35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 3 | 20240401 | 184700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 4 | 20240401 | 184600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 5 | 20240401 | 184500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 6 | 20240401 | 184400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 7 | 20240401 | 184300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 8 | 20240401 | 184200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 9 | 20240401 | 184100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 10 | 20240401 | 184000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 11 | 20240401 | 183900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 12 | 20240401 | 183800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 13 | 20240401 | 183700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 14 | 20240401 | 183600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 15 | 20240401 | 183500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 16 | 20240401 | 183400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 17 | 20240401 | 183300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 18 | 20240401 | 183200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 19 | 20240401 | 183100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 20 | 20240401 | 183000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 21 | 20240401 | 182900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 22 | 20240401 | 182800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 23 | 20240401 | 182700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 24 | 20240401 | 182600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 25 | 20240401 | 182500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 26 | 20240401 | 182400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 27 | 20240401 | 182300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 28 | 20240401 | 182200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 29 | 20240401 | 182100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 30 | 20240401 | 182000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 31 | 20240401 | 181900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 32 | 20240401 | 181800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 33 | 20240401 | 181700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 34 | 20240401 | 181600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 35 | 20240401 | 181500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 36 | 20240401 | 181400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 37 | 20240401 | 181300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 38 | 20240401 | 181200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 39 | 20240401 | 181100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 40 | 20240401 | 181000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 41 | 20240401 | 180900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 42 | 20240401 | 180800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 43 | 20240401 | 180700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 44 | 20240401 | 180600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 45 | 20240401 | 180500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 46 | 20240401 | 180400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 47 | 20240401 | 180300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 48 | 20240401 | 180200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 49 | 20240401 | 180100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 50 | 20240401 | 180000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 51 | 20240401 | 175900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 52 | 20240401 | 175800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 53 | 20240401 | 175700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 54 | 20240401 | 175600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 55 | 20240401 | 175500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 56 | 20240401 | 175400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 57 | 20240401 | 175300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 58 | 20240401 | 175200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 59 | 20240401 | 175100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 60 | 20240401 | 175000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 61 | 20240401 | 174900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 62 | 20240401 | 174800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 63 | 20240401 | 174700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 64 | 20240401 | 174600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 65 | 20240401 | 174500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 66 | 20240401 | 174400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 67 | 20240401 | 174300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 68 | 20240401 | 174200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 69 | 20240401 | 174100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 70 | 20240401 | 174000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 71 | 20240401 | 173900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 72 | 20240401 | 173800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 73 | 20240401 | 173700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 74 | 20240401 | 173600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 75 | 20240401 | 173500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 76 | 20240401 | 173400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 77 | 20240401 | 173300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 78 | 20240401 | 173200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 79 | 20240401 | 173100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 80 | 20240401 | 173000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 81 | 20240401 | 172900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 82 | 20240401 | 172800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 83 | 20240401 | 172700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 84 | 20240401 | 172600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 85 | 20240401 | 172500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 86 | 20240401 | 172400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 87 | 20240401 | 172300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 88 | 20240401 | 172200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 89 | 20240401 | 172100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 90 | 20240401 | 172000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 91 | 20240401 | 171900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 92 | 20240401 | 171800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 93 | 20240401 | 171700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 94 | 20240401 | 171600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 95 | 20240401 | 171500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 96 | 20240401 | 171400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 97 | 20240401 | 171300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 98 | 20240401 | 171200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 99 | 20240401 | 171100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 100 | 20240401 | 171000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 101 | 20240401 | 170900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 102 | 20240401 | 170800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 103 | 20240401 | 170700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 104 | 20240401 | 170600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 105 | 20240401 | 170500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 106 | 20240401 | 170400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 107 | 20240401 | 170300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 108 | 20240401 | 170200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 109 | 20240401 | 170100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 110 | 20240401 | 170000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 111 | 20240401 | 165900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 112 | 20240401 | 165800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 113 | 20240401 | 165700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 114 | 20240401 | 165600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 115 | 20240401 | 165500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 116 | 20240401 | 165400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 117 | 20240401 | 165300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 118 | 20240401 | 165200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 119 | 20240401 | 165100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 120 | 20240401 | 165000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 121 | 20240401 | 164900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 122 | 20240401 | 164800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 123 | 20240401 | 164700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 124 | 20240401 | 164600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 125 | 20240401 | 164500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 126 | 20240401 | 164400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 127 | 20240401 | 164300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 128 | 20240401 | 164200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 129 | 20240401 | 164100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 130 | 20240401 | 164000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 131 | 20240401 | 163900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 132 | 20240401 | 163800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 133 | 20240401 | 163700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 134 | 20240401 | 163600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 135 | 20240401 | 163500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 136 | 20240401 | 163400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 137 | 20240401 | 163300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 138 | 20240401 | 163200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 139 | 20240401 | 163100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 140 | 20240401 | 163000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 141 | 20240401 | 162900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 142 | 20240401 | 162800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 143 | 20240401 | 162700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 144 | 20240401 | 162600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 145 | 20240401 | 162500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 146 | 20240401 | 162400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 147 | 20240401 | 162300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 148 | 20240401 | 162200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 149 | 20240401 | 162100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 150 | 20240401 | 162000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 151 | 20240401 | 161900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 152 | 20240401 | 161800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 153 | 20240401 | 161700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 154 | 20240401 | 161600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 155 | 20240401 | 161500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 156 | 20240401 | 161400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 157 | 20240401 | 161300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 158 | 20240401 | 161200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 159 | 20240401 | 161100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 160 | 20240401 | 161000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 161 | 20240401 | 160900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 162 | 20240401 | 160800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 163 | 20240401 | 160700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 164 | 20240401 | 160600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 165 | 20240401 | 160500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 166 | 20240401 | 160400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 167 | 20240401 | 160300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 168 | 20240401 | 160200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 169 | 20240401 | 160100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 170 | 20240401 | 160000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 171 | 20240401 | 155900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 172 | 20240401 | 155800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 173 | 20240401 | 155700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 174 | 20240401 | 155600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 175 | 20240401 | 155500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 176 | 20240401 | 155400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 177 | 20240401 | 155300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 178 | 20240401 | 155200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 179 | 20240401 | 155100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 180 | 20240401 | 155000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 181 | 20240401 | 154900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 182 | 20240401 | 154800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 183 | 20240401 | 154700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 184 | 20240401 | 154600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 185 | 20240401 | 154500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 186 | 20240401 | 154400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 187 | 20240401 | 154300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 188 | 20240401 | 154200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 189 | 20240401 | 154100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 190 | 20240401 | 154000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 191 | 20240401 | 153900 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 192 | 20240401 | 153800 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 193 | 20240401 | 153700 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 194 | 20240401 | 153600 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 195 | 20240401 | 153500 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 196 | 20240401 | 153400 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 197 | 20240401 | 153300 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 198 | 20240401 | 153200 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 199 | 20240401 | 153100 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 200 | 20240401 | 153000 | 109192718400 | 153900 | 153900 | 153900 | 153900 | 12445 |
| 201 | 20240401 | 152900 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240401 | 152800 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240401 | 152700 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20240401 | 152600 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20240401 | 152500 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20240401 | 152400 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20240401 | 152300 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20240401 | 152200 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20240401 | 152100 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20240401 | 152000 | 107277432900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20240401 | 151900 | 107277432900 | 154000 | 153900 | 154100 | 153900 | 1941 |
| 212 | 20240401 | 151800 | 106978566900 | 154000 | 154000 | 154100 | 153900 | 1013 |
| 213 | 20240401 | 151700 | 106822579600 | 154000 | 154000 | 154100 | 153900 | 1330 |
| 214 | 20240401 | 151600 | 106617682300 | 154000 | 154000 | 154100 | 153900 | 1618 |
| 215 | 20240401 | 151500 | 106368515300 | 153900 | 154000 | 154100 | 153900 | 1991 |
| 216 | 20240401 | 151400 | 106061925900 | 154000 | 154000 | 154000 | 153800 | 1767 |
| 217 | 20240401 | 151300 | 105789946900 | 154000 | 154000 | 154000 | 153900 | 786 |
| 218 | 20240401 | 151200 | 105668907800 | 154000 | 154100 | 154100 | 153900 | 916 |
| 219 | 20240401 | 151100 | 105527829500 | 154100 | 154100 | 154100 | 154000 | 793 |
| 220 | 20240401 | 151000 | 105405670100 | 154100 | 154100 | 154100 | 154000 | 547 |
| 221 | 20240401 | 150900 | 105321393200 | 154100 | 154000 | 154100 | 154000 | 823 |
| 222 | 20240401 | 150800 | 105194585000 | 154000 | 154100 | 154100 | 153900 | 909 |
| 223 | 20240401 | 150700 | 105054533800 | 154000 | 154200 | 154200 | 153900 | 1957 |
| 224 | 20240401 | 150600 | 104753027000 | 154200 | 154100 | 154200 | 154000 | 956 |
| 225 | 20240401 | 150500 | 104605709300 | 154100 | 154100 | 154200 | 153900 | 1866 |
| 226 | 20240401 | 150400 | 104318181600 | 154000 | 154000 | 154100 | 154000 | 842 |
| 227 | 20240401 | 150300 | 104188471300 | 154100 | 154100 | 154100 | 154000 | 1387 |
| 228 | 20240401 | 150200 | 103974816100 | 154100 | 154100 | 154100 | 154000 | 734 |
| 229 | 20240401 | 150100 | 103861718300 | 154100 | 154100 | 154100 | 154000 | 1012 |
| 230 | 20240401 | 150000 | 103705797200 | 154000 | 154100 | 154100 | 154000 | 649 |
| 231 | 20240401 | 145900 | 103605804000 | 154100 | 154000 | 154100 | 153900 | 1697 |
| 232 | 20240401 | 145800 | 103344455600 | 154000 | 153800 | 154000 | 153800 | 1349 |
| 233 | 20240401 | 145700 | 103136831100 | 154000 | 153900 | 154000 | 153800 | 772 |
| 234 | 20240401 | 145600 | 103018014000 | 153900 | 153700 | 153900 | 153700 | 909 |
| 235 | 20240401 | 145500 | 102878202600 | 153800 | 153900 | 153900 | 153700 | 1346 |
| 236 | 20240401 | 145400 | 102671218500 | 153900 | 153900 | 154000 | 153700 | 1462 |
| 237 | 20240401 | 145300 | 102446255300 | 154000 | 154000 | 154000 | 153900 | 540 |
| 238 | 20240401 | 145200 | 102363100800 | 154000 | 154100 | 154100 | 153900 | 923 |
| 239 | 20240401 | 145100 | 102220932700 | 154100 | 153900 | 154100 | 153900 | 1136 |
| 240 | 20240401 | 145000 | 102045969100 | 154000 | 154000 | 154000 | 153800 | 1108 |
| 241 | 20240401 | 144900 | 101875400200 | 154000 | 153800 | 154000 | 153800 | 708 |
| 242 | 20240401 | 144800 | 101766407500 | 153900 | 153800 | 153900 | 153800 | 631 |
| 243 | 20240401 | 144700 | 101669307900 | 153800 | 153900 | 153900 | 153700 | 625 |
| 244 | 20240401 | 144600 | 101573154500 | 153900 | 153800 | 153900 | 153700 | 601 |
| 245 | 20240401 | 144500 | 101480712900 | 153800 | 153900 | 153900 | 153600 | 639 |
| 246 | 20240401 | 144400 | 101382457600 | 153800 | 153600 | 153900 | 153600 | 642 |
| 247 | 20240401 | 144300 | 101283737800 | 153700 | 153700 | 153800 | 153600 | 665 |
| 248 | 20240401 | 144200 | 101181510000 | 153800 | 153500 | 153800 | 153500 | 519 |
| 249 | 20240401 | 144100 | 101101744300 | 153500 | 153600 | 153700 | 153500 | 2118 |
| 250 | 20240401 | 144000 | 100776454900 | 153600 | 153600 | 153700 | 153500 | 919 |
| 251 | 20240401 | 143900 | 100635318700 | 153700 | 153900 | 153900 | 153600 | 2943 |
| 252 | 20240401 | 143800 | 100182983800 | 153900 | 154000 | 154100 | 153800 | 1228 |
| 253 | 20240401 | 143700 | 99993934300 | 154100 | 154100 | 154100 | 154000 | 681 |
| 254 | 20240401 | 143600 | 99889020600 | 154100 | 154000 | 154100 | 154000 | 755 |
| 255 | 20240401 | 143500 | 99772730800 | 154000 | 154000 | 154200 | 153900 | 2298 |
| 256 | 20240401 | 143400 | 99418811300 | 154100 | 154100 | 154200 | 154000 | 623 |
| 257 | 20240401 | 143300 | 99322809800 | 154100 | 154200 | 154200 | 154000 | 672 |
| 258 | 20240401 | 143200 | 99219221900 | 154200 | 154200 | 154200 | 154000 | 1430 |
| 259 | 20240401 | 143100 | 98998860700 | 154200 | 154100 | 154200 | 154100 | 507 |
| 260 | 20240401 | 143000 | 98920706300 | 154200 | 154100 | 154200 | 154000 | 421 |
| 261 | 20240401 | 142900 | 98855829500 | 154100 | 154200 | 154200 | 154000 | 499 |
| 262 | 20240401 | 142800 | 98778902500 | 154200 | 154100 | 154200 | 154000 | 1234 |
| 263 | 20240401 | 142700 | 98588673400 | 154100 | 154100 | 154100 | 154000 | 1616 |
| 264 | 20240401 | 142600 | 98339662100 | 154100 | 154100 | 154100 | 154000 | 524 |
| 265 | 20240401 | 142500 | 98258916600 | 154100 | 154100 | 154100 | 154000 | 1579 |
| 266 | 20240401 | 142400 | 98015602000 | 154000 | 154000 | 154100 | 153900 | 1272 |
| 267 | 20240401 | 142300 | 97819703100 | 153900 | 153900 | 154000 | 153900 | 317 |
| 268 | 20240401 | 142200 | 97770891400 | 154000 | 154000 | 154000 | 153900 | 448 |
| 269 | 20240401 | 142100 | 97701912300 | 154000 | 154000 | 154000 | 153900 | 457 |
| 270 | 20240401 | 142000 | 97631547900 | 154000 | 154000 | 154000 | 153900 | 278 |
| 271 | 20240401 | 141900 | 97588747500 | 153900 | 153800 | 154000 | 153800 | 537 |
| 272 | 20240401 | 141800 | 97506067300 | 153900 | 153800 | 153900 | 153800 | 224 |
| 273 | 20240401 | 141700 | 97471597600 | 153900 | 153900 | 154000 | 153700 | 552 |
| 274 | 20240401 | 141600 | 97386679600 | 153900 | 153900 | 154000 | 153700 | 364 |
| 275 | 20240401 | 141500 | 97330663900 | 153900 | 153900 | 154000 | 153800 | 609 |
| 276 | 20240401 | 141400 | 97236959600 | 153900 | 153800 | 153900 | 153700 | 527 |
| 277 | 20240401 | 141300 | 97155894400 | 153700 | 153900 | 153900 | 153700 | 933 |
| 278 | 20240401 | 141200 | 97012432800 | 153900 | 153800 | 153900 | 153800 | 445 |
| 279 | 20240401 | 141100 | 96943963700 | 153900 | 153900 | 153900 | 153800 | 646 |
| 280 | 20240401 | 141000 | 96844552000 | 153900 | 153900 | 153900 | 153800 | 423 |
| 281 | 20240401 | 140900 | 96779468700 | 153900 | 153800 | 154000 | 153800 | 878 |
| 282 | 20240401 | 140800 | 96644380700 | 153900 | 153900 | 154000 | 153800 | 1206 |
| 283 | 20240401 | 140700 | 96458772800 | 154000 | 154000 | 154100 | 153900 | 1442 |
| 284 | 20240401 | 140600 | 96236696400 | 153900 | 154000 | 154100 | 153900 | 2302 |
| 285 | 20240401 | 140500 | 95882206200 | 154100 | 154100 | 154100 | 154000 | 299 |
| 286 | 20240401 | 140400 | 95836140500 | 154100 | 154100 | 154100 | 154000 | 538 |
| 287 | 20240401 | 140300 | 95753244700 | 154100 | 154100 | 154100 | 154000 | 629 |
| 288 | 20240401 | 140200 | 95656341300 | 154100 | 154100 | 154200 | 154000 | 351 |
| 289 | 20240401 | 140100 | 95602259000 | 154100 | 154200 | 154200 | 154000 | 1429 |
| 290 | 20240401 | 140000 | 95382042900 | 154200 | 154200 | 154200 | 154100 | 246 |
| 291 | 20240401 | 135900 | 95344113700 | 154200 | 154200 | 154200 | 154000 | 1165 |
| 292 | 20240401 | 135800 | 95164518800 | 154200 | 154200 | 154200 | 154100 | 1634 |
| 293 | 20240401 | 135700 | 94912593700 | 154200 | 154100 | 154200 | 154100 | 617 |
| 294 | 20240401 | 135600 | 94817487100 | 154200 | 154100 | 154200 | 154000 | 317 |
| 295 | 20240401 | 135500 | 94768633800 | 154200 | 154100 | 154200 | 154100 | 1203 |
| 296 | 20240401 | 135400 | 94583197600 | 154100 | 154200 | 154200 | 154100 | 684 |
| 297 | 20240401 | 135300 | 94477771000 | 154100 | 154200 | 154200 | 154100 | 418 |
| 298 | 20240401 | 135200 | 94413324300 | 154100 | 154100 | 154200 | 154100 | 741 |
| 299 | 20240401 | 135100 | 94299086500 | 154200 | 154200 | 154200 | 154100 | 311 |
| 300 | 20240401 | 135000 | 94251140200 | 154100 | 154100 | 154200 | 154100 | 501 |
| 301 | 20240401 | 134900 | 94173904100 | 154100 | 154100 | 154200 | 154100 | 495 |
| 302 | 20240401 | 134800 | 94097586200 | 154100 | 154200 | 154200 | 154100 | 797 |
| 303 | 20240401 | 134700 | 93974745100 | 154100 | 154200 | 154200 | 154100 | 568 |
| 304 | 20240401 | 134600 | 93887198400 | 154200 | 154200 | 154200 | 154100 | 1054 |
| 305 | 20240401 | 134500 | 93724740500 | 154100 | 154000 | 154200 | 154000 | 515 |
| 306 | 20240401 | 134400 | 93645370300 | 154100 | 154000 | 154100 | 153900 | 1556 |
| 307 | 20240401 | 134300 | 93405683000 | 154100 | 154100 | 154100 | 154000 | 2496 |
| 308 | 20240401 | 134200 | 93021246600 | 154100 | 154100 | 154200 | 154000 | 569 |
| 309 | 20240401 | 134100 | 92933559100 | 154100 | 154100 | 154200 | 154000 | 610 |
| 310 | 20240401 | 134000 | 92839543100 | 154100 | 154200 | 154200 | 154000 | 2504 |
| 311 | 20240401 | 133900 | 92453628200 | 154200 | 154200 | 154200 | 154100 | 455 |
| 312 | 20240401 | 133800 | 92383484000 | 154200 | 154200 | 154200 | 154100 | 918 |
| 313 | 20240401 | 133700 | 92241982600 | 154100 | 154200 | 154200 | 154100 | 513 |
| 314 | 20240401 | 133600 | 92162898800 | 154100 | 154200 | 154200 | 154100 | 1533 |
| 315 | 20240401 | 133500 | 91926597200 | 154200 | 154000 | 154200 | 154000 | 4128 |
| 316 | 20240401 | 133400 | 91290475800 | 154000 | 154000 | 154000 | 153900 | 11307 |
| 317 | 20240401 | 133300 | 89549209300 | 153900 | 154000 | 154000 | 153900 | 345 |
| 318 | 20240401 | 133200 | 89496098800 | 154000 | 154000 | 154000 | 153900 | 299 |
| 319 | 20240401 | 133100 | 89450059900 | 153900 | 153900 | 154000 | 153900 | 601 |
| 320 | 20240401 | 133000 | 89357533200 | 154000 | 154000 | 154000 | 153900 | 541 |
| 321 | 20240401 | 132900 | 89274243400 | 154000 | 153900 | 154000 | 153900 | 544 |
| 322 | 20240401 | 132800 | 89190479400 | 154000 | 154000 | 154000 | 153900 | 510 |
| 323 | 20240401 | 132700 | 89111952100 | 153900 | 153900 | 154000 | 153900 | 1215 |
| 324 | 20240401 | 132600 | 88924863400 | 154000 | 153900 | 154000 | 153900 | 510 |
| 325 | 20240401 | 132500 | 88846341700 | 153900 | 154000 | 154000 | 153900 | 929 |
| 326 | 20240401 | 132400 | 88703298000 | 154000 | 154000 | 154000 | 153900 | 691 |
| 327 | 20240401 | 132300 | 88596911200 | 154000 | 153900 | 154000 | 153800 | 1095 |
| 328 | 20240401 | 132200 | 88428378600 | 153900 | 154000 | 154000 | 153800 | 578 |
| 329 | 20240401 | 132100 | 88339416400 | 154000 | 154000 | 154000 | 153900 | 468 |
| 330 | 20240401 | 132000 | 88267361700 | 154000 | 153900 | 154000 | 153900 | 343 |
| 331 | 20240401 | 131900 | 88214545600 | 153900 | 154000 | 154000 | 153900 | 534 |
| 332 | 20240401 | 131800 | 88132332700 | 154000 | 153900 | 154000 | 153800 | 746 |
| 333 | 20240401 | 131700 | 88017499800 | 153900 | 153900 | 154000 | 153800 | 640 |
| 334 | 20240401 | 131600 | 87919003900 | 153900 | 153900 | 153900 | 153800 | 368 |
| 335 | 20240401 | 131500 | 87862376000 | 153800 | 153900 | 153900 | 153800 | 327 |
| 336 | 20240401 | 131400 | 87812055200 | 153800 | 153900 | 153900 | 153800 | 397 |
| 337 | 20240401 | 131300 | 87750963600 | 153900 | 153900 | 153900 | 153800 | 527 |
| 338 | 20240401 | 131200 | 87669886600 | 153800 | 153900 | 153900 | 153800 | 325 |
| 339 | 20240401 | 131100 | 87619872600 | 153900 | 154000 | 154000 | 153800 | 830 |
| 340 | 20240401 | 131000 | 87492133900 | 154000 | 154000 | 154000 | 153900 | 668 |
| 341 | 20240401 | 130900 | 87389309300 | 154000 | 153800 | 154000 | 153800 | 489 |
| 342 | 20240401 | 130800 | 87314054300 | 153900 | 154000 | 154000 | 153900 | 820 |
| 343 | 20240401 | 130700 | 87187836400 | 154000 | 154000 | 154000 | 153900 | 526 |
| 344 | 20240401 | 130600 | 87106854000 | 153900 | 154000 | 154000 | 153900 | 319 |
| 345 | 20240401 | 130500 | 87057731200 | 154000 | 154000 | 154000 | 153900 | 366 |
| 346 | 20240401 | 130400 | 87001377500 | 154000 | 154000 | 154000 | 153900 | 437 |
| 347 | 20240401 | 130300 | 86934107400 | 153900 | 154000 | 154000 | 153900 | 394 |
| 348 | 20240401 | 130200 | 86873447100 | 154000 | 153900 | 154000 | 153800 | 2596 |
| 349 | 20240401 | 130100 | 86473929100 | 153900 | 153900 | 153900 | 153800 | 490 |
| 350 | 20240401 | 130000 | 86398538200 | 153800 | 153800 | 153900 | 153800 | 487 |
| 351 | 20240401 | 125900 | 86323598300 | 153900 | 153900 | 153900 | 153800 | 460 |
| 352 | 20240401 | 125800 | 86252814700 | 153900 | 153900 | 153900 | 153800 | 483 |
| 353 | 20240401 | 125700 | 86178495300 | 153900 | 153800 | 153900 | 153800 | 460 |
| 354 | 20240401 | 125600 | 86107706900 | 153900 | 153900 | 153900 | 153800 | 1270 |
| 355 | 20240401 | 125500 | 85912264200 | 153800 | 153900 | 153900 | 153800 | 583 |
| 356 | 20240401 | 125400 | 85822570100 | 153900 | 153900 | 153900 | 153800 | 477 |
| 357 | 20240401 | 125300 | 85749163400 | 153900 | 153900 | 153900 | 153800 | 356 |
| 358 | 20240401 | 125200 | 85694391400 | 153900 | 153900 | 153900 | 153800 | 451 |
| 359 | 20240401 | 125100 | 85624995400 | 153900 | 153900 | 153900 | 153800 | 1265 |
| 360 | 20240401 | 125000 | 85430319300 | 153900 | 153900 | 153900 | 153800 | 297 |
| 361 | 20240401 | 124900 | 85384613100 | 153800 | 153900 | 153900 | 153800 | 629 |
| 362 | 20240401 | 124800 | 85287821600 | 153900 | 153900 | 153900 | 153800 | 466 |
| 363 | 20240401 | 124700 | 85216110400 | 153800 | 153800 | 153900 | 153800 | 346 |
| 364 | 20240401 | 124600 | 85162866400 | 153900 | 153800 | 153900 | 153800 | 450 |
| 365 | 20240401 | 124500 | 85093623200 | 153900 | 153800 | 153900 | 153700 | 446 |
| 366 | 20240401 | 124400 | 85025003900 | 153900 | 153900 | 153900 | 153800 | 526 |
| 367 | 20240401 | 124300 | 84944074400 | 153900 | 153900 | 153900 | 153800 | 497 |
| 368 | 20240401 | 124200 | 84867606300 | 153900 | 153800 | 153900 | 153800 | 657 |
| 369 | 20240401 | 124100 | 84766532400 | 153800 | 153800 | 153800 | 153700 | 483 |
| 370 | 20240401 | 124000 | 84692257200 | 153800 | 153700 | 153800 | 153700 | 944 |
| 371 | 20240401 | 123900 | 84547079800 | 153800 | 153700 | 153800 | 153600 | 567 |
| 372 | 20240401 | 123800 | 84459928500 | 153700 | 153700 | 153800 | 153600 | 833 |
| 373 | 20240401 | 123700 | 84331892300 | 153700 | 153700 | 153700 | 153600 | 354 |
| 374 | 20240401 | 123600 | 84277485300 | 153700 | 153700 | 153800 | 153600 | 510 |
| 375 | 20240401 | 123500 | 84199097600 | 153700 | 153800 | 153800 | 153700 | 1120 |
| 376 | 20240401 | 123400 | 84026887400 | 153800 | 153700 | 153800 | 153600 | 978 |
| 377 | 20240401 | 123300 | 83876549300 | 153700 | 153700 | 153700 | 153600 | 409 |
| 378 | 20240401 | 123200 | 83813689000 | 153700 | 153700 | 153800 | 153600 | 1299 |
| 379 | 20240401 | 123100 | 83614013700 | 153800 | 153700 | 153800 | 153700 | 490 |
| 380 | 20240401 | 123000 | 83538658000 | 153700 | 153700 | 153800 | 153600 | 304 |
| 381 | 20240401 | 122900 | 83491932400 | 153700 | 153700 | 153800 | 153600 | 620 |
| 382 | 20240401 | 122800 | 83396629000 | 153600 | 153600 | 153700 | 153600 | 467 |
| 383 | 20240401 | 122700 | 83324854400 | 153700 | 153600 | 153700 | 153600 | 410 |
| 384 | 20240401 | 122600 | 83261846800 | 153600 | 153700 | 153700 | 153600 | 546 |
| 385 | 20240401 | 122500 | 83177933700 | 153700 | 153700 | 153800 | 153600 | 896 |
| 386 | 20240401 | 122400 | 83040219900 | 153700 | 153800 | 153800 | 153600 | 399 |
| 387 | 20240401 | 122300 | 82978890300 | 153800 | 153700 | 153800 | 153600 | 1204 |
| 388 | 20240401 | 122200 | 82793822300 | 153700 | 153700 | 153800 | 153600 | 509 |
| 389 | 20240401 | 122100 | 82715578500 | 153700 | 153900 | 153900 | 153700 | 408 |
| 390 | 20240401 | 122000 | 82652825500 | 153900 | 153700 | 153900 | 153700 | 336 |
| 391 | 20240401 | 121900 | 82601137800 | 153800 | 153800 | 153800 | 153700 | 1166 |
| 392 | 20240401 | 121800 | 82421813000 | 153800 | 153800 | 153800 | 153700 | 438 |
| 393 | 20240401 | 121700 | 82354451600 | 153700 | 153700 | 153800 | 153600 | 619 |
| 394 | 20240401 | 121600 | 82259313000 | 153700 | 153800 | 153800 | 153500 | 372 |
| 395 | 20240401 | 121500 | 82202138900 | 153800 | 153700 | 153800 | 153600 | 657 |
| 396 | 20240401 | 121400 | 82101125400 | 153700 | 153800 | 153800 | 153700 | 1150 |
| 397 | 20240401 | 121300 | 81924274300 | 153700 | 153600 | 153800 | 153500 | 570 |
| 398 | 20240401 | 121200 | 81836630200 | 153700 | 153700 | 153800 | 153600 | 551 |
| 399 | 20240401 | 121100 | 81751940200 | 153700 | 153700 | 153700 | 153600 | 461 |
| 400 | 20240401 | 121000 | 81681089300 | 153600 | 153700 | 153700 | 153500 | 567 |
| 401 | 20240401 | 120900 | 81593955800 | 153700 | 153700 | 153700 | 153500 | 497 |
| 402 | 20240401 | 120800 | 81517582500 | 153600 | 153700 | 153700 | 153500 | 344 |
| 403 | 20240401 | 120700 | 81464722700 | 153700 | 153600 | 153700 | 153500 | 461 |
| 404 | 20240401 | 120600 | 81393901000 | 153600 | 153700 | 153800 | 153500 | 704 |
| 405 | 20240401 | 120500 | 81285713300 | 153800 | 153800 | 153800 | 153700 | 251 |
| 406 | 20240401 | 120400 | 81247110500 | 153800 | 153600 | 153800 | 153500 | 463 |
| 407 | 20240401 | 120300 | 81175948200 | 153600 | 153800 | 153800 | 153500 | 310 |
| 408 | 20240401 | 120200 | 81128284300 | 153800 | 153700 | 153800 | 153600 | 377 |
| 409 | 20240401 | 120100 | 81070327400 | 153700 | 153600 | 153800 | 153600 | 309 |
| 410 | 20240401 | 120000 | 81022830500 | 153600 | 153700 | 153700 | 153500 | 450 |
| 411 | 20240401 | 115900 | 80953676100 | 153500 | 153700 | 153700 | 153500 | 859 |
| 412 | 20240401 | 115800 | 80821712500 | 153600 | 153600 | 153700 | 153500 | 317 |
| 413 | 20240401 | 115700 | 80773004700 | 153600 | 153700 | 153800 | 153400 | 542 |
| 414 | 20240401 | 115600 | 80689727300 | 153800 | 153800 | 153800 | 153500 | 352 |
| 415 | 20240401 | 115500 | 80635629600 | 153800 | 153800 | 153800 | 153500 | 447 |
| 416 | 20240401 | 115400 | 80566929900 | 153600 | 153600 | 153800 | 153600 | 385 |
| 417 | 20240401 | 115300 | 80507737900 | 153600 | 153700 | 153700 | 153600 | 465 |
| 418 | 20240401 | 115200 | 80436286800 | 153600 | 153700 | 153700 | 153500 | 345 |
| 419 | 20240401 | 115100 | 80383276600 | 153600 | 153600 | 153700 | 153500 | 642 |
| 420 | 20240401 | 115000 | 80284685900 | 153600 | 153700 | 153700 | 153300 | 430 |
| 421 | 20240401 | 114900 | 80218659000 | 153700 | 153600 | 153700 | 153500 | 370 |
| 422 | 20240401 | 114800 | 80161815400 | 153600 | 153400 | 153700 | 153300 | 726 |
| 423 | 20240401 | 114700 | 80050348000 | 153500 | 153500 | 153600 | 153300 | 345 |
| 424 | 20240401 | 114600 | 79997405300 | 153500 | 153400 | 153600 | 153400 | 711 |
| 425 | 20240401 | 114500 | 79888245200 | 153400 | 153600 | 153600 | 153300 | 498 |
| 426 | 20240401 | 114400 | 79811817200 | 153500 | 153500 | 153600 | 153300 | 916 |
| 427 | 20240401 | 114300 | 79671205400 | 153500 | 153300 | 153500 | 153300 | 209 |
| 428 | 20240401 | 114200 | 79639140100 | 153300 | 153700 | 153700 | 153100 | 4962 |
| 429 | 20240401 | 114100 | 78878985800 | 153600 | 153400 | 153700 | 153400 | 457 |
| 430 | 20240401 | 114000 | 78808799200 | 153500 | 153500 | 153600 | 153300 | 349 |
| 431 | 20240401 | 113900 | 78755233400 | 153500 | 153600 | 153700 | 153300 | 2379 |
| 432 | 20240401 | 113800 | 78390211900 | 153500 | 153800 | 153800 | 153500 | 295 |
| 433 | 20240401 | 113700 | 78344888700 | 153800 | 153600 | 153800 | 153600 | 483 |
| 434 | 20240401 | 113600 | 78270657300 | 153600 | 153600 | 153700 | 153500 | 771 |
| 435 | 20240401 | 113500 | 78152222400 | 153700 | 153600 | 153800 | 153600 | 286 |
| 436 | 20240401 | 113400 | 78108260800 | 153700 | 153800 | 153900 | 153600 | 668 |
| 437 | 20240401 | 113300 | 78005544900 | 153800 | 154000 | 154000 | 153600 | 2887 |
| 438 | 20240401 | 113200 | 77561495400 | 153900 | 154000 | 154000 | 153900 | 215 |
| 439 | 20240401 | 113100 | 77528395900 | 154000 | 153900 | 154000 | 153900 | 929 |
| 440 | 20240401 | 113000 | 77385365100 | 154000 | 154000 | 154000 | 153900 | 776 |
| 441 | 20240401 | 112900 | 77265881000 | 153900 | 153900 | 154000 | 153900 | 535 |
| 442 | 20240401 | 112800 | 77183510900 | 153900 | 154000 | 154000 | 153900 | 534 |
| 443 | 20240401 | 112700 | 77101288000 | 153900 | 153900 | 154000 | 153900 | 1135 |
| 444 | 20240401 | 112600 | 76926581900 | 154000 | 153900 | 154000 | 153900 | 459 |
| 445 | 20240401 | 112500 | 76855900400 | 154000 | 153900 | 154000 | 153900 | 1048 |
| 446 | 20240401 | 112400 | 76694531200 | 154000 | 153900 | 154000 | 153900 | 402 |
| 447 | 20240401 | 112300 | 76632635700 | 153900 | 154000 | 154000 | 153900 | 612 |
| 448 | 20240401 | 112200 | 76538434200 | 154000 | 153900 | 154000 | 153800 | 3056 |
| 449 | 20240401 | 112100 | 76068098500 | 153900 | 153900 | 153900 | 153800 | 379 |
| 450 | 20240401 | 112000 | 76009779200 | 153900 | 153900 | 153900 | 153800 | 859 |
| 451 | 20240401 | 111900 | 75877632200 | 153800 | 153800 | 153900 | 153800 | 967 |
| 452 | 20240401 | 111800 | 75728874900 | 153900 | 153900 | 153900 | 153800 | 1180 |
| 453 | 20240401 | 111700 | 75547317600 | 153900 | 153900 | 153900 | 153800 | 511 |
| 454 | 20240401 | 111600 | 75468698700 | 153900 | 153900 | 153900 | 153800 | 257 |
| 455 | 20240401 | 111500 | 75429151300 | 153900 | 153900 | 153900 | 153800 | 722 |
| 456 | 20240401 | 111400 | 75318070700 | 153900 | 153900 | 153900 | 153800 | 328 |
| 457 | 20240401 | 111300 | 75267596500 | 153900 | 153900 | 153900 | 153800 | 426 |
| 458 | 20240401 | 111200 | 75202058000 | 153800 | 153800 | 153900 | 153700 | 1116 |
| 459 | 20240401 | 111100 | 75030453300 | 153800 | 153700 | 153800 | 153700 | 652 |
| 460 | 20240401 | 111000 | 74930213800 | 153800 | 153800 | 153800 | 153700 | 222 |
| 461 | 20240401 | 110900 | 74896077700 | 153800 | 153800 | 153800 | 153700 | 316 |
| 462 | 20240401 | 110800 | 74847483300 | 153800 | 153700 | 153800 | 153600 | 1312 |
| 463 | 20240401 | 110700 | 74645809900 | 153700 | 153600 | 153700 | 153500 | 945 |
| 464 | 20240401 | 110600 | 74500669700 | 153500 | 153600 | 153600 | 153500 | 789 |
| 465 | 20240401 | 110500 | 74379509300 | 153500 | 153800 | 153800 | 153500 | 816 |
| 466 | 20240401 | 110400 | 74254102400 | 153800 | 153700 | 153800 | 153700 | 511 |
| 467 | 20240401 | 110300 | 74175539100 | 153700 | 153600 | 153700 | 153500 | 582 |
| 468 | 20240401 | 110200 | 74086109100 | 153600 | 153700 | 153700 | 153500 | 312 |
| 469 | 20240401 | 110100 | 74038181400 | 153700 | 153600 | 153700 | 153500 | 1039 |
| 470 | 20240401 | 110000 | 73878630500 | 153600 | 153800 | 153800 | 153500 | 4230 |
| 471 | 20240401 | 105900 | 73228888100 | 153800 | 153800 | 153800 | 153700 | 465 |
| 472 | 20240401 | 105800 | 73157384300 | 153800 | 153700 | 153800 | 153700 | 266 |
| 473 | 20240401 | 105700 | 73116478600 | 153700 | 153700 | 153800 | 153700 | 494 |
| 474 | 20240401 | 105600 | 73040510600 | 153800 | 153700 | 153800 | 153600 | 882 |
| 475 | 20240401 | 105500 | 72904908700 | 153700 | 153800 | 153800 | 153600 | 677 |
| 476 | 20240401 | 105400 | 72800846800 | 153800 | 153700 | 153800 | 153600 | 1351 |
| 477 | 20240401 | 105300 | 72593170500 | 153800 | 153800 | 153900 | 153700 | 1432 |
| 478 | 20240401 | 105200 | 72372926400 | 153700 | 153800 | 153800 | 153700 | 206 |
| 479 | 20240401 | 105100 | 72341255500 | 153800 | 153700 | 153800 | 153600 | 956 |
| 480 | 20240401 | 105000 | 72194361000 | 153600 | 153700 | 153800 | 153500 | 719 |
| 481 | 20240401 | 104900 | 72083885100 | 153600 | 153700 | 153700 | 153600 | 679 |
| 482 | 20240401 | 104800 | 71979561800 | 153700 | 153700 | 153700 | 153600 | 353 |
| 483 | 20240401 | 104700 | 71925306900 | 153700 | 153400 | 153700 | 153400 | 1543 |
| 484 | 20240401 | 104600 | 71688483500 | 153500 | 153400 | 153500 | 153200 | 643 |
| 485 | 20240401 | 104500 | 71589850900 | 153400 | 153500 | 153500 | 153300 | 721 |
| 486 | 20240401 | 104400 | 71479265700 | 153500 | 153700 | 153700 | 153400 | 1919 |
| 487 | 20240401 | 104300 | 71184567600 | 153600 | 153700 | 153800 | 153600 | 1283 |
| 488 | 20240401 | 104200 | 70987405200 | 153800 | 153800 | 153800 | 153700 | 227 |
| 489 | 20240401 | 104100 | 70952497500 | 153600 | 153700 | 153800 | 153600 | 384 |
| 490 | 20240401 | 104000 | 70893468600 | 153700 | 153800 | 153900 | 153700 | 2057 |
| 491 | 20240401 | 103900 | 70577123700 | 153700 | 153800 | 153900 | 153700 | 929 |
| 492 | 20240401 | 103800 | 70434229700 | 153800 | 153800 | 153900 | 153800 | 288 |
| 493 | 20240401 | 103700 | 70389916300 | 153800 | 153700 | 153900 | 153600 | 3008 |
| 494 | 20240401 | 103600 | 69927403200 | 153600 | 153600 | 153700 | 153500 | 1027 |
| 495 | 20240401 | 103500 | 69769653400 | 153600 | 153600 | 153600 | 153500 | 365 |
| 496 | 20240401 | 103400 | 69713599500 | 153600 | 153500 | 153600 | 153500 | 621 |
| 497 | 20240401 | 103300 | 69618250900 | 153600 | 153500 | 153600 | 153400 | 1037 |
| 498 | 20240401 | 103200 | 69459070600 | 153600 | 153700 | 153700 | 153500 | 688 |
| 499 | 20240401 | 103100 | 69353397800 | 153600 | 153600 | 153700 | 153600 | 327 |
| 500 | 20240401 | 103000 | 69303150700 | 153700 | 153600 | 153800 | 153600 | 417 |
| 501 | 20240401 | 102900 | 69239078900 | 153600 | 153800 | 153900 | 153600 | 503 |
| 502 | 20240401 | 102800 | 69161737900 | 153900 | 153700 | 153900 | 153500 | 773 |
| 503 | 20240401 | 102700 | 69042987700 | 153700 | 153900 | 153900 | 153600 | 727 |
| 504 | 20240401 | 102600 | 68931201000 | 153900 | 153900 | 153900 | 153800 | 503 |
| 505 | 20240401 | 102500 | 68853797800 | 153900 | 153900 | 154000 | 153800 | 1937 |
| 506 | 20240401 | 102400 | 68555647300 | 153900 | 153800 | 153900 | 153700 | 2041 |
| 507 | 20240401 | 102300 | 68241659100 | 153800 | 153700 | 153800 | 153600 | 2683 |
| 508 | 20240401 | 102200 | 67829178700 | 153700 | 153700 | 153800 | 153600 | 1393 |
| 509 | 20240401 | 102100 | 67615132600 | 153800 | 153700 | 153800 | 153600 | 989 |
| 510 | 20240401 | 102000 | 67463156200 | 153500 | 153400 | 153700 | 153400 | 1745 |
| 511 | 20240401 | 101900 | 67195271600 | 153300 | 153400 | 153400 | 153300 | 864 |
| 512 | 20240401 | 101800 | 67062751000 | 153500 | 153300 | 153500 | 153200 | 786 |
| 513 | 20240401 | 101700 | 66942222600 | 153200 | 153100 | 153300 | 153000 | 468 |
| 514 | 20240401 | 101600 | 66870529400 | 153200 | 152800 | 153300 | 152800 | 3738 |
| 515 | 20240401 | 101500 | 66298461700 | 152900 | 153100 | 153100 | 152800 | 3785 |
| 516 | 20240401 | 101400 | 65719321800 | 153200 | 153200 | 153300 | 153100 | 1106 |
| 517 | 20240401 | 101300 | 65549867900 | 153200 | 153400 | 153400 | 153200 | 615 |
| 518 | 20240401 | 101200 | 65455584100 | 153400 | 153200 | 153500 | 153200 | 3556 |
| 519 | 20240401 | 101100 | 64910649100 | 153200 | 153500 | 153800 | 153200 | 3818 |
| 520 | 20240401 | 101000 | 64324441000 | 153400 | 153100 | 153500 | 153100 | 3526 |
| 521 | 20240401 | 100900 | 63783778000 | 153100 | 153300 | 153300 | 153100 | 627 |
| 522 | 20240401 | 100800 | 63687759400 | 153300 | 153400 | 153400 | 152900 | 6616 |
| 523 | 20240401 | 100700 | 62674944700 | 153300 | 153300 | 153400 | 153200 | 1506 |
| 524 | 20240401 | 100600 | 62444089500 | 153200 | 153300 | 153400 | 153200 | 886 |
| 525 | 20240401 | 100500 | 62308265800 | 153200 | 153500 | 153500 | 153200 | 606 |
| 526 | 20240401 | 100400 | 62215336900 | 153400 | 153700 | 153800 | 153400 | 2596 |
| 527 | 20240401 | 100300 | 61816392800 | 153600 | 153300 | 153700 | 153300 | 936 |
| 528 | 20240401 | 100200 | 61672693600 | 153400 | 153400 | 153500 | 153200 | 1388 |
| 529 | 20240401 | 100100 | 61459908700 | 153400 | 153600 | 153600 | 153300 | 3173 |
| 530 | 20240401 | 100000 | 60972949300 | 153600 | 153600 | 153700 | 153500 | 1063 |
| 531 | 20240401 | 095900 | 60809703800 | 153600 | 153500 | 153700 | 153200 | 5756 |
| 532 | 20240401 | 095800 | 59926811900 | 153400 | 154000 | 154000 | 153400 | 5256 |
| 533 | 20240401 | 095700 | 59118996300 | 153900 | 153800 | 154000 | 153700 | 1098 |
| 534 | 20240401 | 095600 | 58950039400 | 153700 | 153800 | 153800 | 153500 | 3948 |
| 535 | 20240401 | 095500 | 58343377800 | 153900 | 154300 | 154300 | 153800 | 2043 |
| 536 | 20240401 | 095400 | 58028571000 | 154300 | 154400 | 154500 | 154100 | 2923 |
| 537 | 20240401 | 095300 | 57577529100 | 154400 | 154600 | 154600 | 154200 | 3946 |
| 538 | 20240401 | 095200 | 56968369300 | 154600 | 154400 | 154600 | 154300 | 10431 |
| 539 | 20240401 | 095100 | 55356770700 | 154400 | 154400 | 154500 | 154300 | 3871 |
| 540 | 20240401 | 095000 | 54759046100 | 154400 | 154300 | 154500 | 154200 | 8125 |
| 541 | 20240401 | 094900 | 53504714200 | 154200 | 154300 | 154400 | 154100 | 3077 |
| 542 | 20240401 | 094800 | 53030046900 | 154300 | 154200 | 154400 | 154000 | 4982 |
| 543 | 20240401 | 094700 | 52261598500 | 154200 | 154300 | 154400 | 154100 | 6785 |
| 544 | 20240401 | 094600 | 51214475100 | 154300 | 154200 | 154400 | 154200 | 6970 |
| 545 | 20240401 | 094500 | 50139032900 | 154300 | 153700 | 154300 | 153600 | 42788 |
| 546 | 20240401 | 094400 | 43550772000 | 153700 | 153600 | 153700 | 153600 | 2404 |
| 547 | 20240401 | 094300 | 43181409900 | 153600 | 153300 | 153600 | 153300 | 12600 |
| 548 | 20240401 | 094200 | 41247283600 | 153300 | 153300 | 153400 | 153100 | 3255 |
| 549 | 20240401 | 094100 | 40748377700 | 153200 | 153400 | 153400 | 153200 | 1409 |
| 550 | 20240401 | 094000 | 40532372800 | 153300 | 153400 | 153400 | 153300 | 1584 |
| 551 | 20240401 | 093900 | 40289477800 | 153400 | 153300 | 153400 | 153200 | 3713 |
| 552 | 20240401 | 093800 | 39720140400 | 153300 | 153300 | 153300 | 153100 | 1818 |
| 553 | 20240401 | 093700 | 39441588000 | 153200 | 153000 | 153300 | 153000 | 4795 |
| 554 | 20240401 | 093600 | 38707394600 | 153000 | 152900 | 153000 | 152900 | 5277 |
| 555 | 20240401 | 093500 | 37900127000 | 152900 | 152700 | 152900 | 152700 | 1950 |
| 556 | 20240401 | 093400 | 37602218800 | 152600 | 152800 | 152800 | 152500 | 1570 |
| 557 | 20240401 | 093300 | 37362582400 | 152800 | 152600 | 152800 | 152600 | 1257 |
| 558 | 20240401 | 093200 | 37170622900 | 152700 | 152500 | 152700 | 152500 | 1176 |
| 559 | 20240401 | 093100 | 36991145400 | 152500 | 152800 | 152800 | 152500 | 1770 |
| 560 | 20240401 | 093000 | 36720984900 | 152800 | 152800 | 152900 | 152500 | 1800 |
| 561 | 20240401 | 092900 | 36446030500 | 152800 | 153100 | 153200 | 152500 | 3814 |
| 562 | 20240401 | 092800 | 35862639500 | 153100 | 152600 | 153200 | 152500 | 14898 |
| 563 | 20240401 | 092700 | 33584510700 | 152600 | 152500 | 152700 | 152300 | 2135 |
| 564 | 20240401 | 092600 | 33258906500 | 152400 | 152700 | 152800 | 152200 | 2067 |
| 565 | 20240401 | 092500 | 32943705500 | 152700 | 152300 | 152800 | 152200 | 3646 |
| 566 | 20240401 | 092400 | 32387425000 | 152300 | 152500 | 152800 | 152300 | 2534 |
| 567 | 20240401 | 092300 | 32000843000 | 152500 | 152100 | 152500 | 152100 | 4942 |
| 568 | 20240401 | 092200 | 31248032600 | 152100 | 151700 | 152100 | 151500 | 4223 |
| 569 | 20240401 | 092100 | 30606913400 | 151700 | 151700 | 151900 | 151600 | 2956 |
| 570 | 20240401 | 092000 | 30158247500 | 151700 | 151400 | 151700 | 151100 | 4617 |
| 571 | 20240401 | 091900 | 29459031700 | 151300 | 151400 | 151500 | 151000 | 6092 |
| 572 | 20240401 | 091800 | 28537827600 | 151400 | 151700 | 151700 | 151200 | 3179 |
| 573 | 20240401 | 091700 | 28056451600 | 151700 | 151800 | 151900 | 151200 | 6481 |
| 574 | 20240401 | 091600 | 27074172600 | 151900 | 151800 | 152000 | 151700 | 3072 |
| 575 | 20240401 | 091500 | 26607476400 | 151700 | 151400 | 151800 | 151300 | 2262 |
| 576 | 20240401 | 091400 | 26264611500 | 151300 | 152100 | 152200 | 151200 | 4885 |
| 577 | 20240401 | 091300 | 25523684000 | 152200 | 152000 | 152300 | 151500 | 7479 |
| 578 | 20240401 | 091200 | 24387436700 | 152000 | 152700 | 152800 | 152000 | 8208 |
| 579 | 20240401 | 091100 | 23137147700 | 152800 | 152100 | 152800 | 152100 | 3264 |
| 580 | 20240401 | 091000 | 22639638600 | 152300 | 152900 | 152900 | 152200 | 5292 |
| 581 | 20240401 | 090900 | 21832771200 | 152800 | 153000 | 153000 | 152800 | 3146 |
| 582 | 20240401 | 090800 | 21351748700 | 153000 | 153100 | 153200 | 153000 | 4685 |
| 583 | 20240401 | 090700 | 20634730700 | 153100 | 153800 | 153900 | 153000 | 6949 |
| 584 | 20240401 | 090600 | 19568552500 | 153700 | 153900 | 154000 | 153700 | 9168 |
| 585 | 20240401 | 090500 | 18157822700 | 153800 | 153300 | 154000 | 153300 | 25581 |
| 586 | 20240401 | 090400 | 14225381900 | 153400 | 152900 | 153400 | 152300 | 10386 |
| 587 | 20240401 | 090300 | 12636256400 | 152900 | 152500 | 153400 | 152300 | 19950 |
| 588 | 20240401 | 090200 | 9583173700 | 152300 | 153200 | 153300 | 152000 | 9964 |
| 589 | 20240401 | 090100 | 8062453600 | 153300 | 152000 | 153300 | 152000 | 22247 |
| 590 | 20240401 | 090000 | 4664582200 | 152200 | 150100 | 152200 | 150100 | 30872 |