34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 3 | 20240216 | 185000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 4 | 20240216 | 184900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 5 | 20240216 | 184800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 6 | 20240216 | 184700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 7 | 20240216 | 184600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 8 | 20240216 | 184500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 9 | 20240216 | 184400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 10 | 20240216 | 184300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 11 | 20240216 | 184200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 12 | 20240216 | 184100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 13 | 20240216 | 184000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 14 | 20240216 | 183900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 15 | 20240216 | 183800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 16 | 20240216 | 183700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 17 | 20240216 | 183600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 18 | 20240216 | 183500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 19 | 20240216 | 183400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 20 | 20240216 | 183300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 21 | 20240216 | 183200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 22 | 20240216 | 183100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 23 | 20240216 | 183000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 24 | 20240216 | 182900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 25 | 20240216 | 182800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 26 | 20240216 | 182700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 27 | 20240216 | 182600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 28 | 20240216 | 182500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 29 | 20240216 | 182400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 30 | 20240216 | 182300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 31 | 20240216 | 182200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 32 | 20240216 | 182100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 33 | 20240216 | 182000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 34 | 20240216 | 181900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 35 | 20240216 | 181800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 36 | 20240216 | 181700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 37 | 20240216 | 181600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 38 | 20240216 | 181500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 39 | 20240216 | 181400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 40 | 20240216 | 181300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 41 | 20240216 | 181200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 42 | 20240216 | 181100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 43 | 20240216 | 181000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 44 | 20240216 | 180900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 45 | 20240216 | 180800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 46 | 20240216 | 180700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 47 | 20240216 | 180600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 48 | 20240216 | 180500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 49 | 20240216 | 180400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 50 | 20240216 | 180300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 51 | 20240216 | 180200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 52 | 20240216 | 180100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 53 | 20240216 | 180000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 54 | 20240216 | 175900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 55 | 20240216 | 175800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 56 | 20240216 | 175700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 57 | 20240216 | 175600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 58 | 20240216 | 175500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 59 | 20240216 | 175400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 60 | 20240216 | 175300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 61 | 20240216 | 175200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 62 | 20240216 | 175100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 63 | 20240216 | 175000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 64 | 20240216 | 174900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 65 | 20240216 | 174800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 66 | 20240216 | 174700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 67 | 20240216 | 174600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 68 | 20240216 | 174500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 69 | 20240216 | 174400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 70 | 20240216 | 174300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 71 | 20240216 | 174200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 72 | 20240216 | 174100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 73 | 20240216 | 174000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 74 | 20240216 | 173900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 75 | 20240216 | 173800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 76 | 20240216 | 173700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 77 | 20240216 | 173600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 78 | 20240216 | 173500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 79 | 20240216 | 173400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 80 | 20240216 | 173300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 81 | 20240216 | 173200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 82 | 20240216 | 173100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 83 | 20240216 | 173000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 84 | 20240216 | 172900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 85 | 20240216 | 172800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 86 | 20240216 | 172700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 87 | 20240216 | 172600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 88 | 20240216 | 172500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 89 | 20240216 | 172400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 90 | 20240216 | 172300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 91 | 20240216 | 172200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 92 | 20240216 | 172100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 93 | 20240216 | 172000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 94 | 20240216 | 171900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 95 | 20240216 | 171800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 96 | 20240216 | 171700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 97 | 20240216 | 171600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 98 | 20240216 | 171500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 99 | 20240216 | 171400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 100 | 20240216 | 171300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 101 | 20240216 | 171200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 102 | 20240216 | 171100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 103 | 20240216 | 171000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 104 | 20240216 | 170900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 105 | 20240216 | 170800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 106 | 20240216 | 170700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 107 | 20240216 | 170600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 108 | 20240216 | 170500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 109 | 20240216 | 170400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 110 | 20240216 | 170300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 111 | 20240216 | 170200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 112 | 20240216 | 170100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 113 | 20240216 | 170000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 114 | 20240216 | 165900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 115 | 20240216 | 165800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 116 | 20240216 | 165700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 117 | 20240216 | 165600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 118 | 20240216 | 165500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 119 | 20240216 | 165400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 120 | 20240216 | 165300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 121 | 20240216 | 165200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 122 | 20240216 | 165100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 123 | 20240216 | 165000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 124 | 20240216 | 164900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 125 | 20240216 | 164800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 126 | 20240216 | 164700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 127 | 20240216 | 164600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 128 | 20240216 | 164500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 129 | 20240216 | 164400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 130 | 20240216 | 164300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 131 | 20240216 | 164200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 132 | 20240216 | 164100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 133 | 20240216 | 164000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 134 | 20240216 | 163900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 135 | 20240216 | 163800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 136 | 20240216 | 163700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 137 | 20240216 | 163600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 138 | 20240216 | 163500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 139 | 20240216 | 163400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 140 | 20240216 | 163300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 141 | 20240216 | 163200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 142 | 20240216 | 163100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 143 | 20240216 | 163000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 144 | 20240216 | 162900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 145 | 20240216 | 162800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 146 | 20240216 | 162700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 147 | 20240216 | 162600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 148 | 20240216 | 162500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 149 | 20240216 | 162400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 150 | 20240216 | 162300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 151 | 20240216 | 162200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 152 | 20240216 | 162100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 153 | 20240216 | 162000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 154 | 20240216 | 161900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 155 | 20240216 | 161800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 156 | 20240216 | 161700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 157 | 20240216 | 161600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 158 | 20240216 | 161500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 159 | 20240216 | 161400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 160 | 20240216 | 161300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 161 | 20240216 | 161200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 162 | 20240216 | 161100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 163 | 20240216 | 161000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 164 | 20240216 | 160900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 165 | 20240216 | 160800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 166 | 20240216 | 160700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 167 | 20240216 | 160600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 168 | 20240216 | 160500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 169 | 20240216 | 160400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 170 | 20240216 | 160300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 171 | 20240216 | 160200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 172 | 20240216 | 160100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 173 | 20240216 | 160000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 174 | 20240216 | 155900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 175 | 20240216 | 155800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 176 | 20240216 | 155700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 177 | 20240216 | 155600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 178 | 20240216 | 155500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 179 | 20240216 | 155400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 180 | 20240216 | 155300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 181 | 20240216 | 155200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 182 | 20240216 | 155100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 183 | 20240216 | 155000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 184 | 20240216 | 154900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 185 | 20240216 | 154800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 186 | 20240216 | 154700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 187 | 20240216 | 154600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 188 | 20240216 | 154500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 189 | 20240216 | 154400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 190 | 20240216 | 154300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 191 | 20240216 | 154200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 192 | 20240216 | 154100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 193 | 20240216 | 154000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 194 | 20240216 | 153900 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 195 | 20240216 | 153800 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 196 | 20240216 | 153700 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 197 | 20240216 | 153600 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 198 | 20240216 | 153500 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 199 | 20240216 | 153400 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 200 | 20240216 | 153300 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 201 | 20240216 | 153200 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 202 | 20240216 | 153100 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 0 |
| 203 | 20240216 | 153000 | 41891908800 | 136100 | 136100 | 136100 | 136100 | 17414 |
| 204 | 20240216 | 152900 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20240216 | 152800 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240216 | 152700 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240216 | 152600 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240216 | 152500 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20240216 | 152400 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20240216 | 152300 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20240216 | 152200 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20240216 | 152100 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20240216 | 152000 | 39521863400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20240216 | 151900 | 39521863400 | 136300 | 136200 | 136300 | 136200 | 210 |
| 215 | 20240216 | 151800 | 39493245700 | 136200 | 136100 | 136200 | 136100 | 2180 |
| 216 | 20240216 | 151700 | 39196417200 | 136200 | 136100 | 136200 | 136100 | 1837 |
| 217 | 20240216 | 151600 | 38946349900 | 136100 | 136200 | 136200 | 136100 | 744 |
| 218 | 20240216 | 151500 | 38845064200 | 136200 | 136100 | 136200 | 136100 | 1699 |
| 219 | 20240216 | 151400 | 38613759100 | 136100 | 136200 | 136200 | 136100 | 927 |
| 220 | 20240216 | 151300 | 38487564800 | 136100 | 136100 | 136200 | 136100 | 1098 |
| 221 | 20240216 | 151200 | 38338122100 | 136100 | 136100 | 136200 | 136100 | 464 |
| 222 | 20240216 | 151100 | 38274958200 | 136200 | 136100 | 136200 | 136100 | 858 |
| 223 | 20240216 | 151000 | 38158156200 | 136100 | 136100 | 136200 | 136100 | 980 |
| 224 | 20240216 | 150900 | 38024757100 | 136200 | 136100 | 136200 | 136100 | 1026 |
| 225 | 20240216 | 150800 | 37885098500 | 136200 | 136100 | 136200 | 136100 | 938 |
| 226 | 20240216 | 150700 | 37757398700 | 136100 | 136100 | 136200 | 136100 | 949 |
| 227 | 20240216 | 150600 | 37628202200 | 136100 | 136100 | 136300 | 136100 | 763 |
| 228 | 20240216 | 150500 | 37524348700 | 136100 | 136200 | 136300 | 136100 | 2513 |
| 229 | 20240216 | 150400 | 37182162800 | 136100 | 136100 | 136200 | 136100 | 702 |
| 230 | 20240216 | 150300 | 37086604600 | 136100 | 136100 | 136200 | 136100 | 646 |
| 231 | 20240216 | 150200 | 36998656200 | 136100 | 136100 | 136200 | 136100 | 987 |
| 232 | 20240216 | 150100 | 36864311900 | 136100 | 136100 | 136200 | 136100 | 611 |
| 233 | 20240216 | 150000 | 36781150000 | 136100 | 136100 | 136200 | 136100 | 735 |
| 234 | 20240216 | 145900 | 36681084000 | 136100 | 136100 | 136200 | 136100 | 999 |
| 235 | 20240216 | 145800 | 36545109500 | 136100 | 136100 | 136200 | 136100 | 511 |
| 236 | 20240216 | 145700 | 36475547100 | 136100 | 136100 | 136200 | 136100 | 933 |
| 237 | 20240216 | 145600 | 36348546600 | 136100 | 136100 | 136200 | 136100 | 800 |
| 238 | 20240216 | 145500 | 36239628500 | 136100 | 136100 | 136300 | 136100 | 2290 |
| 239 | 20240216 | 145400 | 35927812400 | 136100 | 136100 | 136200 | 136100 | 629 |
| 240 | 20240216 | 145300 | 35842193900 | 136100 | 136200 | 136200 | 136100 | 719 |
| 241 | 20240216 | 145200 | 35744322400 | 136100 | 136100 | 136200 | 136100 | 834 |
| 242 | 20240216 | 145100 | 35630808100 | 136200 | 136200 | 136200 | 136100 | 1012 |
| 243 | 20240216 | 145000 | 35493045700 | 136100 | 136300 | 136300 | 136100 | 543 |
| 244 | 20240216 | 144900 | 35419114000 | 136200 | 136200 | 136300 | 136100 | 790 |
| 245 | 20240216 | 144800 | 35311540400 | 136100 | 136100 | 136300 | 136100 | 1160 |
| 246 | 20240216 | 144700 | 35153623500 | 136100 | 136200 | 136200 | 136100 | 2097 |
| 247 | 20240216 | 144600 | 34868073100 | 136100 | 136100 | 136200 | 136100 | 745 |
| 248 | 20240216 | 144500 | 34766667200 | 136100 | 136200 | 136200 | 136100 | 977 |
| 249 | 20240216 | 144400 | 34633682800 | 136100 | 136100 | 136200 | 136100 | 950 |
| 250 | 20240216 | 144300 | 34504362300 | 136100 | 136100 | 136300 | 136100 | 597 |
| 251 | 20240216 | 144200 | 34423096600 | 136200 | 136200 | 136300 | 136100 | 725 |
| 252 | 20240216 | 144100 | 34324390300 | 136100 | 136200 | 136200 | 136100 | 1006 |
| 253 | 20240216 | 144000 | 34187460300 | 136100 | 136100 | 136200 | 136100 | 670 |
| 254 | 20240216 | 143900 | 34096258400 | 136100 | 136100 | 136200 | 136100 | 629 |
| 255 | 20240216 | 143800 | 34010648700 | 136100 | 136100 | 136200 | 136100 | 891 |
| 256 | 20240216 | 143700 | 33889344700 | 136100 | 136200 | 136300 | 136100 | 878 |
| 257 | 20240216 | 143600 | 33769814300 | 136200 | 136200 | 136200 | 136100 | 476 |
| 258 | 20240216 | 143500 | 33705014200 | 136200 | 136100 | 136200 | 136100 | 816 |
| 259 | 20240216 | 143400 | 33593935200 | 136100 | 136100 | 136200 | 136100 | 917 |
| 260 | 20240216 | 143300 | 33469096700 | 136100 | 136200 | 136300 | 136100 | 705 |
| 261 | 20240216 | 143200 | 33373126400 | 136200 | 136200 | 136300 | 136200 | 1249 |
| 262 | 20240216 | 143100 | 33202922900 | 136200 | 136100 | 136300 | 136100 | 1282 |
| 263 | 20240216 | 143000 | 33028333700 | 136100 | 136100 | 136200 | 136100 | 1247 |
| 264 | 20240216 | 142900 | 32858603800 | 136100 | 136200 | 136300 | 136100 | 679 |
| 265 | 20240216 | 142800 | 32766159500 | 136200 | 136100 | 136200 | 136100 | 1422 |
| 266 | 20240216 | 142700 | 32572548300 | 136100 | 136100 | 136200 | 136100 | 1012 |
| 267 | 20240216 | 142600 | 32434812300 | 136100 | 136100 | 136200 | 136100 | 659 |
| 268 | 20240216 | 142500 | 32345115200 | 136100 | 136100 | 136200 | 136100 | 683 |
| 269 | 20240216 | 142400 | 32252146400 | 136100 | 136200 | 136300 | 136100 | 526 |
| 270 | 20240216 | 142300 | 32180506900 | 136100 | 136100 | 136200 | 136100 | 1109 |
| 271 | 20240216 | 142200 | 32029531100 | 136100 | 136200 | 136300 | 136100 | 744 |
| 272 | 20240216 | 142100 | 31928202300 | 136200 | 136300 | 136300 | 136200 | 669 |
| 273 | 20240216 | 142000 | 31837078600 | 136300 | 136200 | 136300 | 136100 | 1011 |
| 274 | 20240216 | 141900 | 31699407100 | 136200 | 136200 | 136300 | 136100 | 862 |
| 275 | 20240216 | 141800 | 31582011100 | 136200 | 136200 | 136300 | 136100 | 428 |
| 276 | 20240216 | 141700 | 31523725100 | 136200 | 136200 | 136200 | 136100 | 712 |
| 277 | 20240216 | 141600 | 31426789100 | 136100 | 136200 | 136200 | 136100 | 751 |
| 278 | 20240216 | 141500 | 31324546400 | 136100 | 136100 | 136200 | 136100 | 1139 |
| 279 | 20240216 | 141400 | 31169451100 | 136100 | 136100 | 136200 | 136100 | 492 |
| 280 | 20240216 | 141300 | 31102476700 | 136200 | 136100 | 136200 | 136100 | 799 |
| 281 | 20240216 | 141200 | 30993708300 | 136200 | 136100 | 136300 | 136100 | 972 |
| 282 | 20240216 | 141100 | 30861324700 | 136100 | 136200 | 136300 | 136100 | 6532 |
| 283 | 20240216 | 141000 | 29972065600 | 136200 | 136200 | 136200 | 136100 | 551 |
| 284 | 20240216 | 140900 | 29897039100 | 136100 | 136100 | 136300 | 136100 | 559 |
| 285 | 20240216 | 140800 | 29820920100 | 136100 | 136200 | 136300 | 136100 | 666 |
| 286 | 20240216 | 140700 | 29730233300 | 136100 | 136100 | 136300 | 136100 | 629 |
| 287 | 20240216 | 140600 | 29644574600 | 136100 | 136100 | 136200 | 136100 | 604 |
| 288 | 20240216 | 140500 | 29562353200 | 136100 | 136100 | 136200 | 136100 | 788 |
| 289 | 20240216 | 140400 | 29455084100 | 136100 | 136200 | 136300 | 136100 | 1499 |
| 290 | 20240216 | 140300 | 29250919300 | 136200 | 136200 | 136300 | 136200 | 2531 |
| 291 | 20240216 | 140200 | 28906188000 | 136200 | 136200 | 136300 | 136200 | 633 |
| 292 | 20240216 | 140100 | 28819969200 | 136300 | 136200 | 136300 | 136200 | 607 |
| 293 | 20240216 | 140000 | 28737282700 | 136200 | 136200 | 136300 | 136200 | 595 |
| 294 | 20240216 | 135900 | 28656231100 | 136300 | 136200 | 136300 | 136200 | 585 |
| 295 | 20240216 | 135800 | 28576548100 | 136300 | 136200 | 136300 | 136200 | 600 |
| 296 | 20240216 | 135700 | 28494822100 | 136200 | 136200 | 136300 | 136200 | 662 |
| 297 | 20240216 | 135600 | 28404643700 | 136300 | 136300 | 136300 | 136200 | 492 |
| 298 | 20240216 | 135500 | 28337621600 | 136300 | 136200 | 136300 | 136200 | 774 |
| 299 | 20240216 | 135400 | 28232185600 | 136200 | 136200 | 136300 | 136200 | 543 |
| 300 | 20240216 | 135300 | 28158217700 | 136300 | 136200 | 136300 | 136200 | 646 |
| 301 | 20240216 | 135200 | 28070226400 | 136200 | 136200 | 136300 | 136200 | 531 |
| 302 | 20240216 | 135100 | 27997899000 | 136200 | 136100 | 136300 | 136100 | 1518 |
| 303 | 20240216 | 135000 | 27791065100 | 136100 | 136100 | 136200 | 136100 | 1201 |
| 304 | 20240216 | 134900 | 27627529600 | 136200 | 136100 | 136200 | 136100 | 503 |
| 305 | 20240216 | 134800 | 27559061400 | 136200 | 136100 | 136200 | 136100 | 740 |
| 306 | 20240216 | 134700 | 27458325300 | 136100 | 136300 | 136300 | 136100 | 716 |
| 307 | 20240216 | 134600 | 27360836400 | 136200 | 136200 | 136300 | 136200 | 311 |
| 308 | 20240216 | 134500 | 27318475600 | 136200 | 136100 | 136300 | 136100 | 866 |
| 309 | 20240216 | 134400 | 27200532500 | 136200 | 136200 | 136200 | 136100 | 437 |
| 310 | 20240216 | 134300 | 27141043100 | 136200 | 136300 | 136300 | 136100 | 726 |
| 311 | 20240216 | 134200 | 27042180900 | 136200 | 136100 | 136300 | 136100 | 566 |
| 312 | 20240216 | 134100 | 26965087800 | 136200 | 136300 | 136300 | 136100 | 888 |
| 313 | 20240216 | 134000 | 26844142200 | 136200 | 136200 | 136300 | 136200 | 755 |
| 314 | 20240216 | 133900 | 26741309000 | 136200 | 136200 | 136300 | 136200 | 354 |
| 315 | 20240216 | 133800 | 26693088600 | 136200 | 136200 | 136300 | 136200 | 538 |
| 316 | 20240216 | 133700 | 26619809500 | 136200 | 136100 | 136200 | 136100 | 1184 |
| 317 | 20240216 | 133600 | 26458562300 | 136100 | 136100 | 136200 | 136100 | 510 |
| 318 | 20240216 | 133500 | 26389126800 | 136100 | 136100 | 136300 | 136100 | 1515 |
| 319 | 20240216 | 133400 | 26182790300 | 136100 | 136200 | 136300 | 136100 | 1715 |
| 320 | 20240216 | 133300 | 25949231800 | 136200 | 136200 | 136300 | 136200 | 626 |
| 321 | 20240216 | 133200 | 25863958900 | 136200 | 136200 | 136300 | 136200 | 596 |
| 322 | 20240216 | 133100 | 25782770200 | 136200 | 136200 | 136300 | 136200 | 578 |
| 323 | 20240216 | 133000 | 25704042400 | 136200 | 136200 | 136300 | 136200 | 553 |
| 324 | 20240216 | 132900 | 25628718500 | 136300 | 136200 | 136300 | 136200 | 753 |
| 325 | 20240216 | 132800 | 25526155600 | 136200 | 136200 | 136300 | 136200 | 455 |
| 326 | 20240216 | 132700 | 25464180500 | 136200 | 136200 | 136300 | 136200 | 1024 |
| 327 | 20240216 | 132600 | 25324699100 | 136200 | 136200 | 136300 | 136200 | 523 |
| 328 | 20240216 | 132500 | 25253449000 | 136200 | 136300 | 136300 | 136200 | 1529 |
| 329 | 20240216 | 132400 | 25045108900 | 136200 | 136200 | 136300 | 136200 | 437 |
| 330 | 20240216 | 132300 | 24985579000 | 136200 | 136200 | 136300 | 136200 | 750 |
| 331 | 20240216 | 132200 | 24883424900 | 136200 | 136200 | 136300 | 136200 | 631 |
| 332 | 20240216 | 132100 | 24797477700 | 136200 | 136200 | 136300 | 136200 | 806 |
| 333 | 20240216 | 132000 | 24687691200 | 136200 | 136300 | 136300 | 136200 | 619 |
| 334 | 20240216 | 131900 | 24603375600 | 136200 | 136200 | 136300 | 136200 | 563 |
| 335 | 20240216 | 131800 | 24526685900 | 136200 | 136200 | 136300 | 136200 | 411 |
| 336 | 20240216 | 131700 | 24470701800 | 136200 | 136300 | 136300 | 136200 | 646 |
| 337 | 20240216 | 131600 | 24382705600 | 136200 | 136300 | 136300 | 136200 | 600 |
| 338 | 20240216 | 131500 | 24300977700 | 136200 | 136300 | 136300 | 136200 | 591 |
| 339 | 20240216 | 131400 | 24220479100 | 136200 | 136200 | 136300 | 136200 | 160 |
| 340 | 20240216 | 131300 | 24198686900 | 136200 | 136200 | 136300 | 136200 | 869 |
| 341 | 20240216 | 131200 | 24080319100 | 136300 | 136200 | 136300 | 136200 | 339 |
| 342 | 20240216 | 131100 | 24034138900 | 136200 | 136200 | 136300 | 136200 | 429 |
| 343 | 20240216 | 131000 | 23975708500 | 136300 | 136200 | 136400 | 136200 | 449 |
| 344 | 20240216 | 130900 | 23914539000 | 136200 | 136200 | 136300 | 136200 | 673 |
| 345 | 20240216 | 130800 | 23822872100 | 136200 | 136200 | 136300 | 136200 | 248 |
| 346 | 20240216 | 130700 | 23789089100 | 136300 | 136200 | 136300 | 136200 | 752 |
| 347 | 20240216 | 130600 | 23686639900 | 136200 | 136200 | 136300 | 136200 | 443 |
| 348 | 20240216 | 130500 | 23626300300 | 136300 | 136200 | 136300 | 136200 | 724 |
| 349 | 20240216 | 130400 | 23527645900 | 136200 | 136300 | 136300 | 136200 | 423 |
| 350 | 20240216 | 130300 | 23470015800 | 136300 | 136300 | 136400 | 136200 | 371 |
| 351 | 20240216 | 130200 | 23419454200 | 136300 | 136200 | 136300 | 136200 | 712 |
| 352 | 20240216 | 130100 | 23322451600 | 136200 | 136200 | 136300 | 136200 | 468 |
| 353 | 20240216 | 130000 | 23258703200 | 136200 | 136200 | 136300 | 136200 | 315 |
| 354 | 20240216 | 125900 | 23215793000 | 136200 | 136200 | 136300 | 136200 | 374 |
| 355 | 20240216 | 125800 | 23164846800 | 136200 | 136200 | 136300 | 136200 | 704 |
| 356 | 20240216 | 125700 | 23068945800 | 136200 | 136200 | 136300 | 136200 | 345 |
| 357 | 20240216 | 125600 | 23021952600 | 136300 | 136200 | 136300 | 136200 | 373 |
| 358 | 20240216 | 125500 | 22971142700 | 136200 | 136200 | 136300 | 136200 | 411 |
| 359 | 20240216 | 125400 | 22915159900 | 136200 | 136300 | 136300 | 136200 | 488 |
| 360 | 20240216 | 125300 | 22848691600 | 136200 | 136200 | 136300 | 136200 | 340 |
| 361 | 20240216 | 125200 | 22802381500 | 136200 | 136100 | 136300 | 136100 | 711 |
| 362 | 20240216 | 125100 | 22705547200 | 136100 | 136200 | 136200 | 136100 | 366 |
| 363 | 20240216 | 125000 | 22655706100 | 136200 | 136100 | 136200 | 136100 | 894 |
| 364 | 20240216 | 124900 | 22533970200 | 136100 | 136200 | 136200 | 136100 | 798 |
| 365 | 20240216 | 124800 | 22425292600 | 136200 | 136200 | 136300 | 136100 | 429 |
| 366 | 20240216 | 124700 | 22366876800 | 136200 | 136200 | 136300 | 136200 | 550 |
| 367 | 20240216 | 124600 | 22291964500 | 136300 | 136200 | 136300 | 136200 | 534 |
| 368 | 20240216 | 124500 | 22219228000 | 136300 | 136200 | 136300 | 136200 | 309 |
| 369 | 20240216 | 124400 | 22177140200 | 136200 | 136300 | 136300 | 136200 | 589 |
| 370 | 20240216 | 124300 | 22096909300 | 136200 | 136200 | 136300 | 136200 | 353 |
| 371 | 20240216 | 124200 | 22048822500 | 136200 | 136200 | 136200 | 136200 | 499 |
| 372 | 20240216 | 124100 | 21980858700 | 136200 | 136200 | 136300 | 136200 | 275 |
| 373 | 20240216 | 124000 | 21943401500 | 136300 | 136200 | 136300 | 136200 | 706 |
| 374 | 20240216 | 123900 | 21847237900 | 136100 | 136200 | 136200 | 136100 | 388 |
| 375 | 20240216 | 123800 | 21794400000 | 136100 | 136100 | 136200 | 136100 | 413 |
| 376 | 20240216 | 123700 | 21738172900 | 136200 | 136200 | 136200 | 136100 | 659 |
| 377 | 20240216 | 123600 | 21648458900 | 136200 | 136100 | 136200 | 136100 | 290 |
| 378 | 20240216 | 123500 | 21608980900 | 136100 | 136100 | 136200 | 136100 | 290 |
| 379 | 20240216 | 123400 | 21569503500 | 136100 | 136200 | 136200 | 136100 | 567 |
| 380 | 20240216 | 123300 | 21492313800 | 136200 | 136100 | 136200 | 136100 | 396 |
| 381 | 20240216 | 123200 | 21438410400 | 136200 | 136100 | 136200 | 136100 | 415 |
| 382 | 20240216 | 123100 | 21381911300 | 136100 | 136100 | 136200 | 136100 | 574 |
| 383 | 20240216 | 123000 | 21303772000 | 136100 | 136200 | 136200 | 136100 | 925 |
| 384 | 20240216 | 122900 | 21177845400 | 136200 | 136200 | 136200 | 136100 | 722 |
| 385 | 20240216 | 122800 | 21079538500 | 136100 | 136200 | 136200 | 136100 | 2463 |
| 386 | 20240216 | 122700 | 20744131300 | 136200 | 136200 | 136300 | 136200 | 533 |
| 387 | 20240216 | 122600 | 20671535900 | 136200 | 136300 | 136300 | 136200 | 924 |
| 388 | 20240216 | 122500 | 20545677500 | 136300 | 136200 | 136300 | 136200 | 597 |
| 389 | 20240216 | 122400 | 20464356700 | 136200 | 136300 | 136300 | 136200 | 618 |
| 390 | 20240216 | 122300 | 20380181200 | 136200 | 136200 | 136300 | 136200 | 428 |
| 391 | 20240216 | 122200 | 20321884600 | 136200 | 136200 | 136300 | 136200 | 657 |
| 392 | 20240216 | 122100 | 20232374000 | 136300 | 136300 | 136300 | 136200 | 443 |
| 393 | 20240216 | 122000 | 20172032400 | 136300 | 136300 | 136300 | 136200 | 505 |
| 394 | 20240216 | 121900 | 20103244300 | 136200 | 136200 | 136300 | 136200 | 533 |
| 395 | 20240216 | 121800 | 20030639600 | 136300 | 136200 | 136300 | 136200 | 519 |
| 396 | 20240216 | 121700 | 19959946000 | 136300 | 136300 | 136300 | 136200 | 350 |
| 397 | 20240216 | 121600 | 19912262400 | 136200 | 136200 | 136300 | 136200 | 626 |
| 398 | 20240216 | 121500 | 19826991800 | 136200 | 136200 | 136300 | 136200 | 623 |
| 399 | 20240216 | 121400 | 19742131100 | 136200 | 136200 | 136300 | 136200 | 917 |
| 400 | 20240216 | 121300 | 19617219400 | 136300 | 136200 | 136300 | 136200 | 1225 |
| 401 | 20240216 | 121200 | 19450368200 | 136200 | 136200 | 136300 | 136200 | 337 |
| 402 | 20240216 | 121100 | 19404464100 | 136200 | 136300 | 136300 | 136200 | 353 |
| 403 | 20240216 | 121000 | 19356376300 | 136200 | 136300 | 136300 | 136200 | 593 |
| 404 | 20240216 | 120900 | 19275585400 | 136300 | 136200 | 136400 | 136200 | 833 |
| 405 | 20240216 | 120800 | 19162087500 | 136200 | 136300 | 136400 | 136200 | 735 |
| 406 | 20240216 | 120700 | 19061908800 | 136400 | 136300 | 136400 | 136300 | 623 |
| 407 | 20240216 | 120600 | 18976989200 | 136400 | 136300 | 136400 | 136300 | 607 |
| 408 | 20240216 | 120500 | 18894250700 | 136300 | 136300 | 136400 | 136300 | 627 |
| 409 | 20240216 | 120400 | 18808784500 | 136400 | 136300 | 136400 | 136300 | 356 |
| 410 | 20240216 | 120300 | 18760257600 | 136300 | 136300 | 136400 | 136300 | 969 |
| 411 | 20240216 | 120200 | 18628176800 | 136300 | 136400 | 136400 | 136300 | 384 |
| 412 | 20240216 | 120100 | 18575828700 | 136400 | 136300 | 136400 | 136300 | 510 |
| 413 | 20240216 | 120000 | 18506312800 | 136300 | 136300 | 136400 | 136300 | 353 |
| 414 | 20240216 | 115900 | 18458193300 | 136300 | 136300 | 136400 | 136300 | 593 |
| 415 | 20240216 | 115800 | 18377350600 | 136300 | 136300 | 136400 | 136300 | 501 |
| 416 | 20240216 | 115700 | 18309044700 | 136400 | 136300 | 136400 | 136300 | 594 |
| 417 | 20240216 | 115600 | 18228065700 | 136300 | 136300 | 136400 | 136300 | 565 |
| 418 | 20240216 | 115500 | 18151045600 | 136300 | 136300 | 136400 | 136300 | 503 |
| 419 | 20240216 | 115400 | 18082474600 | 136300 | 136300 | 136400 | 136300 | 565 |
| 420 | 20240216 | 115300 | 18005457300 | 136300 | 136400 | 136400 | 136300 | 452 |
| 421 | 20240216 | 115200 | 17943840000 | 136300 | 136400 | 136400 | 136300 | 402 |
| 422 | 20240216 | 115100 | 17889045100 | 136400 | 136300 | 136400 | 136300 | 603 |
| 423 | 20240216 | 115000 | 17806850200 | 136300 | 136400 | 136500 | 136300 | 620 |
| 424 | 20240216 | 114900 | 17722277000 | 136400 | 136300 | 136500 | 136300 | 377 |
| 425 | 20240216 | 114800 | 17670876200 | 136300 | 136300 | 136400 | 136300 | 748 |
| 426 | 20240216 | 114700 | 17568910300 | 136300 | 136400 | 136400 | 136300 | 621 |
| 427 | 20240216 | 114600 | 17484231300 | 136400 | 136300 | 136400 | 136300 | 541 |
| 428 | 20240216 | 114500 | 17410469200 | 136300 | 136300 | 136400 | 136300 | 548 |
| 429 | 20240216 | 114400 | 17335772100 | 136300 | 136300 | 136400 | 136300 | 613 |
| 430 | 20240216 | 114300 | 17252195000 | 136300 | 136300 | 136400 | 136300 | 385 |
| 431 | 20240216 | 114200 | 17199714700 | 136300 | 136300 | 136400 | 136300 | 318 |
| 432 | 20240216 | 114100 | 17156361700 | 136300 | 136300 | 136400 | 136300 | 633 |
| 433 | 20240216 | 114000 | 17070074900 | 136300 | 136400 | 136400 | 136300 | 439 |
| 434 | 20240216 | 113900 | 17010225700 | 136300 | 136300 | 136400 | 136300 | 976 |
| 435 | 20240216 | 113800 | 16877132500 | 136300 | 136300 | 136400 | 136300 | 642 |
| 436 | 20240216 | 113700 | 16789606300 | 136300 | 136300 | 136400 | 136300 | 362 |
| 437 | 20240216 | 113600 | 16740259000 | 136300 | 136300 | 136400 | 136300 | 821 |
| 438 | 20240216 | 113500 | 16628353100 | 136300 | 136300 | 136400 | 136300 | 342 |
| 439 | 20240216 | 113400 | 16581727500 | 136400 | 136400 | 136400 | 136300 | 505 |
| 440 | 20240216 | 113300 | 16512891800 | 136300 | 136300 | 136400 | 136300 | 550 |
| 441 | 20240216 | 113200 | 16437924200 | 136400 | 136300 | 136400 | 136300 | 500 |
| 442 | 20240216 | 113100 | 16369754600 | 136300 | 136300 | 136400 | 136300 | 335 |
| 443 | 20240216 | 113000 | 16324086300 | 136300 | 136300 | 136400 | 136300 | 620 |
| 444 | 20240216 | 112900 | 16239578700 | 136400 | 136400 | 136400 | 136300 | 504 |
| 445 | 20240216 | 112800 | 16170869000 | 136300 | 136400 | 136500 | 136300 | 294 |
| 446 | 20240216 | 112700 | 16130770100 | 136400 | 136400 | 136400 | 136300 | 663 |
| 447 | 20240216 | 112600 | 16040340000 | 136400 | 136400 | 136500 | 136400 | 549 |
| 448 | 20240216 | 112500 | 15965446900 | 136400 | 136400 | 136500 | 136300 | 470 |
| 449 | 20240216 | 112400 | 15901337100 | 136400 | 136400 | 136500 | 136400 | 355 |
| 450 | 20240216 | 112300 | 15852913200 | 136300 | 136400 | 136500 | 136300 | 689 |
| 451 | 20240216 | 112200 | 15758935900 | 136300 | 136400 | 136500 | 136300 | 752 |
| 452 | 20240216 | 112100 | 15656370500 | 136400 | 136500 | 136500 | 136300 | 687 |
| 453 | 20240216 | 112000 | 15562658900 | 136500 | 136400 | 136500 | 136300 | 785 |
| 454 | 20240216 | 111900 | 15455585300 | 136500 | 136400 | 136500 | 136300 | 377 |
| 455 | 20240216 | 111800 | 15404161000 | 136500 | 136400 | 136500 | 136300 | 520 |
| 456 | 20240216 | 111700 | 15333250900 | 136300 | 136400 | 136400 | 136300 | 454 |
| 457 | 20240216 | 111600 | 15271351200 | 136400 | 136400 | 136500 | 136300 | 439 |
| 458 | 20240216 | 111500 | 15211496600 | 136400 | 136400 | 136500 | 136400 | 392 |
| 459 | 20240216 | 111400 | 15158020200 | 136400 | 136400 | 136500 | 136300 | 788 |
| 460 | 20240216 | 111300 | 15050520600 | 136400 | 136300 | 136400 | 136300 | 547 |
| 461 | 20240216 | 111200 | 14975956200 | 136300 | 136400 | 136400 | 136300 | 479 |
| 462 | 20240216 | 111100 | 14910658900 | 136300 | 136400 | 136400 | 136300 | 291 |
| 463 | 20240216 | 111000 | 14870975200 | 136400 | 136300 | 136400 | 136300 | 261 |
| 464 | 20240216 | 110900 | 14835385200 | 136400 | 136400 | 136400 | 136300 | 701 |
| 465 | 20240216 | 110800 | 14739825400 | 136300 | 136400 | 136400 | 136300 | 522 |
| 466 | 20240216 | 110700 | 14668647400 | 136300 | 136400 | 136400 | 136300 | 2525 |
| 467 | 20240216 | 110600 | 14324464600 | 136300 | 136300 | 136400 | 136300 | 1660 |
| 468 | 20240216 | 110500 | 14098170800 | 136300 | 136400 | 136400 | 136300 | 860 |
| 469 | 20240216 | 110400 | 13980927000 | 136300 | 136400 | 136400 | 136300 | 415 |
| 470 | 20240216 | 110300 | 13924328700 | 136400 | 136400 | 136500 | 136400 | 368 |
| 471 | 20240216 | 110200 | 13874126900 | 136400 | 136400 | 136400 | 136400 | 819 |
| 472 | 20240216 | 110100 | 13762415300 | 136400 | 136300 | 136500 | 136300 | 442 |
| 473 | 20240216 | 110000 | 13702138500 | 136400 | 136400 | 136500 | 136300 | 539 |
| 474 | 20240216 | 105900 | 13628614100 | 136400 | 136400 | 136500 | 136300 | 181 |
| 475 | 20240216 | 105800 | 13603928700 | 136500 | 136400 | 136500 | 136400 | 537 |
| 476 | 20240216 | 105700 | 13530679200 | 136400 | 136500 | 136500 | 136300 | 509 |
| 477 | 20240216 | 105600 | 13461269700 | 136400 | 136400 | 136500 | 136400 | 331 |
| 478 | 20240216 | 105500 | 13416119300 | 136400 | 136400 | 136500 | 136400 | 561 |
| 479 | 20240216 | 105400 | 13339598600 | 136400 | 136400 | 136500 | 136400 | 796 |
| 480 | 20240216 | 105300 | 13231017000 | 136400 | 136400 | 136500 | 136400 | 403 |
| 481 | 20240216 | 105200 | 13176045900 | 136400 | 136400 | 136500 | 136400 | 120 |
| 482 | 20240216 | 105100 | 13159677100 | 136500 | 136500 | 136500 | 136400 | 2140 |
| 483 | 20240216 | 105000 | 12867772900 | 136400 | 136400 | 136500 | 136400 | 544 |
| 484 | 20240216 | 104900 | 12793549100 | 136400 | 136400 | 136500 | 136400 | 199 |
| 485 | 20240216 | 104800 | 12766404800 | 136400 | 136400 | 136600 | 136400 | 920 |
| 486 | 20240216 | 104700 | 12640881100 | 136400 | 136400 | 136500 | 136400 | 405 |
| 487 | 20240216 | 104600 | 12585633600 | 136400 | 136400 | 136500 | 136400 | 298 |
| 488 | 20240216 | 104500 | 12544973900 | 136400 | 136400 | 136600 | 136400 | 440 |
| 489 | 20240216 | 104400 | 12484941900 | 136500 | 136500 | 136600 | 136400 | 417 |
| 490 | 20240216 | 104300 | 12428019300 | 136500 | 136500 | 136600 | 136400 | 416 |
| 491 | 20240216 | 104200 | 12371242200 | 136500 | 136400 | 136600 | 136400 | 723 |
| 492 | 20240216 | 104100 | 12272560300 | 136400 | 136500 | 136500 | 136400 | 1730 |
| 493 | 20240216 | 104000 | 12036454700 | 136400 | 136400 | 136500 | 136400 | 664 |
| 494 | 20240216 | 103900 | 11945879800 | 136400 | 136400 | 136500 | 136400 | 618 |
| 495 | 20240216 | 103800 | 11861565500 | 136400 | 136500 | 136500 | 136400 | 691 |
| 496 | 20240216 | 103700 | 11767283000 | 136500 | 136400 | 136500 | 136400 | 417 |
| 497 | 20240216 | 103600 | 11710397400 | 136500 | 136500 | 136500 | 136400 | 442 |
| 498 | 20240216 | 103500 | 11650097200 | 136500 | 136500 | 136500 | 136400 | 528 |
| 499 | 20240216 | 103400 | 11578051400 | 136500 | 136600 | 136600 | 136400 | 538 |
| 500 | 20240216 | 103300 | 11504626600 | 136500 | 136600 | 136600 | 136500 | 646 |
| 501 | 20240216 | 103200 | 11416447500 | 136500 | 136500 | 136600 | 136400 | 519 |
| 502 | 20240216 | 103100 | 11345622300 | 136500 | 136400 | 136500 | 136400 | 1291 |
| 503 | 20240216 | 103000 | 11169411600 | 136400 | 136400 | 136500 | 136400 | 512 |
| 504 | 20240216 | 102900 | 11099557500 | 136500 | 136400 | 136500 | 136400 | 610 |
| 505 | 20240216 | 102800 | 11016335600 | 136500 | 136400 | 136500 | 136400 | 299 |
| 506 | 20240216 | 102700 | 10975541700 | 136500 | 136400 | 136500 | 136400 | 339 |
| 507 | 20240216 | 102600 | 10929297800 | 136400 | 136400 | 136500 | 136400 | 497 |
| 508 | 20240216 | 102500 | 10861503400 | 136500 | 136400 | 136500 | 136400 | 397 |
| 509 | 20240216 | 102400 | 10807337100 | 136400 | 136500 | 136500 | 136400 | 868 |
| 510 | 20240216 | 102300 | 10688877200 | 136400 | 136400 | 136500 | 136400 | 1075 |
| 511 | 20240216 | 102200 | 10542231800 | 136400 | 136500 | 136500 | 136400 | 415 |
| 512 | 20240216 | 102100 | 10485625400 | 136400 | 136400 | 136500 | 136400 | 425 |
| 513 | 20240216 | 102000 | 10427648400 | 136400 | 136400 | 136500 | 136400 | 393 |
| 514 | 20240216 | 101900 | 10374042800 | 136400 | 136400 | 136500 | 136400 | 527 |
| 515 | 20240216 | 101800 | 10302159600 | 136500 | 136500 | 136500 | 136400 | 284 |
| 516 | 20240216 | 101700 | 10263396300 | 136400 | 136500 | 136600 | 136400 | 928 |
| 517 | 20240216 | 101600 | 10136738800 | 136500 | 136400 | 136500 | 136400 | 393 |
| 518 | 20240216 | 101500 | 10083124000 | 136400 | 136400 | 136500 | 136400 | 1473 |
| 519 | 20240216 | 101400 | 9882149000 | 136400 | 136400 | 136500 | 136400 | 585 |
| 520 | 20240216 | 101300 | 9802350900 | 136500 | 136400 | 136500 | 136400 | 564 |
| 521 | 20240216 | 101200 | 9725395900 | 136400 | 136400 | 136500 | 136400 | 524 |
| 522 | 20240216 | 101100 | 9653912900 | 136400 | 136400 | 136500 | 136400 | 899 |
| 523 | 20240216 | 101000 | 9531273700 | 136500 | 136400 | 136500 | 136400 | 186 |
| 524 | 20240216 | 100900 | 9505903200 | 136400 | 136400 | 136500 | 136400 | 787 |
| 525 | 20240216 | 100800 | 9398555700 | 136400 | 136400 | 136500 | 136400 | 534 |
| 526 | 20240216 | 100700 | 9325713600 | 136400 | 136500 | 136500 | 136400 | 448 |
| 527 | 20240216 | 100600 | 9264590000 | 136400 | 136500 | 136500 | 136400 | 424 |
| 528 | 20240216 | 100500 | 9206752300 | 136400 | 136400 | 136500 | 136400 | 742 |
| 529 | 20240216 | 100400 | 9105517000 | 136500 | 136500 | 136500 | 136400 | 558 |
| 530 | 20240216 | 100300 | 9029395100 | 136400 | 136500 | 136500 | 136400 | 434 |
| 531 | 20240216 | 100200 | 8970162000 | 136500 | 136500 | 136500 | 136400 | 561 |
| 532 | 20240216 | 100100 | 8893622200 | 136500 | 136500 | 136600 | 136500 | 420 |
| 533 | 20240216 | 100000 | 8836290800 | 136500 | 136500 | 136600 | 136500 | 388 |
| 534 | 20240216 | 095900 | 8783326400 | 136600 | 136500 | 136700 | 136500 | 464 |
| 535 | 20240216 | 095800 | 8719979900 | 136500 | 136700 | 136800 | 136500 | 460 |
| 536 | 20240216 | 095700 | 8657134100 | 136700 | 136400 | 136700 | 136400 | 1410 |
| 537 | 20240216 | 095600 | 8464701000 | 136400 | 136500 | 136500 | 136400 | 125 |
| 538 | 20240216 | 095500 | 8447650700 | 136500 | 136400 | 136500 | 136400 | 301 |
| 539 | 20240216 | 095400 | 8406593400 | 136400 | 136400 | 136400 | 136300 | 1745 |
| 540 | 20240216 | 095300 | 8168620500 | 136400 | 136300 | 136400 | 136300 | 384 |
| 541 | 20240216 | 095200 | 8116280200 | 136300 | 136400 | 136400 | 136300 | 563 |
| 542 | 20240216 | 095100 | 8039542000 | 136300 | 136300 | 136400 | 136300 | 1073 |
| 543 | 20240216 | 095000 | 7893279900 | 136300 | 136400 | 136500 | 136300 | 2343 |
| 544 | 20240216 | 094900 | 7573742700 | 136400 | 136400 | 136500 | 136400 | 746 |
| 545 | 20240216 | 094800 | 7471974900 | 136400 | 136500 | 136600 | 136400 | 4365 |
| 546 | 20240216 | 094700 | 6876170100 | 136500 | 136500 | 136600 | 136500 | 1240 |
| 547 | 20240216 | 094600 | 6706861000 | 136500 | 136600 | 136600 | 136500 | 927 |
| 548 | 20240216 | 094500 | 6580305300 | 136600 | 136700 | 136700 | 136500 | 1248 |
| 549 | 20240216 | 094400 | 6409876000 | 136600 | 136500 | 136600 | 136500 | 901 |
| 550 | 20240216 | 094300 | 6286864100 | 136500 | 136600 | 136700 | 136500 | 883 |
| 551 | 20240216 | 094200 | 6166269900 | 136600 | 136600 | 136700 | 136600 | 1499 |
| 552 | 20240216 | 094100 | 5961504700 | 136600 | 136600 | 136700 | 136600 | 1005 |
| 553 | 20240216 | 094000 | 5824206400 | 136600 | 136600 | 136700 | 136600 | 1902 |
| 554 | 20240216 | 093900 | 5564289000 | 136600 | 136700 | 136700 | 136600 | 829 |
| 555 | 20240216 | 093800 | 5451032900 | 136700 | 136600 | 136700 | 136600 | 417 |
| 556 | 20240216 | 093700 | 5394064800 | 136600 | 136700 | 136700 | 136600 | 626 |
| 557 | 20240216 | 093600 | 5308526000 | 136700 | 136600 | 136700 | 136600 | 503 |
| 558 | 20240216 | 093500 | 5239800300 | 136600 | 136700 | 136700 | 136600 | 550 |
| 559 | 20240216 | 093400 | 5164644100 | 136600 | 136800 | 136800 | 136600 | 3084 |
| 560 | 20240216 | 093300 | 4743060200 | 136700 | 136800 | 136900 | 136700 | 1682 |
| 561 | 20240216 | 093200 | 4512979300 | 136800 | 136800 | 136900 | 136800 | 634 |
| 562 | 20240216 | 093100 | 4426246300 | 136800 | 136900 | 136900 | 136800 | 1657 |
| 563 | 20240216 | 093000 | 4199435700 | 137000 | 136900 | 137000 | 136900 | 721 |
| 564 | 20240216 | 092900 | 4100728700 | 136900 | 136900 | 137000 | 136900 | 401 |
| 565 | 20240216 | 092800 | 4045828000 | 137000 | 137000 | 137000 | 136900 | 424 |
| 566 | 20240216 | 092700 | 3987747300 | 137000 | 137000 | 137100 | 136900 | 2779 |
| 567 | 20240216 | 092600 | 3607037700 | 137000 | 137100 | 137100 | 137000 | 566 |
| 568 | 20240216 | 092500 | 3529455400 | 137100 | 137200 | 137200 | 137100 | 797 |
| 569 | 20240216 | 092400 | 3420157000 | 137200 | 137100 | 137300 | 137000 | 638 |
| 570 | 20240216 | 092300 | 3332679400 | 137100 | 137100 | 137100 | 137000 | 232 |
| 571 | 20240216 | 092200 | 3300893900 | 137000 | 137000 | 137100 | 137000 | 310 |
| 572 | 20240216 | 092100 | 3258421300 | 137000 | 137100 | 137100 | 137000 | 484 |
| 573 | 20240216 | 092000 | 3192107700 | 137000 | 137000 | 137100 | 137000 | 271 |
| 574 | 20240216 | 091900 | 3154974600 | 137100 | 137000 | 137100 | 137000 | 324 |
| 575 | 20240216 | 091800 | 3110576900 | 137100 | 137000 | 137100 | 136900 | 363 |
| 576 | 20240216 | 091700 | 3060849800 | 137000 | 136900 | 137000 | 136900 | 1054 |
| 577 | 20240216 | 091600 | 2916476900 | 136900 | 136900 | 137000 | 136800 | 2508 |
| 578 | 20240216 | 091500 | 2573134500 | 136900 | 136900 | 137000 | 136900 | 523 |
| 579 | 20240216 | 091400 | 2501528800 | 137000 | 137000 | 137100 | 136900 | 3166 |
| 580 | 20240216 | 091300 | 2067805100 | 137000 | 137100 | 137100 | 137000 | 1853 |
| 581 | 20240216 | 091200 | 1813940400 | 137000 | 137100 | 137200 | 137000 | 2914 |
| 582 | 20240216 | 091100 | 1414431400 | 137100 | 137300 | 137300 | 137100 | 438 |
| 583 | 20240216 | 091000 | 1354361300 | 137300 | 137200 | 137300 | 137200 | 256 |
| 584 | 20240216 | 090900 | 1319237900 | 137200 | 137300 | 137400 | 137200 | 168 |
| 585 | 20240216 | 090800 | 1296183100 | 137300 | 137400 | 137400 | 137200 | 756 |
| 586 | 20240216 | 090700 | 1192415600 | 137400 | 137300 | 137400 | 137100 | 2096 |
| 587 | 20240216 | 090600 | 904709300 | 137400 | 137400 | 137400 | 137300 | 471 |
| 588 | 20240216 | 090500 | 840033600 | 137400 | 137500 | 137500 | 137300 | 201 |
| 589 | 20240216 | 090400 | 812416200 | 137500 | 137400 | 137500 | 137300 | 639 |
| 590 | 20240216 | 090300 | 724607400 | 137300 | 137500 | 137600 | 137300 | 496 |
| 591 | 20240216 | 090200 | 656440400 | 137600 | 137400 | 137600 | 137200 | 1249 |
| 592 | 20240216 | 090100 | 484876000 | 137400 | 137800 | 137900 | 137400 | 1026 |
| 593 | 20240216 | 090000 | 343714700 | 137800 | 138000 | 138000 | 137400 | 2493 |