 135200 | 721 |
| 348 | 20230831 | 130200 | 33305642900 | 135200 | 135200 | 135300 | 135200 | 276 |
| 349 | 20230831 | 130100 | 33268324300 | 135200 | 135200 | 135300 | 135200 | 222 |
| 350 | 20230831 | 130000 | 33238305500 | 135200 | 135200 | 135300 | 135200 | 217 |
| 351 | 20230831 | 125900 | 33208963400 | 135300 | 135200 | 135300 | 135200 | 99 |
| 352 | 20230831 | 125800 | 33195577100 | 135200 | 135200 | 135300 | 135200 | 209 |
| 353 | 20230831 | 125700 | 33167318000 | 135200 | 135300 | 135300 | 135200 | 165 |
| 354 | 20230831 | 125600 | 33145002300 | 135300 | 135200 | 135300 | 135200 | 188 |
| 355 | 20230831 | 125500 | 33119573200 | 135300 | 135300 | 135300 | 135200 | 127 |
| 356 | 20230831 | 125400 | 33102396800 | 135300 | 135200 | 135300 | 135200 | 150 |
| 357 | 20230831 | 125300 | 33082104300 | 135300 | 135200 | 135300 | 135200 | 1169 |
| 358 | 20230831 | 125200 | 32923944500 | 135300 | 135300 | 135300 | 135200 | 442 |
| 359 | 20230831 | 125100 | 32864149600 | 135300 | 135300 | 135300 | 135200 | 238 |
| 360 | 20230831 | 125000 | 32831951500 | 135300 | 135300 | 135300 | 135200 | 1536 |
| 361 | 20230831 | 124900 | 32624133500 | 135200 | 135300 | 135300 | 135200 | 229 |
| 362 | 20230831 | 124800 | 32593170500 | 135200 | 135300 | 135300 | 135200 | 160 |
| 363 | 20230831 | 124700 | 32571535100 | 135200 | 135200 | 135300 | 135200 | 225 |
| 364 | 20230831 | 124600 | 32541102700 | 135200 | 135300 | 135300 | 135200 | 248 |
| 365 | 20230831 | 124500 | 32507563700 | 135300 | 135300 | 135400 | 135300 | 944 |
| 366 | 20230831 | 124400 | 32379839800 | 135300 | 135300 | 135400 | 135300 | 260 |
| 367 | 20230831 | 124300 | 32344660700 | 135300 | 135300 | 135400 | 135300 | 225 |
| 368 | 20230831 | 124200 | 32314217700 | 135400 | 135300 | 135400 | 135300 | 166 |
| 369 | 20230831 | 124100 | 32291756000 | 135300 | 135400 | 135400 | 135300 | 230 |
| 370 | 20230831 | 124000 | 32260634800 | 135300 | 135300 | 135400 | 135300 | 65 |
| 371 | 20230831 | 123900 | 32251839500 | 135400 | 135200 | 135400 | 135200 | 1817 |
| 372 | 20230831 | 123800 | 32006013900 | 135300 | 135200 | 135300 | 135200 | 127 |
| 373 | 20230831 | 123700 | 31988840700 | 135200 | 135200 | 135300 | 135200 | 178 |
| 374 | 20230831 | 123600 | 31964768100 | 135300 | 135300 | 135300 | 135200 | 1412 |
| 375 | 20230831 | 123500 | 31773835900 | 135300 | 135300 | 135400 | 135300 | 2944 |
| 376 | 20230831 | 123400 | 31375499700 | 135300 | 135400 | 135400 | 135300 | 650 |
| 377 | 20230831 | 123300 | 31287505300 | 135300 | 135300 | 135400 | 135300 | 162 |
| 378 | 20230831 | 123200 | 31265585500 | 135300 | 135400 | 135400 | 135300 | 152 |
| 379 | 20230831 | 123100 | 31245018600 | 135400 | 135300 | 135400 | 135300 | 36 |
| 380 | 20230831 | 123000 | 31240146400 | 135300 | 135300 | 135400 | 135300 | 236 |
| 381 | 20230831 | 122900 | 31208211000 | 135400 | 135400 | 135400 | 135300 | 170 |
| 382 | 20230831 | 122800 | 31185196200 | 135400 | 135400 | 135400 | 135300 | 507 |
| 383 | 20230831 | 122700 | 31116572500 | 135400 | 135300 | 135400 | 135300 | 107 |
| 384 | 20230831 | 122600 | 31102094500 | 135300 | 135300 | 135400 | 135300 | 2141 |
| 385 | 20230831 | 122500 | 30812264600 | 135300 | 135300 | 135400 | 135300 | 145 |
| 386 | 20230831 | 122400 | 30792645700 | 135300 | 135400 | 135400 | 135300 | 177 |
| 387 | 20230831 | 122300 | 30768695700 | 135400 | 135300 | 135400 | 135300 | 144 |
| 388 | 20230831 | 122200 | 30749210600 | 135300 | 135400 | 135400 | 135300 | 66 |
| 389 | 20230831 | 122100 | 30740277600 | 135400 | 135400 | 135400 | 135300 | 121 |
| 390 | 20230831 | 122000 | 30723894700 | 135400 | 135500 | 135500 | 135400 | 355 |
| 391 | 20230831 | 121900 | 30675827400 | 135400 | 135400 | 135500 | 135400 | 87 |
| 392 | 20230831 | 121800 | 30664046600 | 135500 | 135500 | 135500 | 135300 | 225 |
| 393 | 20230831 | 121700 | 30633580000 | 135400 | 135400 | 135500 | 135400 | 230 |
| 394 | 20230831 | 121600 | 30602435600 | 135500 | 135400 | 135500 | 135400 | 116 |
| 395 | 20230831 | 121500 | 30586728800 | 135500 | 135300 | 135500 | 135300 | 2695 |
| 396 | 20230831 | 121400 | 30221653000 | 135300 | 135300 | 135400 | 135300 | 132 |
| 397 | 20230831 | 121300 | 30203789600 | 135400 | 135400 | 135400 | 135300 | 194 |
| 398 | 20230831 | 121200 | 30177528600 | 135400 | 135400 | 135500 | 135400 | 381 |
| 399 | 20230831 | 121100 | 30125939000 | 135400 | 135500 | 135500 | 135400 | 455 |
| 400 | 20230831 | 121000 | 30064331800 | 135400 | 135500 | 135500 | 135400 | 100 |
| 401 | 20230831 | 120900 | 30050790500 | 135400 | 135400 | 135500 | 135400 | 111 |
| 402 | 20230831 | 120800 | 30035755900 | 135400 | 135500 | 135500 | 135400 | 209 |
| 403 | 20230831 | 120700 | 30007449600 | 135400 | 135400 | 135500 | 135400 | 183 |
| 404 | 20230831 | 120600 | 29982670700 | 135400 | 135400 | 135500 | 135400 | 136 |
| 405 | 20230831 | 120500 | 29964254600 | 135400 | 135400 | 135500 | 135400 | 214 |
| 406 | 20230831 | 120400 | 29935275800 | 135500 | 135400 | 135500 | 135400 | 38 |
| 407 | 20230831 | 120300 | 29930128700 | 135500 | 135400 | 135500 | 135300 | 1675 |
| 408 | 20230831 | 120200 | 29703330900 | 135300 | 135300 | 135400 | 135300 | 290 |
| 409 | 20230831 | 120100 | 29664069200 | 135400 | 135300 | 135400 | 135300 | 201 |
| 410 | 20230831 | 120000 | 29636859800 | 135300 | 135300 | 135400 | 135300 | 600 |
| 411 | 20230831 | 115900 | 29555637200 | 135300 | 135300 | 135400 | 135300 | 326 |
| 412 | 20230831 | 115800 | 29511528800 | 135300 | 135300 | 135400 | 135300 | 659 |
| 413 | 20230831 | 115700 | 29422362300 | 135300 | 135300 | 135400 | 135300 | 276 |
| 414 | 20230831 | 115600 | 29385018200 | 135300 | 135300 | 135400 | 135300 | 261 |
| 415 | 20230831 | 115500 | 29349699800 | 135400 | 135300 | 135400 | 135300 | 356 |
| 416 | 20230831 | 115400 | 29301519600 | 135400 | 135400 | 135400 | 135300 | 498 |
| 417 | 20230831 | 115300 | 29234134800 | 135300 | 135300 | 135400 | 135300 | 230 |
| 418 | 20230831 | 115200 | 29203012600 | 135300 | 135300 | 135400 | 135300 | 363 |
| 419 | 20230831 | 115100 | 29153882700 | 135300 | 135400 | 135500 | 135300 | 357 |
| 420 | 20230831 | 115000 | 29105554000 | 135400 | 135400 | 135500 | 135400 | 222 |
| 421 | 20230831 | 114900 | 29075495100 | 135500 | 135300 | 135500 | 135300 | 933 |
| 422 | 20230831 | 114800 | 28949170000 | 135300 | 135400 | 135400 | 135300 | 294 |
| 423 | 20230831 | 114700 | 28909383200 | 135400 | 135400 | 135500 | 135300 | 667 |
| 424 | 20230831 | 114600 | 28819097100 | 135400 | 135400 | 135500 | 135300 | 260 |
| 425 | 20230831 | 114500 | 28783905300 | 135400 | 135400 | 135400 | 135300 | 418 |
| 426 | 20230831 | 114400 | 28727329800 | 135500 | 135400 | 135500 | 135300 | 422 |
| 427 | 20230831 | 114300 | 28670196800 | 135400 | 135400 | 135500 | 135300 | 329 |
| 428 | 20230831 | 114200 | 28625653200 | 135500 | 135200 | 135500 | 135200 | 1183 |
| 429 | 20230831 | 114100 | 28465504100 | 135200 | 135300 | 135300 | 135200 | 368 |
| 430 | 20230831 | 114000 | 28415728900 | 135200 | 135200 | 135300 | 135200 | 275 |
| 431 | 20230831 | 113900 | 28378542300 | 135200 | 135200 | 135300 | 135100 | 4114 |
| 432 | 20230831 | 113800 | 27822218400 | 135100 | 135100 | 135200 | 135100 | 488 |
| 433 | 20230831 | 113700 | 27756276500 | 135100 | 135200 | 135200 | 135100 | 1128 |
| 434 | 20230831 | 113600 | 27603869500 | 135100 | 135200 | 135200 | 135100 | 733 |
| 435 | 20230831 | 113500 | 27504822300 | 135200 | 135100 | 135200 | 135100 | 616 |
| 436 | 20230831 | 113400 | 27421559000 | 135200 | 135200 | 135200 | 135100 | 620 |
| 437 | 20230831 | 113300 | 27337762100 | 135200 | 135100 | 135200 | 135100 | 1021 |
| 438 | 20230831 | 113200 | 27199769800 | 135200 | 135200 | 135200 | 135100 | 557 |
| 439 | 20230831 | 113100 | 27124510900 | 135100 | 135100 | 135200 | 135100 | 905 |
| 440 | 20230831 | 113000 | 27002202600 | 135100 | 135200 | 135300 | 135100 | 5767 |
| 441 | 20230831 | 112900 | 26222681300 | 135200 | 135300 | 135400 | 135200 | 4455 |
| 442 | 20230831 | 112800 | 25620003000 | 135400 | 135300 | 135400 | 135300 | 701 |
| 443 | 20230831 | 112700 | 25525156400 | 135400 | 135300 | 135400 | 135300 | 493 |
| 444 | 20230831 | 112600 | 25458449800 | 135300 | 135400 | 135400 | 135300 | 767 |
| 445 | 20230831 | 112500 | 25354619700 | 135400 | 135400 | 135500 | 135400 | 897 |
| 446 | 20230831 | 112400 | 25233163600 | 135400 | 135400 | 135500 | 135400 | 521 |
| 447 | 20230831 | 112300 | 25162617800 | 135400 | 135400 | 135500 | 135400 | 449 |
| 448 | 20230831 | 112200 | 25101819200 | 135400 | 135400 | 135500 | 135400 | 391 |
| 449 | 20230831 | 112100 | 25048876100 | 135400 | 135400 | 135400 | 135300 | 1632 |
| 450 | 20230831 | 112000 | 24827953300 | 135300 | 135500 | 135500 | 135300 | 786 |
| 451 | 20230831 | 111900 | 24721536300 | 135400 | 135400 | 135500 | 135300 | 1950 |
| 452 | 20230831 | 111800 | 24457527700 | 135300 | 135400 | 135400 | 135300 | 1093 |
| 453 | 20230831 | 111700 | 24309606400 | 135300 | 135500 | 135500 | 135300 | 7671 |
| 454 | 20230831 | 111600 | 23270487800 | 135500 | 135500 | 135600 | 135500 | 2580 |
| 455 | 20230831 | 111500 | 22920896500 | 135500 | 135500 | 135600 | 135500 | 923 |
| 456 | 20230831 | 111400 | 22795825800 | 135500 | 135500 | 135600 | 135500 | 1466 |
| 457 | 20230831 | 111300 | 22597178000 | 135500 | 135600 | 135600 | 135500 | 4388 |
| 458 | 20230831 | 111200 | 22002201400 | 135600 | 135600 | 135700 | 135600 | 2006 |
| 459 | 20230831 | 111100 | 21730183900 | 135600 | 135600 | 135700 | 135600 | 2928 |
| 460 | 20230831 | 111000 | 21333139900 | 135600 | 135700 | 135800 | 135600 | 719 |
| 461 | 20230831 | 110900 | 21235631600 | 135700 | 135700 | 135800 | 135700 | 2588 |
| 462 | 20230831 | 110800 | 20884395800 | 135700 | 135700 | 135800 | 135700 | 846 |
| 463 | 20230831 | 110700 | 20769591400 | 135700 | 135700 | 135800 | 135700 | 3304 |
| 464 | 20230831 | 110600 | 20321225700 | 135700 | 135800 | 135800 | 135700 | 577 |
| 465 | 20230831 | 110500 | 20242905700 | 135800 | 135700 | 135800 | 135700 | 610 |
| 466 | 20230831 | 110400 | 20160126800 | 135700 | 135800 | 135800 | 135700 | 414 |
| 467 | 20230831 | 110300 | 20103923100 | 135700 | 135700 | 135800 | 135700 | 279 |
| 468 | 20230831 | 110200 | 20066056600 | 135700 | 135800 | 135800 | 135700 | 343 |
| 469 | 20230831 | 110100 | 20019506900 | 135700 | 135800 | 135900 | 135700 | 477 |
| 470 | 20230831 | 110000 | 19954736900 | 135800 | 135800 | 135900 | 135800 | 1627 |
| 471 | 20230831 | 105900 | 19733789700 | 135800 | 135900 | 135900 | 135800 | 316 |
| 472 | 20230831 | 105800 | 19690876700 | 135900 | 135800 | 135900 | 135800 | 579 |
| 473 | 20230831 | 105700 | 19612247100 | 135800 | 135800 | 135900 | 135800 | 1584 |
| 474 | 20230831 | 105600 | 19397137000 | 135900 | 135800 | 135900 | 135800 | 370 |
| 475 | 20230831 | 105500 | 19346887100 | 135800 | 135800 | 135900 | 135800 | 455 |
| 476 | 20230831 | 105400 | 19285097000 | 135800 | 135800 | 135900 | 135800 | 412 |
| 477 | 20230831 | 105300 | 19229134600 | 135900 | 135900 | 135900 | 135800 | 336 |
| 478 | 20230831 | 105200 | 19183503200 | 135800 | 135900 | 135900 | 135800 | 220 |
| 479 | 20230831 | 105100 | 19153626000 | 135800 | 135900 | 135900 | 135800 | 193 |
| 480 | 20230831 | 105000 | 19127413600 | 135800 | 135800 | 135900 | 135800 | 352 |
| 481 | 20230831 | 104900 | 19079603100 | 135800 | 135900 | 135900 | 135800 | 2123 |
| 482 | 20230831 | 104800 | 18791089600 | 136000 | 135900 | 136000 | 135900 | 1542 |
| 483 | 20230831 | 104700 | 18581531600 | 135900 | 136000 | 136000 | 135900 | 865 |
| 484 | 20230831 | 104600 | 18463916000 | 135900 | 135900 | 136000 | 135900 | 299 |
| 485 | 20230831 | 104500 | 18423279900 | 135900 | 135900 | 135900 | 135900 | 161 |
| 486 | 20230831 | 104400 | 18401400000 | 135900 | 136000 | 136000 | 135900 | 269 |
| 487 | 20230831 | 104300 | 18364837200 | 136000 | 135900 | 136000 | 135900 | 280 |
| 488 | 20230831 | 104200 | 18326776600 | 135900 | 135900 | 136000 | 135900 | 323 |
| 489 | 20230831 | 104100 | 18282880000 | 135900 | 135900 | 136000 | 135900 | 329 |
| 490 | 20230831 | 104000 | 18238160100 | 135900 | 136000 | 136100 | 135900 | 3935 |
| 491 | 20230831 | 103900 | 17703046900 | 136100 | 136000 | 136100 | 136000 | 194 |
| 492 | 20230831 | 103800 | 17676657800 | 136000 | 136100 | 136100 | 136000 | 145 |
| 493 | 20230831 | 103700 | 17656937000 | 136000 | 136000 | 136100 | 136000 | 304 |
| 494 | 20230831 | 103600 | 17615592700 | 136000 | 136000 | 136100 | 136000 | 343 |
| 495 | 20230831 | 103500 | 17568941000 | 136000 | 136100 | 136100 | 136000 | 180 |
| 496 | 20230831 | 103400 | 17544459100 | 136000 | 136000 | 136100 | 136000 | 172 |
| 497 | 20230831 | 103300 | 17521059000 | 136000 | 136000 | 136100 | 136000 | 717 |
| 498 | 20230831 | 103200 | 17423544700 | 136000 | 136000 | 136000 | 136000 | 71 |
| 499 | 20230831 | 103100 | 17413888700 | 136100 | 136000 | 136100 | 136000 | 316 |
| 500 | 20230831 | 103000 | 17370893500 | 136000 | 136000 | 136100 | 136000 | 460 |
| 501 | 20230831 | 102900 | 17308331900 | 136100 | 136000 | 136100 | 136000 | 409 |
| 502 | 20230831 | 102800 | 17252706300 | 136000 | 136000 | 136100 | 136000 | 314 |
| 503 | 20230831 | 102700 | 17210002000 | 136000 | 136100 | 136100 | 136000 | 312 |
| 504 | 20230831 | 102600 | 17167566100 | 136000 | 136000 | 136100 | 136000 | 512 |
| 505 | 20230831 | 102500 | 17097926300 | 136100 | 136100 | 136200 | 136000 | 1298 |
| 506 | 20230831 | 102400 | 16921268100 | 136100 | 136100 | 136200 | 136100 | 151 |
| 507 | 20230831 | 102300 | 16900716500 | 136100 | 136200 | 136200 | 136100 | 423 |
| 508 | 20230831 | 102200 | 16843133900 | 136200 | 136100 | 136200 | 136100 | 307 |
| 509 | 20230831 | 102100 | 16801323600 | 136200 | 136000 | 136200 | 136000 | 1448 |
| 510 | 20230831 | 102000 | 16604187800 | 136000 | 136000 | 136100 | 136000 | 288 |
| 511 | 20230831 | 101900 | 16565015700 | 136000 | 136100 | 136100 | 136000 | 319 |
| 512 | 20230831 | 101800 | 16521618200 | 136100 | 136000 | 136100 | 136000 | 169 |
| 513 | 20230831 | 101700 | 16498632600 | 136000 | 136000 | 136000 | 135900 | 1496 |
| 514 | 20230831 | 101600 | 16295179600 | 136000 | 136000 | 136100 | 136000 | 483 |
| 515 | 20230831 | 101500 | 16229489600 | 136000 | 135900 | 136100 | 135900 | 585 |
| 516 | 20230831 | 101400 | 16149933000 | 136000 | 135900 | 136100 | 135900 | 1985 |
| 517 | 20230831 | 101300 | 15879970800 | 135900 | 135900 | 136000 | 135900 | 364 |
| 518 | 20230831 | 101200 | 15830494900 | 135900 | 136000 | 136000 | 135900 | 172 |
| 519 | 20230831 | 101100 | 15807109600 | 135900 | 136000 | 136000 | 135900 | 67 |
| 520 | 20230831 | 101000 | 15797999900 | 135900 | 136000 | 136000 | 135900 | 1101 |
| 521 | 20230831 | 100900 | 15648274700 | 136000 | 136000 | 136000 | 135900 | 292 |
| 522 | 20230831 | 100800 | 15608574600 | 135900 | 135900 | 136000 | 135900 | 367 |
| 523 | 20230831 | 100700 | 15558696200 | 135900 | 136000 | 136000 | 135900 | 392 |
| 524 | 20230831 | 100600 | 15505418300 | 135900 | 136000 | 136000 | 135900 | 155 |
| 525 | 20230831 | 100500 | 15484341000 | 135900 | 136000 | 136000 | 135900 | 2370 |
| 526 | 20230831 | 100400 | 15162025900 | 136000 | 135900 | 136000 | 135900 | 1703 |
| 527 | 20230831 | 100300 | 14930422700 | 135900 | 135900 | 136000 | 135900 | 188 |
| 528 | 20230831 | 100200 | 14904867600 | 136000 | 136000 | 136100 | 135900 | 192 |
| 529 | 20230831 | 100100 | 14878770100 | 136000 | 135900 | 136100 | 135900 | 4783 |
| 530 | 20230831 | 100000 | 14228399000 | 135900 | 135900 | 135900 | 135800 | 1815 |
| 531 | 20230831 | 095900 | 13981757400 | 135800 | 135900 | 136000 | 135800 | 2300 |
| 532 | 20230831 | 095800 | 13669196600 | 135900 | 136000 | 136100 | 135900 | 2551 |
| 533 | 20230831 | 095700 | 13322297100 | 136000 | 136000 | 136100 | 136000 | 1669 |
| 534 | 20230831 | 095600 | 13095312500 | 136000 | 136100 | 136100 | 136000 | 3312 |
| 535 | 20230831 | 095500 | 12644848800 | 136100 | 136000 | 136100 | 136000 | 299 |
| 536 | 20230831 | 095400 | 12604167400 | 136000 | 136200 | 136200 | 136000 | 2055 |
| 537 | 20230831 | 095300 | 12324487600 | 136100 | 136200 | 136200 | 136100 | 385 |
| 538 | 20230831 | 095200 | 12272077800 | 136100 | 136200 | 136200 | 136100 | 367 |
| 539 | 20230831 | 095100 | 12222118100 | 136100 | 136100 | 136200 | 136100 | 812 |
| 540 | 20230831 | 095000 | 12111571500 | 136100 | 136300 | 136300 | 136100 | 2722 |
| 541 | 20230831 | 094900 | 11740691200 | 136300 | 136300 | 136300 | 136200 | 215 |
| 542 | 20230831 | 094800 | 11711406900 | 136200 | 136200 | 136300 | 136200 | 169 |
| 543 | 20230831 | 094700 | 11688388700 | 136200 | 136200 | 136300 | 136200 | 1316 |
| 544 | 20230831 | 094600 | 11509149400 | 136300 | 136200 | 136300 | 136200 | 98 |
| 545 | 20230831 | 094500 | 11495798300 | 136300 | 136300 | 136300 | 136200 | 255 |
| 546 | 20230831 | 094400 | 11461058800 | 136300 | 136200 | 136300 | 136200 | 190 |
| 547 | 20230831 | 094300 | 11435176600 | 136300 | 136200 | 136300 | 136200 | 463 |
| 548 | 20230831 | 094200 | 11372106000 | 136200 | 136300 | 136300 | 136200 | 779 |
| 549 | 20230831 | 094100 | 11265947400 | 136300 | 136300 | 136400 | 136300 | 853 |
| 550 | 20230831 | 094000 | 11149681000 | 136300 | 136500 | 136500 | 136300 | 1158 |
| 551 | 20230831 | 093900 | 10991699500 | 136500 | 136500 | 136500 | 136500 | 307 |
| 552 | 20230831 | 093800 | 10949794000 | 136600 | 136500 | 136600 | 136400 | 2524 |
| 553 | 20230831 | 093700 | 10605268600 | 136500 | 136600 | 136600 | 136500 | 173 |
| 554 | 20230831 | 093600 | 10581641300 | 136500 | 136800 | 136800 | 136500 | 2607 |
| 555 | 20230831 | 093500 | 10225317900 | 136800 | 136800 | 136800 | 136700 | 211 |
| 556 | 20230831 | 093400 | 10196457600 | 136700 | 136700 | 136800 | 136600 | 1638 |
| 557 | 20230831 | 093300 | 9972537600 | 136600 | 136600 | 136700 | 136500 | 1296 |
| 558 | 20230831 | 093200 | 9795495300 | 136600 | 136600 | 136700 | 136500 | 899 |
| 559 | 20230831 | 093100 | 9672711400 | 136600 | 136500 | 136600 | 136400 | 629 |
| 560 | 20230831 | 093000 | 9586861400 | 136500 | 136400 | 136500 | 136300 | 2156 |
| 561 | 20230831 | 092900 | 9292688100 | 136300 | 136200 | 136400 | 136200 | 1546 |
| 562 | 20230831 | 092800 | 9081948600 | 136200 | 136200 | 136300 | 136200 | 375 |
| 563 | 20230831 | 092700 | 9030845700 | 136300 | 136200 | 136300 | 136200 | 1007 |
| 564 | 20230831 | 092600 | 8893690000 | 136200 | 136300 | 136300 | 136200 | 170 |
| 565 | 20230831 | 092500 | 8870533400 | 136200 | 136300 | 136300 | 136200 | 375 |
| 566 | 20230831 | 092400 | 8819433900 | 136200 | 136300 | 136400 | 136200 | 1869 |
| 567 | 20230831 | 092300 | 8564690200 | 136300 | 136300 | 136400 | 136300 | 134 |
| 568 | 20230831 | 092200 | 8546418600 | 136300 | 136400 | 136400 | 136300 | 73 |
| 569 | 20230831 | 092100 | 8536464800 | 136300 | 136400 | 136400 | 136300 | 192 |
| 570 | 20230831 | 092000 | 8510292400 | 136300 | 136300 | 136400 | 136200 | 986 |
| 571 | 20230831 | 091900 | 8375897600 | 136300 | 136200 | 136300 | 136200 | 123 |
| 572 | 20230831 | 091800 | 8359135400 | 136200 | 136200 | 136200 | 136100 | 1313 |
| 573 | 20230831 | 091700 | 8180318600 | 136200 | 136200 | 136400 | 136100 | 2414 |
| 574 | 20230831 | 091600 | 7851430300 | 136300 | 136200 | 136300 | 136100 | 1096 |
| 575 | 20230831 | 091500 | 7702080400 | 136200 | 136000 | 136300 | 136000 | 1048 |
| 576 | 20230831 | 091400 | 7559431100 | 135900 | 135700 | 136000 | 135700 | 2454 |
| 577 | 20230831 | 091300 | 7226175100 | 135700 | 135800 | 135800 | 135600 | 3172 |
| 578 | 20230831 | 091200 | 6795740400 | 135800 | 135900 | 136000 | 135800 | 3033 |
| 579 | 20230831 | 091100 | 6383764700 | 135900 | 135900 | 136000 | 135800 | 5869 |
| 580 | 20230831 | 091000 | 5586441100 | 135900 | 136100 | 136100 | 135900 | 5462 |
| 581 | 20230831 | 090900 | 4843710600 | 136000 | 136100 | 136200 | 136000 | 2897 |
| 582 | 20230831 | 090800 | 4449561200 | 136100 | 136200 | 136300 | 136100 | 3360 |
| 583 | 20230831 | 090700 | 3992060100 | 136200 | 136200 | 136300 | 136200 | 1385 |
| 584 | 20230831 | 090600 | 3803363200 | 136300 | 136200 | 136400 | 136100 | 1213 |
| 585 | 20230831 | 090500 | 3638053900 | 136200 | 136100 | 136300 | 136100 | 2780 |
| 586 | 20230831 | 090400 | 3259509700 | 136100 | 136200 | 136400 | 136100 | 1801 |
| 587 | 20230831 | 090300 | 3014261400 | 136200 | 136400 | 136400 | 136000 | 3844 |
| 588 | 20230831 | 090200 | 2490732000 | 136500 | 136700 | 136800 | 136500 | 7518 |
| 589 | 20230831 | 090100 | 1464047300 | 136600 | 136900 | 136900 | 136600 | 3744 |
| 590 | 20230831 | 090000 | 951992700 | 136900 | 137200 | 137200 | 136800 | 6889 |