34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 3 | 20230919 | 184600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 4 | 20230919 | 184500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 5 | 20230919 | 184400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 6 | 20230919 | 184300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 7 | 20230919 | 184200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 8 | 20230919 | 184100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 9 | 20230919 | 184000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 10 | 20230919 | 183900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 11 | 20230919 | 183800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 12 | 20230919 | 183700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 13 | 20230919 | 183600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 14 | 20230919 | 183500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 15 | 20230919 | 183400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 16 | 20230919 | 183300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 17 | 20230919 | 183200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 18 | 20230919 | 183100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 19 | 20230919 | 183000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 20 | 20230919 | 182900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 21 | 20230919 | 182800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 22 | 20230919 | 182700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 23 | 20230919 | 182600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 24 | 20230919 | 182500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 25 | 20230919 | 182400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 26 | 20230919 | 182300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 27 | 20230919 | 182200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 28 | 20230919 | 182100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 29 | 20230919 | 182000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 30 | 20230919 | 181900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 31 | 20230919 | 181800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 32 | 20230919 | 181700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 33 | 20230919 | 181600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 34 | 20230919 | 181500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 35 | 20230919 | 181400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 36 | 20230919 | 181300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 37 | 20230919 | 181200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 38 | 20230919 | 181100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 39 | 20230919 | 181000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 40 | 20230919 | 180900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 41 | 20230919 | 180800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 42 | 20230919 | 180700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 43 | 20230919 | 180600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 44 | 20230919 | 180500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 45 | 20230919 | 180400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 46 | 20230919 | 180300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 47 | 20230919 | 180200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 48 | 20230919 | 180100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 49 | 20230919 | 180000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 50 | 20230919 | 175900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 51 | 20230919 | 175800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 52 | 20230919 | 175700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 53 | 20230919 | 175600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 54 | 20230919 | 175500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 55 | 20230919 | 175400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 56 | 20230919 | 175300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 57 | 20230919 | 175200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 58 | 20230919 | 175100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 59 | 20230919 | 175000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 60 | 20230919 | 174900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 61 | 20230919 | 174800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 62 | 20230919 | 174700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 63 | 20230919 | 174600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 64 | 20230919 | 174500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 65 | 20230919 | 174400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 66 | 20230919 | 174300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 67 | 20230919 | 174200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 68 | 20230919 | 174100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 69 | 20230919 | 174000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 70 | 20230919 | 173900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 71 | 20230919 | 173800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 72 | 20230919 | 173700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 73 | 20230919 | 173600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 74 | 20230919 | 173500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 75 | 20230919 | 173400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 76 | 20230919 | 173300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 77 | 20230919 | 173200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 78 | 20230919 | 173100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 79 | 20230919 | 173000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 80 | 20230919 | 172900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 81 | 20230919 | 172800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 82 | 20230919 | 172700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 83 | 20230919 | 172600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 84 | 20230919 | 172500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 85 | 20230919 | 172400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 86 | 20230919 | 172300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 87 | 20230919 | 172200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 88 | 20230919 | 172100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 89 | 20230919 | 172000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 90 | 20230919 | 171900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 91 | 20230919 | 171800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 92 | 20230919 | 171700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 93 | 20230919 | 171600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 94 | 20230919 | 171500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 95 | 20230919 | 171400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 96 | 20230919 | 171300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 97 | 20230919 | 171200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 98 | 20230919 | 171100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 99 | 20230919 | 171000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 100 | 20230919 | 170900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 101 | 20230919 | 170800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 102 | 20230919 | 170700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 103 | 20230919 | 170600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 104 | 20230919 | 170500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 105 | 20230919 | 170400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 106 | 20230919 | 170300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 107 | 20230919 | 170200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 108 | 20230919 | 170100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 109 | 20230919 | 170000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 110 | 20230919 | 165900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 111 | 20230919 | 165800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 112 | 20230919 | 165700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 113 | 20230919 | 165600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 114 | 20230919 | 165500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 115 | 20230919 | 165400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 116 | 20230919 | 165300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 117 | 20230919 | 165200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 118 | 20230919 | 165100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 119 | 20230919 | 165000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 120 | 20230919 | 164900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 121 | 20230919 | 164800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 122 | 20230919 | 164700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 123 | 20230919 | 164600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 124 | 20230919 | 164500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 125 | 20230919 | 164400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 126 | 20230919 | 164300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 127 | 20230919 | 164200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 128 | 20230919 | 164100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 129 | 20230919 | 164000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 130 | 20230919 | 163900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 131 | 20230919 | 163800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 132 | 20230919 | 163700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 133 | 20230919 | 163600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 134 | 20230919 | 163500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 135 | 20230919 | 163400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 136 | 20230919 | 163300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 137 | 20230919 | 163200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 138 | 20230919 | 163100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 139 | 20230919 | 163000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 140 | 20230919 | 162900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 141 | 20230919 | 162800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 142 | 20230919 | 162700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 143 | 20230919 | 162600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 144 | 20230919 | 162500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 145 | 20230919 | 162400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 146 | 20230919 | 162300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 147 | 20230919 | 162200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 148 | 20230919 | 162100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 149 | 20230919 | 162000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 150 | 20230919 | 161900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 151 | 20230919 | 161800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 152 | 20230919 | 161700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 153 | 20230919 | 161600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 154 | 20230919 | 161500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 155 | 20230919 | 161400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 156 | 20230919 | 161300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 157 | 20230919 | 161200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 158 | 20230919 | 161100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 159 | 20230919 | 161000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 160 | 20230919 | 160900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 161 | 20230919 | 160800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 162 | 20230919 | 160700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 163 | 20230919 | 160600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 164 | 20230919 | 160500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 165 | 20230919 | 160400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 166 | 20230919 | 160300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 167 | 20230919 | 160200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 168 | 20230919 | 160100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 169 | 20230919 | 160000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 170 | 20230919 | 155900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 171 | 20230919 | 155800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 172 | 20230919 | 155700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 173 | 20230919 | 155600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 174 | 20230919 | 155500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 175 | 20230919 | 155400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 176 | 20230919 | 155300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 177 | 20230919 | 155200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 178 | 20230919 | 155100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 179 | 20230919 | 155000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 180 | 20230919 | 154900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 181 | 20230919 | 154800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 182 | 20230919 | 154700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 183 | 20230919 | 154600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 184 | 20230919 | 154500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 185 | 20230919 | 154400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 186 | 20230919 | 154300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 187 | 20230919 | 154200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 188 | 20230919 | 154100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 189 | 20230919 | 154000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 190 | 20230919 | 153900 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 191 | 20230919 | 153800 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 192 | 20230919 | 153700 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 193 | 20230919 | 153600 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 194 | 20230919 | 153500 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 195 | 20230919 | 153400 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 196 | 20230919 | 153300 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 197 | 20230919 | 153200 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 198 | 20230919 | 153100 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 0 |
| 199 | 20230919 | 153000 | 34889531500 | 141800 | 141800 | 141800 | 141800 | 10717 |
| 200 | 20230919 | 152900 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 201 | 20230919 | 152800 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 202 | 20230919 | 152700 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 203 | 20230919 | 152600 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 204 | 20230919 | 152500 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 205 | 20230919 | 152400 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 206 | 20230919 | 152300 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 207 | 20230919 | 152200 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 208 | 20230919 | 152100 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 209 | 20230919 | 152000 | 33369860900 | 142100 | 142100 | 142100 | 142100 | 0 |
| 210 | 20230919 | 151900 | 33369860900 | 142100 | 142100 | 142100 | 142000 | 1428 |
| 211 | 20230919 | 151800 | 33166959900 | 142100 | 142000 | 142100 | 142000 | 228 |
| 212 | 20230919 | 151700 | 33134565400 | 142100 | 142000 | 142200 | 141900 | 596 |
| 213 | 20230919 | 151600 | 33049910800 | 142000 | 142000 | 142100 | 142000 | 270 |
| 214 | 20230919 | 151500 | 33011560900 | 142100 | 141900 | 142100 | 141900 | 231 |
| 215 | 20230919 | 151400 | 32978759400 | 142100 | 142200 | 142200 | 141900 | 724 |
| 216 | 20230919 | 151300 | 32875897100 | 142100 | 142000 | 142200 | 141900 | 3396 |
| 217 | 20230919 | 151200 | 32393353000 | 142000 | 142100 | 142100 | 142000 | 548 |
| 218 | 20230919 | 151100 | 32315525700 | 142000 | 141900 | 142100 | 141900 | 427 |
| 219 | 20230919 | 151000 | 32254887900 | 142000 | 142000 | 142000 | 141900 | 638 |
| 220 | 20230919 | 150900 | 32164306400 | 142000 | 141900 | 142000 | 141900 | 271 |
| 221 | 20230919 | 150800 | 32125834100 | 142000 | 141900 | 142000 | 141900 | 379 |
| 222 | 20230919 | 150700 | 32072021600 | 141900 | 142000 | 142000 | 141900 | 206 |
| 223 | 20230919 | 150600 | 32042773900 | 141900 | 142000 | 142000 | 141900 | 814 |
| 224 | 20230919 | 150500 | 31927236100 | 142000 | 142000 | 142000 | 141900 | 109 |
| 225 | 20230919 | 150400 | 31911766800 | 141900 | 142000 | 142100 | 141900 | 390 |
| 226 | 20230919 | 150300 | 31856390800 | 142100 | 142100 | 142100 | 142000 | 145 |
| 227 | 20230919 | 150200 | 31835789500 | 142000 | 142000 | 142100 | 141900 | 609 |
| 228 | 20230919 | 150100 | 31749302700 | 142100 | 142000 | 142100 | 142000 | 580 |
| 229 | 20230919 | 150000 | 31666931900 | 142000 | 142100 | 142200 | 142000 | 1353 |
| 230 | 20230919 | 145900 | 31474686600 | 142000 | 141900 | 142100 | 141900 | 1232 |
| 231 | 20230919 | 145800 | 31299724800 | 141900 | 141900 | 142000 | 141900 | 375 |
| 232 | 20230919 | 145700 | 31246488400 | 141900 | 141900 | 142000 | 141900 | 242 |
| 233 | 20230919 | 145600 | 31212138700 | 142000 | 142000 | 142000 | 141900 | 191 |
| 234 | 20230919 | 145500 | 31185026600 | 142000 | 141900 | 142000 | 141900 | 111 |
| 235 | 20230919 | 145400 | 31169267000 | 141900 | 141900 | 142000 | 141800 | 457 |
| 236 | 20230919 | 145300 | 31104405300 | 141900 | 141800 | 141900 | 141800 | 390 |
| 237 | 20230919 | 145200 | 31049070300 | 141900 | 141900 | 141900 | 141800 | 789 |
| 238 | 20230919 | 145100 | 30937120700 | 141900 | 141900 | 141900 | 141800 | 96 |
| 239 | 20230919 | 145000 | 30923500500 | 141800 | 141900 | 141900 | 141800 | 835 |
| 240 | 20230919 | 144900 | 30805026500 | 141800 | 141800 | 141900 | 141800 | 104 |
| 241 | 20230919 | 144800 | 30790275000 | 141900 | 141800 | 141900 | 141800 | 345 |
| 242 | 20230919 | 144700 | 30741330000 | 141800 | 141800 | 141900 | 141800 | 150 |
| 243 | 20230919 | 144600 | 30720056600 | 141900 | 141900 | 141900 | 141800 | 215 |
| 244 | 20230919 | 144500 | 30689559100 | 141800 | 141900 | 142000 | 141800 | 1516 |
| 245 | 20230919 | 144400 | 30474442200 | 141900 | 141900 | 142000 | 141900 | 573 |
| 246 | 20230919 | 144300 | 30393128300 | 142000 | 141900 | 142000 | 141900 | 107 |
| 247 | 20230919 | 144200 | 30377941100 | 141900 | 141900 | 142000 | 141900 | 108 |
| 248 | 20230919 | 144100 | 30362608200 | 141900 | 141900 | 142000 | 141900 | 237 |
| 249 | 20230919 | 144000 | 30328975900 | 142000 | 142000 | 142000 | 141900 | 96 |
| 250 | 20230919 | 143900 | 30315349500 | 141900 | 142000 | 142000 | 141900 | 1037 |
| 251 | 20230919 | 143800 | 30168108200 | 142100 | 142000 | 142100 | 142000 | 151 |
| 252 | 20230919 | 143700 | 30146657600 | 142000 | 142000 | 142100 | 142000 | 173 |
| 253 | 20230919 | 143600 | 30122083300 | 142000 | 142100 | 142100 | 142000 | 414 |
| 254 | 20230919 | 143500 | 30063280300 | 142000 | 142100 | 142100 | 142000 | 290 |
| 255 | 20230919 | 143400 | 30022088800 | 142000 | 142000 | 142100 | 142000 | 77 |
| 256 | 20230919 | 143300 | 30011148100 | 142000 | 142000 | 142100 | 142000 | 602 |
| 257 | 20230919 | 143200 | 29925656600 | 142000 | 142000 | 142100 | 141900 | 720 |
| 258 | 20230919 | 143100 | 29823418400 | 142000 | 141900 | 142000 | 141900 | 1828 |
| 259 | 20230919 | 143000 | 29563884400 | 142000 | 141900 | 142000 | 141900 | 147 |
| 260 | 20230919 | 142900 | 29543019500 | 142000 | 142000 | 142000 | 141900 | 134 |
| 261 | 20230919 | 142800 | 29523999900 | 141900 | 141900 | 141900 | 141900 | 169 |
| 262 | 20230919 | 142700 | 29500018800 | 141900 | 142000 | 142000 | 141900 | 248 |
| 263 | 20230919 | 142600 | 29464819300 | 141900 | 142000 | 142000 | 141900 | 448 |
| 264 | 20230919 | 142500 | 29401242900 | 141900 | 142000 | 142000 | 141900 | 769 |
| 265 | 20230919 | 142400 | 29292090900 | 141900 | 141900 | 142000 | 141900 | 433 |
| 266 | 20230919 | 142300 | 29230633700 | 141900 | 142100 | 142200 | 141900 | 1556 |
| 267 | 20230919 | 142200 | 29009562500 | 142100 | 142200 | 142200 | 142100 | 158 |
| 268 | 20230919 | 142100 | 28987095800 | 142200 | 142200 | 142200 | 142100 | 196 |
| 269 | 20230919 | 142000 | 28959229000 | 142100 | 142200 | 142200 | 142100 | 91 |
| 270 | 20230919 | 141900 | 28946293100 | 142100 | 142100 | 142200 | 142100 | 369 |
| 271 | 20230919 | 141800 | 28893846400 | 142200 | 142200 | 142200 | 142100 | 204 |
| 272 | 20230919 | 141700 | 28864844500 | 142200 | 142200 | 142200 | 142100 | 961 |
| 273 | 20230919 | 141600 | 28728270000 | 142200 | 142100 | 142200 | 142100 | 283 |
| 274 | 20230919 | 141500 | 28688036300 | 142200 | 142200 | 142200 | 142100 | 339 |
| 275 | 20230919 | 141400 | 28639835500 | 142200 | 142000 | 142200 | 142000 | 353 |
| 276 | 20230919 | 141300 | 28589670800 | 142100 | 142100 | 142100 | 142000 | 215 |
| 277 | 20230919 | 141200 | 28559127500 | 142000 | 141900 | 142000 | 141900 | 2249 |
| 278 | 20230919 | 141100 | 28239779000 | 141900 | 141900 | 142000 | 141900 | 280 |
| 279 | 20230919 | 141000 | 28200046000 | 141900 | 142000 | 142000 | 141900 | 93 |
| 280 | 20230919 | 140900 | 28186844500 | 141900 | 141900 | 142000 | 141900 | 185 |
| 281 | 20230919 | 140800 | 28160583800 | 141900 | 142000 | 142000 | 141900 | 143 |
| 282 | 20230919 | 140700 | 28140288300 | 141900 | 142000 | 142000 | 141900 | 96 |
| 283 | 20230919 | 140600 | 28126663600 | 141900 | 141900 | 142000 | 141900 | 199 |
| 284 | 20230919 | 140500 | 28098421600 | 141900 | 141900 | 142000 | 141900 | 1627 |
| 285 | 20230919 | 140400 | 27867532000 | 142000 | 142000 | 142000 | 141900 | 482 |
| 286 | 20230919 | 140300 | 27799122500 | 142000 | 141900 | 142000 | 141900 | 213 |
| 287 | 20230919 | 140200 | 27768878600 | 141900 | 141900 | 142000 | 141900 | 209 |
| 288 | 20230919 | 140100 | 27739211600 | 142000 | 141900 | 142000 | 141900 | 218 |
| 289 | 20230919 | 140000 | 27708264000 | 141900 | 141900 | 142000 | 141900 | 275 |
| 290 | 20230919 | 135900 | 27669233300 | 142000 | 141900 | 142000 | 141900 | 159 |
| 291 | 20230919 | 135800 | 27646660700 | 141900 | 141900 | 142000 | 141900 | 218 |
| 292 | 20230919 | 135700 | 27615724000 | 141900 | 141900 | 142000 | 141900 | 1272 |
| 293 | 20230919 | 135600 | 27435224800 | 141900 | 142000 | 142000 | 141900 | 432 |
| 294 | 20230919 | 135500 | 27373908900 | 142000 | 142000 | 142000 | 141900 | 243 |
| 295 | 20230919 | 135400 | 27339406900 | 142000 | 141900 | 142000 | 141900 | 452 |
| 296 | 20230919 | 135300 | 27275239800 | 142000 | 142000 | 142000 | 141900 | 202 |
| 297 | 20230919 | 135200 | 27246559100 | 142000 | 142000 | 142000 | 141900 | 339 |
| 298 | 20230919 | 135100 | 27198431800 | 142000 | 142000 | 142000 | 141900 | 350 |
| 299 | 20230919 | 135000 | 27148739400 | 142000 | 142000 | 142000 | 141900 | 259 |
| 300 | 20230919 | 134900 | 27111969100 | 141900 | 142000 | 142000 | 141900 | 245 |
| 301 | 20230919 | 134800 | 27077184200 | 142000 | 142000 | 142000 | 141900 | 365 |
| 302 | 20230919 | 134700 | 27025364500 | 142000 | 141900 | 142000 | 141900 | 336 |
| 303 | 20230919 | 134600 | 26977659700 | 142000 | 141900 | 142000 | 141900 | 208 |
| 304 | 20230919 | 134500 | 26948139200 | 141900 | 142000 | 142000 | 141900 | 74 |
| 305 | 20230919 | 134400 | 26937635200 | 141900 | 141900 | 142000 | 141900 | 155 |
| 306 | 20230919 | 134300 | 26915637100 | 141900 | 142000 | 142000 | 141900 | 1134 |
| 307 | 20230919 | 134200 | 26754622900 | 141900 | 142000 | 142100 | 141900 | 611 |
| 308 | 20230919 | 134100 | 26667855100 | 142000 | 142000 | 142000 | 141900 | 426 |
| 309 | 20230919 | 134000 | 26607368500 | 142000 | 141900 | 142000 | 141900 | 168 |
| 310 | 20230919 | 133900 | 26583522800 | 142000 | 141900 | 142000 | 141800 | 969 |
| 311 | 20230919 | 133800 | 26445993100 | 141900 | 141900 | 141900 | 141800 | 237 |
| 312 | 20230919 | 133700 | 26412380800 | 141800 | 141800 | 141900 | 141800 | 196 |
| 313 | 20230919 | 133600 | 26384583800 | 141800 | 141900 | 141900 | 141800 | 770 |
| 314 | 20230919 | 133500 | 26275360900 | 141800 | 141900 | 142000 | 141800 | 2960 |
| 315 | 20230919 | 133400 | 25855420400 | 141900 | 142200 | 142200 | 141900 | 911 |
| 316 | 20230919 | 133300 | 25726009500 | 142100 | 142100 | 142200 | 142100 | 130 |
| 317 | 20230919 | 133200 | 25707530200 | 142100 | 142000 | 142200 | 142000 | 2023 |
| 318 | 20230919 | 133100 | 25420005300 | 142000 | 141900 | 142000 | 141900 | 448 |
| 319 | 20230919 | 133000 | 25356395600 | 141900 | 142000 | 142000 | 141900 | 158 |
| 320 | 20230919 | 132900 | 25333967100 | 142000 | 142000 | 142000 | 141900 | 869 |
| 321 | 20230919 | 132800 | 25210610800 | 142000 | 142000 | 142000 | 142000 | 615 |
| 322 | 20230919 | 132700 | 25123280800 | 142000 | 142000 | 142100 | 142000 | 152 |
| 323 | 20230919 | 132600 | 25101688900 | 142000 | 142100 | 142100 | 142000 | 567 |
| 324 | 20230919 | 132500 | 25021171800 | 142000 | 142000 | 142100 | 142000 | 126 |
| 325 | 20230919 | 132400 | 25003279600 | 142000 | 142100 | 142200 | 142000 | 905 |
| 326 | 20230919 | 132300 | 24874715400 | 142100 | 142000 | 142200 | 142000 | 618 |
| 327 | 20230919 | 132200 | 24786901700 | 142100 | 142000 | 142200 | 142000 | 461 |
| 328 | 20230919 | 132100 | 24721393400 | 142100 | 142100 | 142100 | 142000 | 602 |
| 329 | 20230919 | 132000 | 24635859200 | 142000 | 142100 | 142100 | 142000 | 543 |
| 330 | 20230919 | 131900 | 24558731700 | 142100 | 142200 | 142200 | 142100 | 475 |
| 331 | 20230919 | 131800 | 24491221500 | 142200 | 142200 | 142200 | 142100 | 242 |
| 332 | 20230919 | 131700 | 24456824800 | 142200 | 142200 | 142200 | 142100 | 104 |
| 333 | 20230919 | 131600 | 24442041500 | 142100 | 142100 | 142100 | 142000 | 294 |
| 334 | 20230919 | 131500 | 24400264800 | 142100 | 142100 | 142200 | 142000 | 1049 |
| 335 | 20230919 | 131400 | 24251199800 | 142000 | 142100 | 142100 | 142000 | 115 |
| 336 | 20230919 | 131300 | 24234863400 | 142000 | 142000 | 142000 | 142000 | 115 |
| 337 | 20230919 | 131200 | 24218533400 | 141900 | 142000 | 142000 | 141900 | 717 |
| 338 | 20230919 | 131100 | 24116720000 | 142000 | 142000 | 142000 | 141900 | 1139 |
| 339 | 20230919 | 131000 | 23954988000 | 142000 | 142000 | 142000 | 142000 | 91 |
| 340 | 20230919 | 130900 | 23942066000 | 141900 | 142000 | 142000 | 141900 | 105 |
| 341 | 20230919 | 130800 | 23927156500 | 142000 | 142000 | 142100 | 142000 | 1870 |
| 342 | 20230919 | 130700 | 23661516200 | 142000 | 142100 | 142100 | 142000 | 215 |
| 343 | 20230919 | 130600 | 23630970400 | 142100 | 142000 | 142100 | 142000 | 335 |
| 344 | 20230919 | 130500 | 23583389300 | 142100 | 142000 | 142100 | 142000 | 347 |
| 345 | 20230919 | 130400 | 23534088600 | 142100 | 142100 | 142100 | 142000 | 275 |
| 346 | 20230919 | 130300 | 23495012200 | 142100 | 142000 | 142100 | 142000 | 161 |
| 347 | 20230919 | 130200 | 23472136300 | 142000 | 142000 | 142100 | 142000 | 50 |
| 348 | 20230919 | 130100 | 23465035900 | 142000 | 142200 | 142200 | 142000 | 788 |
| 349 | 20230919 | 130000 | 23353092300 | 142100 | 142000 | 142200 | 142000 | 422 |
| 350 | 20230919 | 125900 | 23293126000 | 142000 | 142000 | 142100 | 142000 | 613 |
| 351 | 20230919 | 125800 | 23206023500 | 142000 | 142100 | 142100 | 142000 | 529 |
| 352 | 20230919 | 125700 | 23130892000 | 142100 | 142100 | 142100 | 142000 | 373 |
| 353 | 20230919 | 125600 | 23077903500 | 142100 | 142000 | 142100 | 142000 | 90 |
| 354 | 20230919 | 125500 | 23065119300 | 142000 | 142100 | 142200 | 142000 | 482 |
| 355 | 20230919 | 125400 | 22996632600 | 142100 | 142200 | 142300 | 142100 | 385 |
| 356 | 20230919 | 125300 | 22941888500 | 142300 | 142200 | 142300 | 142100 | 554 |
| 357 | 20230919 | 125200 | 22863106100 | 142200 | 142100 | 142200 | 142100 | 211 |
| 358 | 20230919 | 125100 | 22833115600 | 142100 | 142100 | 142200 | 142100 | 88 |
| 359 | 20230919 | 125000 | 22820609700 | 142100 | 142100 | 142200 | 142000 | 438 |
| 360 | 20230919 | 124900 | 22758359200 | 142100 | 142300 | 142400 | 142100 | 610 |
| 361 | 20230919 | 124800 | 22671614300 | 142300 | 142400 | 142400 | 142300 | 238 |
| 362 | 20230919 | 124700 | 22637743600 | 142300 | 142300 | 142400 | 142300 | 146 |
| 363 | 20230919 | 124600 | 22616955600 | 142300 | 142100 | 142300 | 142100 | 229 |
| 364 | 20230919 | 124500 | 22584391600 | 142200 | 142300 | 142300 | 142100 | 658 |
| 365 | 20230919 | 124400 | 22490839600 | 142300 | 142300 | 142400 | 142300 | 111 |
| 366 | 20230919 | 124300 | 22475043600 | 142300 | 142300 | 142500 | 142300 | 509 |
| 367 | 20230919 | 124200 | 22402583200 | 142200 | 142300 | 142300 | 142200 | 212 |
| 368 | 20230919 | 124100 | 22372426200 | 142300 | 142300 | 142300 | 142200 | 59 |
| 369 | 20230919 | 124000 | 22364034400 | 142200 | 142500 | 142500 | 142200 | 383 |
| 370 | 20230919 | 123900 | 22309512800 | 142500 | 142400 | 142500 | 142400 | 128 |
| 371 | 20230919 | 123800 | 22291278800 | 142500 | 142500 | 142500 | 142400 | 287 |
| 372 | 20230919 | 123700 | 22250401200 | 142500 | 142500 | 142500 | 142400 | 222 |
| 373 | 20230919 | 123600 | 22218768900 | 142500 | 142400 | 142500 | 142400 | 77 |
| 374 | 20230919 | 123500 | 22207802000 | 142400 | 142400 | 142500 | 142400 | 167 |
| 375 | 20230919 | 123400 | 22184019600 | 142400 | 142400 | 142500 | 142400 | 196 |
| 376 | 20230919 | 123300 | 22156107700 | 142400 | 142500 | 142500 | 142200 | 552 |
| 377 | 20230919 | 123200 | 22077534200 | 142500 | 142600 | 142600 | 142300 | 775 |
| 378 | 20230919 | 123100 | 21967147200 | 142600 | 142600 | 142600 | 142500 | 76 |
| 379 | 20230919 | 123000 | 21956311200 | 142600 | 142500 | 142600 | 142500 | 303 |
| 380 | 20230919 | 122900 | 21913124200 | 142500 | 142600 | 142600 | 142500 | 183 |
| 381 | 20230919 | 122800 | 21887036300 | 142600 | 142500 | 142600 | 142500 | 87 |
| 382 | 20230919 | 122700 | 21874632100 | 142500 | 142500 | 142600 | 142500 | 282 |
| 383 | 20230919 | 122600 | 21834439400 | 142500 | 142500 | 142500 | 142400 | 248 |
| 384 | 20230919 | 122500 | 21799106400 | 142500 | 142400 | 142500 | 142400 | 100 |
| 385 | 20230919 | 122400 | 21784864100 | 142400 | 142600 | 142600 | 142300 | 568 |
| 386 | 20230919 | 122300 | 21703964100 | 142500 | 142600 | 142600 | 142500 | 188 |
| 387 | 20230919 | 122200 | 21677160100 | 142600 | 142600 | 142600 | 142500 | 155 |
| 388 | 20230919 | 122100 | 21655059100 | 142600 | 142500 | 142600 | 142400 | 403 |
| 389 | 20230919 | 122000 | 21597636400 | 142400 | 142500 | 142500 | 142400 | 94 |
| 390 | 20230919 | 121900 | 21584242500 | 142500 | 142500 | 142600 | 142300 | 1028 |
| 391 | 20230919 | 121800 | 21437765700 | 142600 | 142500 | 142600 | 142500 | 443 |
| 392 | 20230919 | 121700 | 21374636500 | 142500 | 142400 | 142500 | 142300 | 393 |
| 393 | 20230919 | 121600 | 21318677700 | 142400 | 142200 | 142400 | 142200 | 339 |
| 394 | 20230919 | 121500 | 21270432700 | 142200 | 142300 | 142300 | 142200 | 187 |
| 395 | 20230919 | 121400 | 21243832400 | 142300 | 142200 | 142300 | 142200 | 86 |
| 396 | 20230919 | 121300 | 21231598100 | 142300 | 142300 | 142400 | 142000 | 990 |
| 397 | 20230919 | 121200 | 21090819200 | 142300 | 142300 | 142300 | 142200 | 184 |
| 398 | 20230919 | 121100 | 21064640800 | 142200 | 142300 | 142300 | 142200 | 333 |
| 399 | 20230919 | 121000 | 21017268500 | 142300 | 142200 | 142300 | 142100 | 389 |
| 400 | 20230919 | 120900 | 20961942800 | 142100 | 142200 | 142200 | 142100 | 148 |
| 401 | 20230919 | 120800 | 20940907700 | 142100 | 142200 | 142200 | 142100 | 292 |
| 402 | 20230919 | 120700 | 20899401500 | 142100 | 142100 | 142200 | 142100 | 345 |
| 403 | 20230919 | 120600 | 20850350700 | 142100 | 142200 | 142200 | 142100 | 260 |
| 404 | 20230919 | 120500 | 20813400000 | 142100 | 142200 | 142200 | 142100 | 186 |
| 405 | 20230919 | 120400 | 20786963200 | 142100 | 142200 | 142300 | 142100 | 288 |
| 406 | 20230919 | 120300 | 20746009100 | 142200 | 142200 | 142200 | 142100 | 125 |
| 407 | 20230919 | 120200 | 20728236200 | 142200 | 142200 | 142300 | 142100 | 532 |
| 408 | 20230919 | 120100 | 20652576500 | 142300 | 142300 | 142300 | 142200 | 174 |
| 409 | 20230919 | 120000 | 20627828800 | 142300 | 142100 | 142300 | 142100 | 221 |
| 410 | 20230919 | 115900 | 20596406600 | 142100 | 142100 | 142200 | 142100 | 322 |
| 411 | 20230919 | 115800 | 20550640200 | 142200 | 142200 | 142300 | 142200 | 173 |
| 412 | 20230919 | 115700 | 20526038100 | 142100 | 141800 | 142200 | 141800 | 717 |
| 413 | 20230919 | 115600 | 20424246400 | 141900 | 141900 | 141900 | 141800 | 426 |
| 414 | 20230919 | 115500 | 20363804200 | 141900 | 141900 | 141900 | 141800 | 335 |
| 415 | 20230919 | 115400 | 20316288300 | 141800 | 141900 | 142000 | 141800 | 1000 |
| 416 | 20230919 | 115300 | 20174478800 | 141900 | 142000 | 142100 | 141800 | 3851 |
| 417 | 20230919 | 115200 | 19627844900 | 142000 | 142100 | 142100 | 142000 | 840 |
| 418 | 20230919 | 115100 | 19508498600 | 142100 | 142200 | 142200 | 142100 | 895 |
| 419 | 20230919 | 115000 | 19381239300 | 142300 | 142200 | 142300 | 142100 | 321 |
| 420 | 20230919 | 114900 | 19335600100 | 142100 | 142300 | 142300 | 142100 | 1275 |
| 421 | 20230919 | 114800 | 19154284000 | 142300 | 142400 | 142400 | 142300 | 164 |
| 422 | 20230919 | 114700 | 19130936900 | 142400 | 142400 | 142400 | 142300 | 226 |
| 423 | 20230919 | 114600 | 19098757400 | 142400 | 142400 | 142400 | 142300 | 212 |
| 424 | 20230919 | 114500 | 19068574900 | 142400 | 142400 | 142400 | 142300 | 178 |
| 425 | 20230919 | 114400 | 19043230900 | 142400 | 142300 | 142400 | 142300 | 251 |
| 426 | 20230919 | 114300 | 19007501500 | 142400 | 142500 | 142500 | 142300 | 138 |
| 427 | 20230919 | 114200 | 18987843200 | 142500 | 142400 | 142600 | 142300 | 368 |
| 428 | 20230919 | 114100 | 18935426900 | 142600 | 142400 | 142600 | 142400 | 153 |
| 429 | 20230919 | 114000 | 18913616500 | 142600 | 142400 | 142600 | 142400 | 157 |
| 430 | 20230919 | 113900 | 18891241900 | 142600 | 142400 | 142600 | 142300 | 303 |
| 431 | 20230919 | 113800 | 18848089800 | 142400 | 142300 | 142400 | 142300 | 142 |
| 432 | 20230919 | 113700 | 18827873700 | 142400 | 142400 | 142500 | 142400 | 200 |
| 433 | 20230919 | 113600 | 18799387100 | 142500 | 142400 | 142500 | 142300 | 254 |
| 434 | 20230919 | 113500 | 18763215700 | 142400 | 142400 | 142500 | 142400 | 176 |
| 435 | 20230919 | 113400 | 18738150100 | 142400 | 142400 | 142500 | 142300 | 328 |
| 436 | 20230919 | 113300 | 18691446400 | 142500 | 142500 | 142500 | 142400 | 131 |
| 437 | 20230919 | 113200 | 18672782700 | 142500 | 142400 | 142600 | 142300 | 217 |
| 438 | 20230919 | 113100 | 18641868300 | 142400 | 142700 | 142700 | 142300 | 500 |
| 439 | 20230919 | 113000 | 18570625100 | 142700 | 142600 | 142700 | 142500 | 195 |
| 440 | 20230919 | 112900 | 18542822100 | 142600 | 142600 | 142700 | 142600 | 191 |
| 441 | 20230919 | 112800 | 18515579700 | 142600 | 142500 | 142700 | 142400 | 401 |
| 442 | 20230919 | 112700 | 18458424700 | 142500 | 142400 | 142600 | 142300 | 235 |
| 443 | 20230919 | 112600 | 18424947700 | 142400 | 142400 | 142400 | 142300 | 178 |
| 444 | 20230919 | 112500 | 18399609000 | 142400 | 142500 | 142600 | 142400 | 277 |
| 445 | 20230919 | 112400 | 18360146400 | 142500 | 142300 | 142500 | 142300 | 199 |
| 446 | 20230919 | 112300 | 18331811300 | 142400 | 142400 | 142500 | 142400 | 207 |
| 447 | 20230919 | 112200 | 18302333100 | 142400 | 142400 | 142400 | 142300 | 252 |
| 448 | 20230919 | 112100 | 18266449400 | 142400 | 142400 | 142500 | 142400 | 382 |
| 449 | 20230919 | 112000 | 18212048100 | 142400 | 142600 | 142700 | 142300 | 525 |
| 450 | 20230919 | 111900 | 18137246900 | 142700 | 142500 | 142700 | 142500 | 248 |
| 451 | 20230919 | 111800 | 18101899100 | 142500 | 142700 | 142700 | 142500 | 601 |
| 452 | 20230919 | 111700 | 18016152600 | 142600 | 142600 | 142700 | 142500 | 250 |
| 453 | 20230919 | 111600 | 17980494400 | 142500 | 142600 | 142700 | 142500 | 315 |
| 454 | 20230919 | 111500 | 17935571800 | 142600 | 142500 | 142600 | 142500 | 237 |
| 455 | 20230919 | 111400 | 17901781500 | 142600 | 142500 | 142600 | 142500 | 152 |
| 456 | 20230919 | 111300 | 17880110600 | 142500 | 142500 | 142500 | 142400 | 258 |
| 457 | 20230919 | 111200 | 17843349600 | 142400 | 142500 | 142600 | 142400 | 280 |
| 458 | 20230919 | 111100 | 17803454600 | 142500 | 142600 | 142600 | 142500 | 388 |
| 459 | 20230919 | 111000 | 17748153900 | 142600 | 142800 | 142800 | 142600 | 295 |
| 460 | 20230919 | 110900 | 17706067900 | 142700 | 142800 | 142800 | 142700 | 318 |
| 461 | 20230919 | 110800 | 17660683300 | 142700 | 142700 | 142800 | 142600 | 751 |
| 462 | 20230919 | 110700 | 17553499900 | 142800 | 142700 | 142800 | 142700 | 175 |
| 463 | 20230919 | 110600 | 17528518300 | 142800 | 142800 | 142800 | 142700 | 678 |
| 464 | 20230919 | 110500 | 17431703300 | 142800 | 142700 | 142800 | 142600 | 299 |
| 465 | 20230919 | 110400 | 17389040800 | 142700 | 142700 | 142700 | 142600 | 184 |
| 466 | 20230919 | 110300 | 17362785200 | 142600 | 142700 | 142800 | 142500 | 529 |
| 467 | 20230919 | 110200 | 17287315800 | 142700 | 142700 | 142800 | 142700 | 272 |
| 468 | 20230919 | 110100 | 17248496500 | 142700 | 142700 | 142800 | 142600 | 332 |
| 469 | 20230919 | 110000 | 17201125600 | 142800 | 142700 | 142800 | 142700 | 297 |
| 470 | 20230919 | 105900 | 17158729300 | 142800 | 142700 | 142800 | 142700 | 206 |
| 471 | 20230919 | 105800 | 17129324100 | 142700 | 142700 | 142700 | 142600 | 349 |
| 472 | 20230919 | 105700 | 17079523500 | 142600 | 142600 | 142600 | 142400 | 320 |
| 473 | 20230919 | 105600 | 17033914900 | 142600 | 142700 | 142700 | 142500 | 219 |
| 474 | 20230919 | 105500 | 17002676300 | 142700 | 142600 | 142700 | 142500 | 500 |
| 475 | 20230919 | 105400 | 16931374300 | 142500 | 142500 | 142600 | 142500 | 133 |
| 476 | 20230919 | 105300 | 16912412600 | 142500 | 142600 | 142600 | 142400 | 406 |
| 477 | 20230919 | 105200 | 16854565600 | 142600 | 142700 | 142800 | 142400 | 1947 |
| 478 | 20230919 | 105100 | 16576937800 | 142700 | 142600 | 142700 | 142600 | 406 |
| 479 | 20230919 | 105000 | 16519024400 | 142600 | 142600 | 142600 | 142500 | 172 |
| 480 | 20230919 | 104900 | 16494497800 | 142600 | 142500 | 142700 | 142500 | 403 |
| 481 | 20230919 | 104800 | 16437023100 | 142500 | 142400 | 142600 | 142300 | 845 |
| 482 | 20230919 | 104700 | 16316674900 | 142400 | 142300 | 142400 | 142200 | 246 |
| 483 | 20230919 | 104600 | 16281659000 | 142300 | 142500 | 142500 | 142200 | 885 |
| 484 | 20230919 | 104500 | 16155666300 | 142500 | 142400 | 142500 | 142400 | 221 |
| 485 | 20230919 | 104400 | 16124178300 | 142500 | 142500 | 142500 | 142400 | 313 |
| 486 | 20230919 | 104300 | 16079588300 | 142500 | 142500 | 142500 | 142400 | 208 |
| 487 | 20230919 | 104200 | 16049954400 | 142500 | 142600 | 142600 | 142300 | 874 |
| 488 | 20230919 | 104100 | 15925392100 | 142500 | 142400 | 142600 | 142400 | 509 |
| 489 | 20230919 | 104000 | 15852891700 | 142400 | 142600 | 142600 | 142200 | 1590 |
| 490 | 20230919 | 103900 | 15626521100 | 142600 | 142600 | 142600 | 142500 | 155 |
| 491 | 20230919 | 103800 | 15604418500 | 142600 | 142500 | 142600 | 142500 | 170 |
| 492 | 20230919 | 103700 | 15580177700 | 142500 | 142400 | 142500 | 142400 | 238 |
| 493 | 20230919 | 103600 | 15546271600 | 142400 | 142500 | 142600 | 142200 | 2210 |
| 494 | 20230919 | 103500 | 15231695300 | 142400 | 142500 | 142500 | 142300 | 648 |
| 495 | 20230919 | 103400 | 15139412800 | 142400 | 142500 | 142500 | 142400 | 252 |
| 496 | 20230919 | 103300 | 15103517000 | 142500 | 142500 | 142500 | 142300 | 244 |
| 497 | 20230919 | 103200 | 15068755300 | 142500 | 142600 | 142600 | 142300 | 589 |
| 498 | 20230919 | 103100 | 14984869900 | 142600 | 142300 | 142600 | 142300 | 1169 |
| 499 | 20230919 | 103000 | 14818304000 | 142300 | 142400 | 142500 | 142300 | 179 |
| 500 | 20230919 | 102900 | 14792808300 | 142400 | 142400 | 142500 | 142300 | 684 |
| 501 | 20230919 | 102800 | 14695423900 | 142500 | 142500 | 142500 | 142400 | 335 |
| 502 | 20230919 | 102700 | 14647706800 | 142500 | 142700 | 142700 | 142400 | 1178 |
| 503 | 20230919 | 102600 | 14479842800 | 142600 | 142700 | 142700 | 142600 | 244 |
| 504 | 20230919 | 102500 | 14445036200 | 142700 | 142600 | 142800 | 142600 | 457 |
| 505 | 20230919 | 102400 | 14379821400 | 142700 | 142700 | 142800 | 142500 | 499 |
| 506 | 20230919 | 102300 | 14308663800 | 142600 | 142800 | 142800 | 142400 | 1564 |
| 507 | 20230919 | 102200 | 14085707000 | 142700 | 142800 | 142800 | 142600 | 675 |
| 508 | 20230919 | 102100 | 13989362700 | 142800 | 142800 | 142800 | 142700 | 339 |
| 509 | 20230919 | 102000 | 13940961700 | 142800 | 142700 | 142800 | 142700 | 486 |
| 510 | 20230919 | 101900 | 13871582800 | 142700 | 142700 | 142700 | 142600 | 257 |
| 511 | 20230919 | 101800 | 13834920000 | 142600 | 142700 | 142700 | 142500 | 606 |
| 512 | 20230919 | 101700 | 13748508000 | 142700 | 142700 | 142700 | 142500 | 364 |
| 513 | 20230919 | 101600 | 13696589900 | 142700 | 142500 | 142700 | 142400 | 471 |
| 514 | 20230919 | 101500 | 13629458900 | 142600 | 142500 | 142600 | 142400 | 222 |
| 515 | 20230919 | 101400 | 13597822300 | 142400 | 142300 | 142700 | 142300 | 623 |
| 516 | 20230919 | 101300 | 13509084700 | 142400 | 142400 | 142700 | 142300 | 286 |
| 517 | 20230919 | 101200 | 13468334300 | 142700 | 142800 | 142800 | 142300 | 2456 |
| 518 | 20230919 | 101100 | 13118504500 | 142800 | 142700 | 142800 | 142600 | 614 |
| 519 | 20230919 | 101000 | 13030905500 | 142700 | 142600 | 142800 | 142500 | 1123 |
| 520 | 20230919 | 100900 | 12870662400 | 142600 | 142300 | 142700 | 142300 | 909 |
| 521 | 20230919 | 100800 | 12741120500 | 142400 | 142400 | 142400 | 142300 | 274 |
| 522 | 20230919 | 100700 | 12702110800 | 142400 | 142500 | 142500 | 142300 | 412 |
| 523 | 20230919 | 100600 | 12643431800 | 142500 | 142500 | 142500 | 142300 | 212 |
| 524 | 20230919 | 100500 | 12613236200 | 142300 | 142300 | 142400 | 142300 | 395 |
| 525 | 20230919 | 100400 | 12557018900 | 142300 | 142300 | 142400 | 142200 | 328 |
| 526 | 20230919 | 100300 | 12510343500 | 142400 | 142400 | 142400 | 142200 | 631 |
| 527 | 20230919 | 100200 | 12420546500 | 142400 | 142300 | 142500 | 142200 | 274 |
| 528 | 20230919 | 100100 | 12381549200 | 142300 | 142300 | 142400 | 142200 | 676 |
| 529 | 20230919 | 100000 | 12285362400 | 142300 | 142200 | 142400 | 142100 | 645 |
| 530 | 20230919 | 095900 | 12193635700 | 142100 | 142100 | 142200 | 142000 | 750 |
| 531 | 20230919 | 095800 | 12087056400 | 142100 | 142000 | 142100 | 142000 | 274 |
| 532 | 20230919 | 095700 | 12048136500 | 142100 | 142100 | 142100 | 142000 | 488 |
| 533 | 20230919 | 095600 | 11978799100 | 142100 | 142000 | 142100 | 142000 | 528 |
| 534 | 20230919 | 095500 | 11903775900 | 142100 | 142300 | 142300 | 142000 | 1045 |
| 535 | 20230919 | 095400 | 11755244700 | 142400 | 142300 | 142400 | 142200 | 257 |
| 536 | 20230919 | 095300 | 11718665300 | 142300 | 142000 | 142300 | 142000 | 841 |
| 537 | 20230919 | 095200 | 11599133900 | 142100 | 142100 | 142100 | 142000 | 731 |
| 538 | 20230919 | 095100 | 11495298900 | 142100 | 142300 | 142300 | 142100 | 1412 |
| 539 | 20230919 | 095000 | 11294605900 | 142200 | 142200 | 142300 | 142200 | 374 |
| 540 | 20230919 | 094900 | 11241420500 | 142300 | 142300 | 142300 | 142100 | 2097 |
| 541 | 20230919 | 094800 | 10943183900 | 142300 | 142400 | 142400 | 142300 | 331 |
| 542 | 20230919 | 094700 | 10896070900 | 142400 | 142500 | 142500 | 142400 | 236 |
| 543 | 20230919 | 094600 | 10862459700 | 142400 | 142300 | 142500 | 142200 | 928 |
| 544 | 20230919 | 094500 | 10730354900 | 142400 | 142500 | 142600 | 142200 | 1701 |
| 545 | 20230919 | 094400 | 10488129800 | 142600 | 142500 | 142600 | 142500 | 270 |
| 546 | 20230919 | 094300 | 10449636600 | 142600 | 142900 | 142900 | 142600 | 1429 |
| 547 | 20230919 | 094200 | 10245692800 | 142900 | 142800 | 142900 | 142700 | 586 |
| 548 | 20230919 | 094100 | 10162007200 | 142800 | 142800 | 142900 | 142700 | 454 |
| 549 | 20230919 | 094000 | 10097206700 | 142900 | 142900 | 143000 | 142700 | 1124 |
| 550 | 20230919 | 093900 | 9936690100 | 142800 | 143000 | 143000 | 142800 | 458 |
| 551 | 20230919 | 093800 | 9871236000 | 142900 | 143100 | 143100 | 142900 | 767 |
| 552 | 20230919 | 093700 | 9761547000 | 143100 | 143100 | 143300 | 142900 | 813 |
| 553 | 20230919 | 093600 | 9645239000 | 143000 | 143100 | 143200 | 143000 | 1094 |
| 554 | 20230919 | 093500 | 9488709400 | 143000 | 143300 | 143300 | 143000 | 1413 |
| 555 | 20230919 | 093400 | 9286349300 | 143400 | 143600 | 143600 | 143300 | 1903 |
| 556 | 20230919 | 093300 | 9013340200 | 143600 | 143600 | 143600 | 143500 | 251 |
| 557 | 20230919 | 093200 | 8977298300 | 143600 | 143600 | 143700 | 143500 | 402 |
| 558 | 20230919 | 093100 | 8919561700 | 143600 | 143800 | 143900 | 143600 | 754 |
| 559 | 20230919 | 093000 | 8811213100 | 143900 | 143700 | 143900 | 143600 | 3085 |
| 560 | 20230919 | 092900 | 8367714200 | 143700 | 143600 | 143700 | 143600 | 173 |
| 561 | 20230919 | 092800 | 8342863500 | 143600 | 143500 | 143600 | 143400 | 1257 |
| 562 | 20230919 | 092700 | 8162409600 | 143400 | 143600 | 143700 | 143400 | 599 |
| 563 | 20230919 | 092600 | 8076433200 | 143600 | 143600 | 143700 | 143500 | 635 |
| 564 | 20230919 | 092500 | 7985246000 | 143600 | 143600 | 143700 | 143600 | 461 |
| 565 | 20230919 | 092400 | 7919046000 | 143600 | 143700 | 143800 | 143600 | 1367 |
| 566 | 20230919 | 092300 | 7722603500 | 143700 | 143800 | 143800 | 143700 | 473 |
| 567 | 20230919 | 092200 | 7654598800 | 143700 | 143800 | 143800 | 143700 | 1253 |
| 568 | 20230919 | 092100 | 7474424300 | 143800 | 143400 | 143800 | 143400 | 2932 |
| 569 | 20230919 | 092000 | 7053420200 | 143400 | 143400 | 143400 | 143300 | 493 |
| 570 | 20230919 | 091900 | 6982730900 | 143400 | 143300 | 143400 | 143200 | 305 |
| 571 | 20230919 | 091800 | 6939017100 | 143200 | 143400 | 143500 | 143200 | 1574 |
| 572 | 20230919 | 091700 | 6713325000 | 143400 | 143500 | 143500 | 143300 | 1227 |
| 573 | 20230919 | 091600 | 6537434400 | 143500 | 143500 | 143700 | 143400 | 1293 |
| 574 | 20230919 | 091500 | 6351812900 | 143500 | 143500 | 143600 | 143500 | 1054 |
| 575 | 20230919 | 091400 | 6200554500 | 143600 | 143600 | 143600 | 143500 | 415 |
| 576 | 20230919 | 091300 | 6140970200 | 143600 | 143700 | 143700 | 143400 | 1021 |
| 577 | 20230919 | 091200 | 5994372200 | 143700 | 143500 | 143800 | 143500 | 783 |
| 578 | 20230919 | 091100 | 5881914800 | 143500 | 143900 | 143900 | 143400 | 1598 |
| 579 | 20230919 | 091000 | 5652358500 | 143800 | 143100 | 143900 | 143000 | 10203 |
| 580 | 20230919 | 090900 | 4189707200 | 143100 | 143400 | 143400 | 143100 | 956 |
| 581 | 20230919 | 090800 | 4052811500 | 143300 | 143500 | 143500 | 143100 | 777 |
| 582 | 20230919 | 090700 | 3941467000 | 143400 | 143200 | 143500 | 143200 | 3070 |
| 583 | 20230919 | 090600 | 3501354200 | 143200 | 143300 | 143300 | 143100 | 689 |
| 584 | 20230919 | 090500 | 3402680100 | 143300 | 143200 | 143500 | 143100 | 5946 |
| 585 | 20230919 | 090400 | 2550389300 | 143200 | 143000 | 143300 | 142900 | 3197 |
| 586 | 20230919 | 090300 | 2092727900 | 143000 | 143200 | 143300 | 142800 | 5690 |
| 587 | 20230919 | 090200 | 1278772500 | 143100 | 142800 | 143200 | 142800 | 3591 |
| 588 | 20230919 | 090100 | 765476800 | 142700 | 142100 | 142800 | 142100 | 1558 |
| 589 | 20230919 | 090000 | 543397500 | 142100 | 141700 | 142400 | 141700 | 3803 |