35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 3 | 20240503 | 185100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 4 | 20240503 | 185000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 5 | 20240503 | 184900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 6 | 20240503 | 184800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 7 | 20240503 | 184700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 8 | 20240503 | 184600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 9 | 20240503 | 184500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 10 | 20240503 | 184400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 11 | 20240503 | 184300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 12 | 20240503 | 184200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 13 | 20240503 | 184100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 14 | 20240503 | 184000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 15 | 20240503 | 183900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 16 | 20240503 | 183800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 17 | 20240503 | 183700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 18 | 20240503 | 183600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 19 | 20240503 | 183500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 20 | 20240503 | 183400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 21 | 20240503 | 183300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 22 | 20240503 | 183200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 23 | 20240503 | 183100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 24 | 20240503 | 183000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 25 | 20240503 | 182900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 26 | 20240503 | 182800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 27 | 20240503 | 182700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 28 | 20240503 | 182600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 29 | 20240503 | 182500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 30 | 20240503 | 182400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 31 | 20240503 | 182300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 32 | 20240503 | 182200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 33 | 20240503 | 182100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 34 | 20240503 | 182000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 35 | 20240503 | 181900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 36 | 20240503 | 181800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 37 | 20240503 | 181700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 38 | 20240503 | 181600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 39 | 20240503 | 181500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 40 | 20240503 | 181400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 41 | 20240503 | 181300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 42 | 20240503 | 181200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 43 | 20240503 | 181100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 44 | 20240503 | 181000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 45 | 20240503 | 180900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 46 | 20240503 | 180800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 47 | 20240503 | 180700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 48 | 20240503 | 180600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 49 | 20240503 | 180500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 50 | 20240503 | 180400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 51 | 20240503 | 180300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 52 | 20240503 | 180200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 53 | 20240503 | 180100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 54 | 20240503 | 180000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 55 | 20240503 | 175900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 56 | 20240503 | 175800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 57 | 20240503 | 175700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 58 | 20240503 | 175600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 59 | 20240503 | 175500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 60 | 20240503 | 175400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 61 | 20240503 | 175300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 62 | 20240503 | 175200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 63 | 20240503 | 175100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 64 | 20240503 | 175000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 65 | 20240503 | 174900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 66 | 20240503 | 174800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 67 | 20240503 | 174700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 68 | 20240503 | 174600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 69 | 20240503 | 174500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 70 | 20240503 | 174400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 71 | 20240503 | 174300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 72 | 20240503 | 174200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 73 | 20240503 | 174100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 74 | 20240503 | 174000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 75 | 20240503 | 173900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 76 | 20240503 | 173800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 77 | 20240503 | 173700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 78 | 20240503 | 173600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 79 | 20240503 | 173500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 80 | 20240503 | 173400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 81 | 20240503 | 173300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 82 | 20240503 | 173200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 83 | 20240503 | 173100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 84 | 20240503 | 173000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 85 | 20240503 | 172900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 86 | 20240503 | 172800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 87 | 20240503 | 172700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 88 | 20240503 | 172600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 89 | 20240503 | 172500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 90 | 20240503 | 172400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 91 | 20240503 | 172300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 92 | 20240503 | 172200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 93 | 20240503 | 172100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 94 | 20240503 | 172000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 95 | 20240503 | 171900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 96 | 20240503 | 171800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 97 | 20240503 | 171700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 98 | 20240503 | 171600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 99 | 20240503 | 171500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 100 | 20240503 | 171400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 101 | 20240503 | 171300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 102 | 20240503 | 171200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 103 | 20240503 | 171100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 104 | 20240503 | 171000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 105 | 20240503 | 170900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 106 | 20240503 | 170800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 107 | 20240503 | 170700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 108 | 20240503 | 170600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 109 | 20240503 | 170500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 110 | 20240503 | 170400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 111 | 20240503 | 170300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 112 | 20240503 | 170200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 113 | 20240503 | 170100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 114 | 20240503 | 170000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 115 | 20240503 | 165900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 116 | 20240503 | 165800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 117 | 20240503 | 165700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 118 | 20240503 | 165600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 119 | 20240503 | 165500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 120 | 20240503 | 165400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 121 | 20240503 | 165300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 122 | 20240503 | 165200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 123 | 20240503 | 165100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 124 | 20240503 | 165000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 125 | 20240503 | 164900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 126 | 20240503 | 164800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 127 | 20240503 | 164700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 128 | 20240503 | 164600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 129 | 20240503 | 164500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 130 | 20240503 | 164400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 131 | 20240503 | 164300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 132 | 20240503 | 164200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 133 | 20240503 | 164100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 134 | 20240503 | 164000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 135 | 20240503 | 163900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 136 | 20240503 | 163800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 137 | 20240503 | 163700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 138 | 20240503 | 163600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 139 | 20240503 | 163500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 140 | 20240503 | 163400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 141 | 20240503 | 163300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 142 | 20240503 | 163200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 143 | 20240503 | 163100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 144 | 20240503 | 163000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 145 | 20240503 | 162900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 146 | 20240503 | 162800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 147 | 20240503 | 162700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 148 | 20240503 | 162600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 149 | 20240503 | 162500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 150 | 20240503 | 162400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 151 | 20240503 | 162300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 152 | 20240503 | 162200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 153 | 20240503 | 162100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 154 | 20240503 | 162000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 155 | 20240503 | 161900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 156 | 20240503 | 161800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 157 | 20240503 | 161700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 158 | 20240503 | 161600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 159 | 20240503 | 161500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 160 | 20240503 | 161400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 161 | 20240503 | 161300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 162 | 20240503 | 161200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 163 | 20240503 | 161100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 164 | 20240503 | 161000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 165 | 20240503 | 160900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 166 | 20240503 | 160800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 167 | 20240503 | 160700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 168 | 20240503 | 160600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 169 | 20240503 | 160500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 170 | 20240503 | 160400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 171 | 20240503 | 160300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 172 | 20240503 | 160200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 173 | 20240503 | 160100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 174 | 20240503 | 160000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 175 | 20240503 | 155900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 176 | 20240503 | 155800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 177 | 20240503 | 155700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 178 | 20240503 | 155600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 179 | 20240503 | 155500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 180 | 20240503 | 155400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 181 | 20240503 | 155300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 182 | 20240503 | 155200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 183 | 20240503 | 155100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 184 | 20240503 | 155000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 185 | 20240503 | 154900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 186 | 20240503 | 154800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 187 | 20240503 | 154700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 188 | 20240503 | 154600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 189 | 20240503 | 154500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 190 | 20240503 | 154400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 191 | 20240503 | 154300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 192 | 20240503 | 154200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 193 | 20240503 | 154100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 194 | 20240503 | 154000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 195 | 20240503 | 153900 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 196 | 20240503 | 153800 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 197 | 20240503 | 153700 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 198 | 20240503 | 153600 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 199 | 20240503 | 153500 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 200 | 20240503 | 153400 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 201 | 20240503 | 153300 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 202 | 20240503 | 153200 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 203 | 20240503 | 153100 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 0 |
| 204 | 20240503 | 153000 | 49235085400 | 151100 | 151100 | 151100 | 151100 | 13486 |
| 205 | 20240503 | 152900 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20240503 | 152800 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20240503 | 152700 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20240503 | 152600 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20240503 | 152500 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20240503 | 152400 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20240503 | 152300 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 212 | 20240503 | 152200 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 213 | 20240503 | 152100 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 214 | 20240503 | 152000 | 47197350800 | 151300 | 151300 | 151300 | 151300 | 0 |
| 215 | 20240503 | 151900 | 47197350800 | 151300 | 151300 | 151500 | 151300 | 850 |
| 216 | 20240503 | 151800 | 47068696100 | 151300 | 151400 | 151400 | 151300 | 781 |
| 217 | 20240503 | 151700 | 46950477400 | 151400 | 151300 | 151500 | 151300 | 911 |
| 218 | 20240503 | 151600 | 46812558500 | 151400 | 151500 | 151500 | 151300 | 560 |
| 219 | 20240503 | 151500 | 46727776400 | 151500 | 151400 | 151500 | 151400 | 222 |
| 220 | 20240503 | 151400 | 46694155200 | 151500 | 151400 | 151500 | 151300 | 579 |
| 221 | 20240503 | 151300 | 46606501000 | 151400 | 151400 | 151400 | 151300 | 371 |
| 222 | 20240503 | 151200 | 46550350000 | 151400 | 151400 | 151400 | 151300 | 293 |
| 223 | 20240503 | 151100 | 46506004100 | 151400 | 151200 | 151400 | 151200 | 1204 |
| 224 | 20240503 | 151000 | 46323924800 | 151200 | 151100 | 151200 | 151100 | 488 |
| 225 | 20240503 | 150900 | 46250181400 | 151200 | 151000 | 151200 | 151000 | 1730 |
| 226 | 20240503 | 150800 | 45988821300 | 151000 | 151000 | 151100 | 151000 | 873 |
| 227 | 20240503 | 150700 | 45856992800 | 151000 | 151100 | 151100 | 151000 | 762 |
| 228 | 20240503 | 150600 | 45741927200 | 151000 | 151000 | 151100 | 151000 | 1155 |
| 229 | 20240503 | 150500 | 45567502500 | 151000 | 151100 | 151100 | 151000 | 483 |
| 230 | 20240503 | 150400 | 45494561600 | 151000 | 151000 | 151100 | 151000 | 562 |
| 231 | 20240503 | 150300 | 45409681000 | 151000 | 151200 | 151200 | 151000 | 1457 |
| 232 | 20240503 | 150200 | 45189523500 | 151100 | 151100 | 151300 | 151100 | 909 |
| 233 | 20240503 | 150100 | 45052101600 | 151200 | 151200 | 151300 | 151100 | 1182 |
| 234 | 20240503 | 150000 | 44873452400 | 151300 | 151400 | 151400 | 151200 | 1385 |
| 235 | 20240503 | 145900 | 44663973100 | 151400 | 151500 | 151500 | 151300 | 1011 |
| 236 | 20240503 | 145800 | 44510925700 | 151400 | 151500 | 151500 | 151400 | 238 |
| 237 | 20240503 | 145700 | 44474884000 | 151400 | 151300 | 151500 | 151300 | 466 |
| 238 | 20240503 | 145600 | 44404339700 | 151300 | 151500 | 151500 | 151300 | 1233 |
| 239 | 20240503 | 145500 | 44217718300 | 151400 | 151400 | 151600 | 151400 | 604 |
| 240 | 20240503 | 145400 | 44126242900 | 151500 | 151500 | 151600 | 151400 | 517 |
| 241 | 20240503 | 145300 | 44047933400 | 151500 | 151400 | 151500 | 151400 | 1263 |
| 242 | 20240503 | 145200 | 43856608100 | 151500 | 151400 | 151500 | 151300 | 425 |
| 243 | 20240503 | 145100 | 43792258600 | 151400 | 151400 | 151500 | 151300 | 644 |
| 244 | 20240503 | 145000 | 43694750700 | 151400 | 151400 | 151500 | 151300 | 1144 |
| 245 | 20240503 | 144900 | 43521562400 | 151500 | 151500 | 151500 | 151400 | 388 |
| 246 | 20240503 | 144800 | 43462815400 | 151500 | 151500 | 151600 | 151400 | 472 |
| 247 | 20240503 | 144700 | 43391309900 | 151500 | 151500 | 151600 | 151500 | 287 |
| 248 | 20240503 | 144600 | 43347821100 | 151500 | 151600 | 151600 | 151500 | 266 |
| 249 | 20240503 | 144500 | 43307515100 | 151500 | 151500 | 151600 | 151400 | 708 |
| 250 | 20240503 | 144400 | 43200271900 | 151400 | 151400 | 151500 | 151200 | 1267 |
| 251 | 20240503 | 144300 | 43008499200 | 151300 | 151400 | 151400 | 151300 | 568 |
| 252 | 20240503 | 144200 | 42922553000 | 151400 | 151400 | 151400 | 151300 | 204 |
| 253 | 20240503 | 144100 | 42891680600 | 151400 | 151400 | 151400 | 151300 | 312 |
| 254 | 20240503 | 144000 | 42844467800 | 151300 | 151400 | 151400 | 151300 | 258 |
| 255 | 20240503 | 143900 | 42805418800 | 151400 | 151400 | 151400 | 151200 | 1251 |
| 256 | 20240503 | 143800 | 42616049300 | 151400 | 151300 | 151400 | 151100 | 892 |
| 257 | 20240503 | 143700 | 42481187200 | 151300 | 151200 | 151400 | 151100 | 1398 |
| 258 | 20240503 | 143600 | 42269776800 | 151200 | 151300 | 151300 | 151200 | 763 |
| 259 | 20240503 | 143500 | 42154379900 | 151300 | 151400 | 151400 | 151300 | 463 |
| 260 | 20240503 | 143400 | 42084321300 | 151300 | 151400 | 151400 | 151300 | 552 |
| 261 | 20240503 | 143300 | 42000799900 | 151300 | 151300 | 151400 | 151300 | 261 |
| 262 | 20240503 | 143200 | 41961299200 | 151300 | 151200 | 151400 | 151100 | 864 |
| 263 | 20240503 | 143100 | 41830656500 | 151200 | 151100 | 151200 | 151000 | 1490 |
| 264 | 20240503 | 143000 | 41605408400 | 151100 | 151000 | 151200 | 150900 | 4162 |
| 265 | 20240503 | 142900 | 40976859200 | 151000 | 151200 | 151200 | 151000 | 3071 |
| 266 | 20240503 | 142800 | 40512943300 | 151100 | 151300 | 151300 | 151100 | 3659 |
| 267 | 20240503 | 142700 | 39959613500 | 151400 | 151300 | 151400 | 151300 | 291 |
| 268 | 20240503 | 142600 | 39915582000 | 151300 | 151300 | 151400 | 151300 | 269 |
| 269 | 20240503 | 142500 | 39874876700 | 151400 | 151400 | 151400 | 151300 | 293 |
| 270 | 20240503 | 142400 | 39830537000 | 151300 | 151500 | 151500 | 151300 | 767 |
| 271 | 20240503 | 142300 | 39714413800 | 151400 | 151500 | 151500 | 151400 | 323 |
| 272 | 20240503 | 142200 | 39665501500 | 151400 | 151300 | 151500 | 151300 | 357 |
| 273 | 20240503 | 142100 | 39611451000 | 151300 | 151400 | 151500 | 151300 | 1311 |
| 274 | 20240503 | 142000 | 39412966600 | 151400 | 151400 | 151400 | 151300 | 288 |
| 275 | 20240503 | 141900 | 39369381100 | 151300 | 151400 | 151400 | 151300 | 185 |
| 276 | 20240503 | 141800 | 39341387000 | 151400 | 151300 | 151400 | 151300 | 508 |
| 277 | 20240503 | 141700 | 39264508600 | 151300 | 151400 | 151400 | 151300 | 261 |
| 278 | 20240503 | 141600 | 39225012600 | 151300 | 151400 | 151400 | 151300 | 278 |
| 279 | 20240503 | 141500 | 39182945600 | 151300 | 151400 | 151500 | 151300 | 600 |
| 280 | 20240503 | 141400 | 39092126400 | 151400 | 151400 | 151500 | 151300 | 1686 |
| 281 | 20240503 | 141300 | 38836877100 | 151500 | 151400 | 151500 | 151400 | 797 |
| 282 | 20240503 | 141200 | 38716193800 | 151400 | 151500 | 151600 | 151400 | 608 |
| 283 | 20240503 | 141100 | 38624097200 | 151500 | 151500 | 151500 | 151400 | 276 |
| 284 | 20240503 | 141000 | 38582287300 | 151400 | 151600 | 151600 | 151400 | 583 |
| 285 | 20240503 | 140900 | 38493959000 | 151600 | 151600 | 151600 | 151400 | 610 |
| 286 | 20240503 | 140800 | 38401547200 | 151500 | 151500 | 151600 | 151500 | 50 |
| 287 | 20240503 | 140700 | 38393970400 | 151500 | 151500 | 151600 | 151500 | 586 |
| 288 | 20240503 | 140600 | 38305180800 | 151600 | 151500 | 151600 | 151500 | 132 |
| 289 | 20240503 | 140500 | 38285178300 | 151500 | 151500 | 151600 | 151500 | 352 |
| 290 | 20240503 | 140400 | 38231847600 | 151500 | 151700 | 151800 | 151500 | 959 |
| 291 | 20240503 | 140300 | 38086434900 | 151700 | 151700 | 151800 | 151700 | 144 |
| 292 | 20240503 | 140200 | 38064585200 | 151700 | 151700 | 151800 | 151700 | 101 |
| 293 | 20240503 | 140100 | 38049255700 | 151700 | 151900 | 151900 | 151700 | 456 |
| 294 | 20240503 | 140000 | 37980050200 | 151800 | 151800 | 151900 | 151800 | 258 |
| 295 | 20240503 | 135900 | 37940875600 | 151800 | 151700 | 151800 | 151500 | 1260 |
| 296 | 20240503 | 135800 | 37749766000 | 151600 | 151500 | 151700 | 151500 | 1304 |
| 297 | 20240503 | 135700 | 37552132400 | 151500 | 151600 | 151600 | 151500 | 186 |
| 298 | 20240503 | 135600 | 37523949200 | 151500 | 151500 | 151600 | 151500 | 538 |
| 299 | 20240503 | 135500 | 37442432700 | 151600 | 151600 | 151600 | 151500 | 477 |
| 300 | 20240503 | 135400 | 37370159900 | 151500 | 151500 | 151600 | 151400 | 533 |
| 301 | 20240503 | 135300 | 37289397000 | 151400 | 151500 | 151600 | 151400 | 583 |
| 302 | 20240503 | 135200 | 37201065900 | 151600 | 151600 | 151700 | 151500 | 328 |
| 303 | 20240503 | 135100 | 37151339000 | 151600 | 151600 | 151700 | 151500 | 287 |
| 304 | 20240503 | 135000 | 37107821900 | 151600 | 151600 | 151700 | 151500 | 565 |
| 305 | 20240503 | 134900 | 37022175000 | 151500 | 151400 | 151600 | 151400 | 191 |
| 306 | 20240503 | 134800 | 36993237600 | 151500 | 151700 | 151700 | 151400 | 266 |
| 307 | 20240503 | 134700 | 36952921200 | 151400 | 151700 | 151700 | 151400 | 762 |
| 308 | 20240503 | 134600 | 36837438600 | 151700 | 151600 | 151700 | 151500 | 274 |
| 309 | 20240503 | 134500 | 36795908300 | 151600 | 151700 | 151700 | 151400 | 1179 |
| 310 | 20240503 | 134400 | 36617256700 | 151700 | 151700 | 151700 | 151600 | 236 |
| 311 | 20240503 | 134300 | 36581463700 | 151600 | 151500 | 151700 | 151500 | 1924 |
| 312 | 20240503 | 134200 | 36289849400 | 151500 | 151500 | 151500 | 151400 | 188 |
| 313 | 20240503 | 134100 | 36261371500 | 151400 | 151400 | 151500 | 151400 | 384 |
| 314 | 20240503 | 134000 | 36203227800 | 151500 | 151500 | 151600 | 151400 | 675 |
| 315 | 20240503 | 133900 | 36100979600 | 151500 | 151600 | 151600 | 151500 | 328 |
| 316 | 20240503 | 133800 | 36051286100 | 151600 | 151600 | 151600 | 151500 | 205 |
| 317 | 20240503 | 133700 | 36020209800 | 151600 | 151400 | 151600 | 151300 | 2017 |
| 318 | 20240503 | 133600 | 35714779200 | 151400 | 151300 | 151400 | 151300 | 148 |
| 319 | 20240503 | 133500 | 35692378700 | 151300 | 151500 | 151500 | 151300 | 1590 |
| 320 | 20240503 | 133400 | 35451747100 | 151400 | 151400 | 151500 | 151300 | 924 |
| 321 | 20240503 | 133300 | 35311880200 | 151400 | 151500 | 151600 | 151400 | 3428 |
| 322 | 20240503 | 133200 | 34792655500 | 151600 | 151700 | 151700 | 151500 | 1230 |
| 323 | 20240503 | 133100 | 34606256100 | 151600 | 151800 | 151900 | 151600 | 4303 |
| 324 | 20240503 | 133000 | 33953526100 | 151900 | 151900 | 151900 | 151800 | 2153 |
| 325 | 20240503 | 132900 | 33626656200 | 151900 | 151900 | 152000 | 151800 | 1122 |
| 326 | 20240503 | 132800 | 33456226000 | 151900 | 152000 | 152000 | 151900 | 806 |
| 327 | 20240503 | 132700 | 33333765600 | 152000 | 152000 | 152000 | 151900 | 190 |
| 328 | 20240503 | 132600 | 33304895100 | 151900 | 152100 | 152100 | 151900 | 1197 |
| 329 | 20240503 | 132500 | 33122961100 | 152100 | 152100 | 152100 | 152000 | 266 |
| 330 | 20240503 | 132400 | 33082515600 | 152100 | 152100 | 152200 | 152000 | 359 |
| 331 | 20240503 | 132300 | 33027923600 | 152200 | 152200 | 152200 | 152100 | 170 |
| 332 | 20240503 | 132200 | 33002053100 | 152200 | 152300 | 152300 | 152100 | 674 |
| 333 | 20240503 | 132100 | 32899484800 | 152200 | 152200 | 152300 | 152200 | 228 |
| 334 | 20240503 | 132000 | 32864778700 | 152300 | 152200 | 152300 | 152100 | 227 |
| 335 | 20240503 | 131900 | 32830224600 | 152200 | 152300 | 152300 | 152200 | 281 |
| 336 | 20240503 | 131800 | 32787444000 | 152200 | 152200 | 152300 | 152100 | 443 |
| 337 | 20240503 | 131700 | 32719997500 | 152200 | 152200 | 152200 | 152100 | 292 |
| 338 | 20240503 | 131600 | 32675559700 | 152200 | 152100 | 152300 | 152100 | 789 |
| 339 | 20240503 | 131500 | 32555492300 | 152100 | 152200 | 152200 | 152000 | 675 |
| 340 | 20240503 | 131400 | 32452817400 | 152100 | 152100 | 152200 | 152100 | 357 |
| 341 | 20240503 | 131300 | 32398507800 | 152200 | 152200 | 152200 | 152100 | 244 |
| 342 | 20240503 | 131200 | 32361374600 | 152100 | 152200 | 152200 | 152100 | 131 |
| 343 | 20240503 | 131100 | 32341441900 | 152200 | 152100 | 152200 | 152100 | 893 |
| 344 | 20240503 | 131000 | 32205600200 | 152100 | 152000 | 152100 | 151900 | 843 |
| 345 | 20240503 | 130900 | 32077464900 | 152000 | 151900 | 152100 | 151900 | 943 |
| 346 | 20240503 | 130800 | 31934151600 | 151900 | 151900 | 152000 | 151900 | 340 |
| 347 | 20240503 | 130700 | 31882496100 | 151900 | 151900 | 152000 | 151900 | 679 |
| 348 | 20240503 | 130600 | 31779347500 | 151900 | 151900 | 152000 | 151900 | 387 |
| 349 | 20240503 | 130500 | 31720559900 | 152000 | 151900 | 152000 | 151900 | 320 |
| 350 | 20240503 | 130400 | 31671932600 | 151900 | 152000 | 152100 | 151900 | 505 |
| 351 | 20240503 | 130300 | 31595168600 | 152100 | 152000 | 152100 | 152000 | 418 |
| 352 | 20240503 | 130200 | 31531615900 | 152000 | 152100 | 152100 | 152000 | 109 |
| 353 | 20240503 | 130100 | 31515041900 | 152000 | 152000 | 152100 | 152000 | 184 |
| 354 | 20240503 | 130000 | 31487062600 | 152000 | 152100 | 152100 | 151900 | 854 |
| 355 | 20240503 | 125900 | 31357257500 | 152100 | 151900 | 152100 | 151900 | 1286 |
| 356 | 20240503 | 125800 | 31161767200 | 152000 | 151900 | 152000 | 151900 | 519 |
| 357 | 20240503 | 125700 | 31082922800 | 152000 | 151900 | 152000 | 151900 | 569 |
| 358 | 20240503 | 125600 | 30996443600 | 152000 | 152000 | 152100 | 151900 | 410 |
| 359 | 20240503 | 125500 | 30934132300 | 152000 | 151800 | 152000 | 151800 | 1202 |
| 360 | 20240503 | 125400 | 30751528000 | 151800 | 151800 | 151900 | 151800 | 246 |
| 361 | 20240503 | 125300 | 30714177700 | 151800 | 152100 | 152100 | 151800 | 3690 |
| 362 | 20240503 | 125200 | 30153416100 | 152100 | 152300 | 152300 | 152000 | 3266 |
| 363 | 20240503 | 125100 | 29656588000 | 152300 | 152200 | 152300 | 152200 | 230 |
| 364 | 20240503 | 125000 | 29621562100 | 152300 | 152400 | 152400 | 152200 | 697 |
| 365 | 20240503 | 124900 | 29515415300 | 152300 | 152500 | 152500 | 152300 | 972 |
| 366 | 20240503 | 124800 | 29367311300 | 152500 | 152500 | 152500 | 152400 | 112 |
| 367 | 20240503 | 124700 | 29350235200 | 152500 | 152400 | 152500 | 152400 | 211 |
| 368 | 20240503 | 124600 | 29318073600 | 152500 | 152500 | 152500 | 152300 | 262 |
| 369 | 20240503 | 124500 | 29278138100 | 152500 | 152300 | 152500 | 152300 | 460 |
| 370 | 20240503 | 124400 | 29208041800 | 152400 | 152400 | 152400 | 152300 | 224 |
| 371 | 20240503 | 124300 | 29173913800 | 152500 | 152500 | 152500 | 152400 | 242 |
| 372 | 20240503 | 124200 | 29137021200 | 152500 | 152500 | 152600 | 152500 | 92 |
| 373 | 20240503 | 124100 | 29122985200 | 152500 | 152600 | 152600 | 152400 | 38 |
| 374 | 20240503 | 124000 | 29117190500 | 152600 | 152500 | 152700 | 152400 | 1179 |
| 375 | 20240503 | 123900 | 28937299200 | 152500 | 152400 | 152500 | 152400 | 94 |
| 376 | 20240503 | 123800 | 28922970600 | 152500 | 152500 | 152500 | 152300 | 414 |
| 377 | 20240503 | 123700 | 28859911000 | 152400 | 152400 | 152500 | 152300 | 102 |
| 378 | 20240503 | 123600 | 28844366600 | 152500 | 152500 | 152600 | 152400 | 354 |
| 379 | 20240503 | 123500 | 28790386900 | 152500 | 152600 | 152700 | 152500 | 171 |
| 380 | 20240503 | 123400 | 28764294400 | 152600 | 152500 | 152700 | 152500 | 420 |
| 381 | 20240503 | 123300 | 28700204300 | 152500 | 152500 | 152600 | 152500 | 716 |
| 382 | 20240503 | 123200 | 28591011400 | 152400 | 152300 | 152400 | 152200 | 823 |
| 383 | 20240503 | 123100 | 28465623700 | 152300 | 152400 | 152400 | 152300 | 1343 |
| 384 | 20240503 | 123000 | 28261080500 | 152400 | 152400 | 152500 | 152400 | 987 |
| 385 | 20240503 | 122900 | 28110659900 | 152500 | 152500 | 152600 | 152400 | 976 |
| 386 | 20240503 | 122800 | 27961834700 | 152600 | 152500 | 152600 | 152500 | 326 |
| 387 | 20240503 | 122700 | 27912112200 | 152500 | 152500 | 152600 | 152500 | 201 |
| 388 | 20240503 | 122600 | 27881455600 | 152600 | 152500 | 152600 | 152500 | 168 |
| 389 | 20240503 | 122500 | 27855827200 | 152500 | 152700 | 152700 | 152500 | 993 |
| 390 | 20240503 | 122400 | 27704319300 | 152700 | 152600 | 152700 | 152600 | 158 |
| 391 | 20240503 | 122300 | 27680206300 | 152600 | 152700 | 152700 | 152600 | 150 |
| 392 | 20240503 | 122200 | 27657307700 | 152700 | 152700 | 152700 | 152600 | 273 |
| 393 | 20240503 | 122100 | 27615646400 | 152700 | 152700 | 152800 | 152600 | 1685 |
| 394 | 20240503 | 122000 | 27358408000 | 152700 | 152700 | 152800 | 152700 | 129 |
| 395 | 20240503 | 121900 | 27338703700 | 152800 | 152900 | 152900 | 152700 | 577 |
| 396 | 20240503 | 121800 | 27250543700 | 152800 | 152900 | 152900 | 152800 | 133 |
| 397 | 20240503 | 121700 | 27230215800 | 152800 | 152800 | 152900 | 152800 | 177 |
| 398 | 20240503 | 121600 | 27203162500 | 152800 | 152900 | 152900 | 152800 | 146 |
| 399 | 20240503 | 121500 | 27180848700 | 152800 | 152800 | 152900 | 152800 | 162 |
| 400 | 20240503 | 121400 | 27156086600 | 152800 | 152800 | 152900 | 152800 | 169 |
| 401 | 20240503 | 121300 | 27130252900 | 152900 | 152900 | 152900 | 152800 | 393 |
| 402 | 20240503 | 121200 | 27070200100 | 152800 | 152900 | 153000 | 152800 | 195 |
| 403 | 20240503 | 121100 | 27040385900 | 152900 | 152900 | 152900 | 152800 | 355 |
| 404 | 20240503 | 121000 | 26986113300 | 152900 | 153000 | 153000 | 152800 | 248 |
| 405 | 20240503 | 120900 | 26948207000 | 153000 | 152900 | 153000 | 152900 | 172 |
| 406 | 20240503 | 120800 | 26921904500 | 152900 | 153000 | 153000 | 152900 | 217 |
| 407 | 20240503 | 120700 | 26888714300 | 153000 | 153000 | 153100 | 153000 | 414 |
| 408 | 20240503 | 120600 | 26825368300 | 153000 | 153000 | 153100 | 152900 | 135 |
| 409 | 20240503 | 120500 | 26804714400 | 153000 | 152900 | 153100 | 152900 | 685 |
| 410 | 20240503 | 120400 | 26699916500 | 153000 | 152900 | 153000 | 152900 | 339 |
| 411 | 20240503 | 120300 | 26648053700 | 153000 | 153000 | 153000 | 152900 | 130 |
| 412 | 20240503 | 120200 | 26628171600 | 153000 | 152900 | 153000 | 152800 | 801 |
| 413 | 20240503 | 120100 | 26505732800 | 153000 | 153000 | 153000 | 152900 | 90 |
| 414 | 20240503 | 120000 | 26491965500 | 152900 | 152900 | 153000 | 152900 | 411 |
| 415 | 20240503 | 115900 | 26429118800 | 152900 | 152900 | 153000 | 152800 | 240 |
| 416 | 20240503 | 115800 | 26392424000 | 152900 | 152800 | 152900 | 152800 | 335 |
| 417 | 20240503 | 115700 | 26341226700 | 152800 | 152800 | 152800 | 152700 | 119 |
| 418 | 20240503 | 115600 | 26323046900 | 152800 | 152800 | 152900 | 152700 | 79 |
| 419 | 20240503 | 115500 | 26310974100 | 152800 | 152900 | 152900 | 152700 | 353 |
| 420 | 20240503 | 115400 | 26257040600 | 152800 | 152900 | 152900 | 152700 | 76 |
| 421 | 20240503 | 115300 | 26245430000 | 152900 | 152800 | 152900 | 152700 | 494 |
| 422 | 20240503 | 115200 | 26169958100 | 152600 | 152600 | 152800 | 152600 | 215 |
| 423 | 20240503 | 115100 | 26137121500 | 152600 | 152700 | 152800 | 152600 | 249 |
| 424 | 20240503 | 115000 | 26099098500 | 152800 | 152600 | 152800 | 152600 | 304 |
| 425 | 20240503 | 114900 | 26052674200 | 152700 | 152700 | 152800 | 152600 | 440 |
| 426 | 20240503 | 114800 | 25985490000 | 152600 | 152800 | 152800 | 152600 | 307 |
| 427 | 20240503 | 114700 | 25938613500 | 152800 | 152700 | 152800 | 152600 | 202 |
| 428 | 20240503 | 114600 | 25907771300 | 152700 | 152600 | 152700 | 152600 | 457 |
| 429 | 20240503 | 114500 | 25837992900 | 152600 | 152700 | 152700 | 152600 | 368 |
| 430 | 20240503 | 114400 | 25781827400 | 152700 | 152700 | 152700 | 152600 | 106 |
| 431 | 20240503 | 114300 | 25765642800 | 152600 | 152700 | 152700 | 152600 | 243 |
| 432 | 20240503 | 114200 | 25728551700 | 152700 | 152700 | 152700 | 152600 | 284 |
| 433 | 20240503 | 114100 | 25685209300 | 152700 | 152800 | 152800 | 152700 | 416 |
| 434 | 20240503 | 114000 | 25621680700 | 152800 | 152700 | 152800 | 152700 | 195 |
| 435 | 20240503 | 113900 | 25591901300 | 152800 | 152800 | 152800 | 152600 | 244 |
| 436 | 20240503 | 113800 | 25554641300 | 152500 | 152900 | 152900 | 152500 | 1197 |
| 437 | 20240503 | 113700 | 25371872200 | 152800 | 152900 | 152900 | 152800 | 152 |
| 438 | 20240503 | 113600 | 25348634700 | 152900 | 152800 | 152900 | 152800 | 92 |
| 439 | 20240503 | 113500 | 25334571300 | 152800 | 152500 | 152800 | 152500 | 865 |
| 440 | 20240503 | 113400 | 25202510000 | 152500 | 152600 | 152700 | 152400 | 1902 |
| 441 | 20240503 | 113300 | 24912440200 | 152600 | 152700 | 152700 | 152600 | 94 |
| 442 | 20240503 | 113200 | 24898092900 | 152700 | 152700 | 152700 | 152600 | 133 |
| 443 | 20240503 | 113100 | 24877794800 | 152600 | 152700 | 152700 | 152500 | 241 |
| 444 | 20240503 | 113000 | 24841011300 | 152700 | 152600 | 152700 | 152500 | 1148 |
| 445 | 20240503 | 112900 | 24665808700 | 152600 | 152700 | 152700 | 152600 | 76 |
| 446 | 20240503 | 112800 | 24654205300 | 152700 | 152800 | 152800 | 152600 | 163 |
| 447 | 20240503 | 112700 | 24629313600 | 152800 | 152800 | 152800 | 152700 | 282 |
| 448 | 20240503 | 112600 | 24586241000 | 152800 | 152600 | 152900 | 152600 | 2794 |
| 449 | 20240503 | 112500 | 24159835500 | 152700 | 152900 | 153000 | 152600 | 1847 |
| 450 | 20240503 | 112400 | 23877693800 | 152900 | 152900 | 153000 | 152900 | 613 |
| 451 | 20240503 | 112300 | 23783956800 | 152900 | 153200 | 153200 | 152900 | 476 |
| 452 | 20240503 | 112200 | 23711101800 | 153200 | 153100 | 153200 | 153100 | 201 |
| 453 | 20240503 | 112100 | 23680326800 | 153100 | 153100 | 153200 | 153100 | 155 |
| 454 | 20240503 | 112000 | 23656587200 | 153100 | 153300 | 153300 | 153100 | 64 |
| 455 | 20240503 | 111900 | 23646782000 | 153300 | 153300 | 153300 | 153200 | 115 |
| 456 | 20240503 | 111800 | 23629156200 | 153200 | 153100 | 153400 | 153000 | 1052 |
| 457 | 20240503 | 111700 | 23468010200 | 153100 | 153000 | 153100 | 153000 | 49 |
| 458 | 20240503 | 111600 | 23460508600 | 153100 | 153100 | 153100 | 153000 | 333 |
| 459 | 20240503 | 111500 | 23409550700 | 153100 | 153000 | 153100 | 152900 | 277 |
| 460 | 20240503 | 111400 | 23367169700 | 153100 | 152900 | 153100 | 152900 | 182 |
| 461 | 20240503 | 111300 | 23339318700 | 152900 | 152800 | 153100 | 152800 | 1188 |
| 462 | 20240503 | 111200 | 23157589600 | 152800 | 152800 | 152900 | 152800 | 336 |
| 463 | 20240503 | 111100 | 23106232900 | 152800 | 152700 | 152900 | 152700 | 490 |
| 464 | 20240503 | 111000 | 23031358800 | 152700 | 152800 | 152800 | 152700 | 293 |
| 465 | 20240503 | 110900 | 22986611100 | 152800 | 152900 | 152900 | 152800 | 328 |
| 466 | 20240503 | 110800 | 22936481500 | 152800 | 152700 | 153000 | 152700 | 930 |
| 467 | 20240503 | 110700 | 22794338500 | 152800 | 152800 | 152900 | 152700 | 460 |
| 468 | 20240503 | 110600 | 22724054500 | 152800 | 152700 | 152900 | 152700 | 246 |
| 469 | 20240503 | 110500 | 22686463700 | 152700 | 152900 | 152900 | 152500 | 3540 |
| 470 | 20240503 | 110400 | 22146075700 | 153000 | 152900 | 153000 | 152800 | 2068 |
| 471 | 20240503 | 110300 | 21829984100 | 152900 | 153100 | 153200 | 152900 | 3557 |
| 472 | 20240503 | 110200 | 21285796600 | 153200 | 153200 | 153200 | 153100 | 187 |
| 473 | 20240503 | 110100 | 21257162300 | 153200 | 153100 | 153200 | 153100 | 526 |
| 474 | 20240503 | 110000 | 21176625700 | 153100 | 153300 | 153300 | 153100 | 850 |
| 475 | 20240503 | 105900 | 21046415300 | 153300 | 153200 | 153300 | 153200 | 243 |
| 476 | 20240503 | 105800 | 21009175400 | 153200 | 153200 | 153300 | 153200 | 404 |
| 477 | 20240503 | 105700 | 20947269200 | 153300 | 153300 | 153400 | 153200 | 348 |
| 478 | 20240503 | 105600 | 20893927800 | 153200 | 153300 | 153300 | 153200 | 486 |
| 479 | 20240503 | 105500 | 20819436400 | 153400 | 153400 | 153500 | 153300 | 318 |
| 480 | 20240503 | 105400 | 20770664400 | 153500 | 153500 | 153500 | 153400 | 329 |
| 481 | 20240503 | 105300 | 20720165300 | 153600 | 153500 | 153600 | 153400 | 292 |
| 482 | 20240503 | 105200 | 20675341100 | 153500 | 153500 | 153500 | 153400 | 169 |
| 483 | 20240503 | 105100 | 20649403100 | 153500 | 153300 | 153500 | 153300 | 498 |
| 484 | 20240503 | 105000 | 20573009600 | 153300 | 153200 | 153300 | 153100 | 380 |
| 485 | 20240503 | 104900 | 20514775900 | 153200 | 153300 | 153300 | 153100 | 1112 |
| 486 | 20240503 | 104800 | 20344423400 | 153200 | 153300 | 153300 | 153200 | 261 |
| 487 | 20240503 | 104700 | 20304428200 | 153300 | 153300 | 153300 | 153100 | 2044 |
| 488 | 20240503 | 104600 | 19991295800 | 153200 | 153400 | 153400 | 153200 | 1290 |
| 489 | 20240503 | 104500 | 19793544700 | 153300 | 153400 | 153400 | 153300 | 134 |
| 490 | 20240503 | 104400 | 19772999400 | 153300 | 153300 | 153400 | 153300 | 385 |
| 491 | 20240503 | 104300 | 19713971400 | 153400 | 153400 | 153400 | 153300 | 277 |
| 492 | 20240503 | 104200 | 19671501900 | 153300 | 153300 | 153400 | 153300 | 847 |
| 493 | 20240503 | 104100 | 19541615400 | 153400 | 153400 | 153400 | 153300 | 139 |
| 494 | 20240503 | 104000 | 19520298600 | 153300 | 153600 | 153600 | 153300 | 1407 |
| 495 | 20240503 | 103900 | 19304451000 | 153600 | 153400 | 153600 | 153400 | 143 |
| 496 | 20240503 | 103800 | 19282500600 | 153400 | 153600 | 153600 | 153300 | 1113 |
| 497 | 20240503 | 103700 | 19111745800 | 153500 | 153600 | 153600 | 153400 | 256 |
| 498 | 20240503 | 103600 | 19072444100 | 153500 | 153400 | 153900 | 153300 | 1008 |
| 499 | 20240503 | 103500 | 18917648800 | 153300 | 153400 | 153400 | 153300 | 646 |
| 500 | 20240503 | 103400 | 18818607100 | 153400 | 153500 | 153600 | 153300 | 1061 |
| 501 | 20240503 | 103300 | 18655781500 | 153500 | 153500 | 153600 | 153500 | 565 |
| 502 | 20240503 | 103200 | 18569051100 | 153600 | 153500 | 153600 | 153400 | 868 |
| 503 | 20240503 | 103100 | 18435801300 | 153600 | 153500 | 153700 | 153500 | 480 |
| 504 | 20240503 | 103000 | 18362094100 | 153500 | 153600 | 153700 | 153400 | 441 |
| 505 | 20240503 | 102900 | 18294376900 | 153700 | 153700 | 153800 | 153600 | 90 |
| 506 | 20240503 | 102800 | 18280544400 | 153800 | 153600 | 153800 | 153600 | 73 |
| 507 | 20240503 | 102700 | 18269322200 | 153700 | 153500 | 153800 | 153400 | 2698 |
| 508 | 20240503 | 102600 | 17855072600 | 153400 | 153700 | 153800 | 153400 | 2725 |
| 509 | 20240503 | 102500 | 17436716900 | 153800 | 153600 | 153900 | 153500 | 1062 |
| 510 | 20240503 | 102400 | 17273552800 | 153600 | 153700 | 153800 | 153500 | 1744 |
| 511 | 20240503 | 102300 | 17005659500 | 153800 | 154000 | 154000 | 153800 | 649 |
| 512 | 20240503 | 102200 | 16905790000 | 154000 | 154000 | 154000 | 153900 | 37 |
| 513 | 20240503 | 102100 | 16900092300 | 154000 | 153900 | 154000 | 153800 | 196 |
| 514 | 20240503 | 102000 | 16869932200 | 153900 | 154000 | 154000 | 153900 | 202 |
| 515 | 20240503 | 101900 | 16838838600 | 154000 | 153800 | 154000 | 153700 | 698 |
| 516 | 20240503 | 101800 | 16731459900 | 153900 | 153800 | 154000 | 153800 | 482 |
| 517 | 20240503 | 101700 | 16657313400 | 153700 | 153700 | 153800 | 153600 | 358 |
| 518 | 20240503 | 101600 | 16602285000 | 153600 | 153800 | 153800 | 153600 | 228 |
| 519 | 20240503 | 101500 | 16567236900 | 153800 | 153800 | 153900 | 153600 | 1761 |
| 520 | 20240503 | 101400 | 16296479000 | 153800 | 153800 | 153900 | 153800 | 488 |
| 521 | 20240503 | 101300 | 16221405700 | 153800 | 154100 | 154100 | 153800 | 1446 |
| 522 | 20240503 | 101200 | 15998881500 | 154100 | 154100 | 154100 | 154000 | 173 |
| 523 | 20240503 | 101100 | 15972225000 | 154100 | 153900 | 154100 | 153900 | 922 |
| 524 | 20240503 | 101000 | 15830247600 | 153900 | 154200 | 154200 | 153900 | 1775 |
| 525 | 20240503 | 100900 | 15556832800 | 154200 | 154200 | 154200 | 154100 | 210 |
| 526 | 20240503 | 100800 | 15524455400 | 154200 | 154300 | 154300 | 154100 | 331 |
| 527 | 20240503 | 100700 | 15473421000 | 154300 | 154100 | 154300 | 154100 | 261 |
| 528 | 20240503 | 100600 | 15433174100 | 154100 | 154000 | 154100 | 153900 | 1321 |
| 529 | 20240503 | 100500 | 15229741100 | 153900 | 154000 | 154100 | 153900 | 1172 |
| 530 | 20240503 | 100400 | 15049335400 | 154000 | 154100 | 154200 | 153900 | 960 |
| 531 | 20240503 | 100300 | 14901536300 | 154100 | 154200 | 154300 | 154000 | 376 |
| 532 | 20240503 | 100200 | 14843598000 | 154300 | 154100 | 154300 | 154000 | 442 |
| 533 | 20240503 | 100100 | 14775442000 | 154100 | 154000 | 154100 | 153900 | 187 |
| 534 | 20240503 | 100000 | 14746634700 | 153900 | 154000 | 154100 | 153900 | 1417 |
| 535 | 20240503 | 095900 | 14528404900 | 154100 | 154200 | 154200 | 154100 | 692 |
| 536 | 20240503 | 095800 | 14421757000 | 154200 | 154200 | 154200 | 154100 | 485 |
| 537 | 20240503 | 095700 | 14346979900 | 154300 | 154300 | 154300 | 154200 | 329 |
| 538 | 20240503 | 095600 | 14296222300 | 154300 | 154500 | 154500 | 154300 | 477 |
| 539 | 20240503 | 095500 | 14222585900 | 154500 | 154400 | 154500 | 154400 | 220 |
| 540 | 20240503 | 095400 | 14188604000 | 154400 | 154300 | 154400 | 154300 | 636 |
| 541 | 20240503 | 095300 | 14090440900 | 154200 | 154500 | 154500 | 154200 | 826 |
| 542 | 20240503 | 095200 | 13962958900 | 154500 | 154400 | 154600 | 154300 | 223 |
| 543 | 20240503 | 095100 | 13928514000 | 154400 | 154400 | 154500 | 154200 | 1066 |
| 544 | 20240503 | 095000 | 13763975300 | 154400 | 154500 | 154600 | 154400 | 148 |
| 545 | 20240503 | 094900 | 13741113100 | 154500 | 154300 | 154600 | 154300 | 816 |
| 546 | 20240503 | 094800 | 13615076500 | 154300 | 154200 | 154300 | 154200 | 155 |
| 547 | 20240503 | 094700 | 13591160300 | 154200 | 154200 | 154300 | 154100 | 503 |
| 548 | 20240503 | 094600 | 13513598300 | 154300 | 154200 | 154400 | 154200 | 533 |
| 549 | 20240503 | 094500 | 13431365900 | 154300 | 154200 | 154300 | 154100 | 149 |
| 550 | 20240503 | 094400 | 13408383700 | 154200 | 154200 | 154200 | 154100 | 553 |
| 551 | 20240503 | 094300 | 13323140800 | 154200 | 154000 | 154200 | 154000 | 908 |
| 552 | 20240503 | 094200 | 13183225400 | 154100 | 154000 | 154100 | 154000 | 192 |
| 553 | 20240503 | 094100 | 13153645100 | 154100 | 154200 | 154200 | 154000 | 431 |
| 554 | 20240503 | 094000 | 13087230800 | 154200 | 154100 | 154300 | 154100 | 332 |
| 555 | 20240503 | 093900 | 13036038100 | 154100 | 154200 | 154300 | 154000 | 1679 |
| 556 | 20240503 | 093800 | 12777217100 | 154200 | 154100 | 154200 | 154100 | 560 |
| 557 | 20240503 | 093700 | 12690905400 | 154100 | 154000 | 154100 | 153900 | 722 |
| 558 | 20240503 | 093600 | 12579712000 | 154000 | 154100 | 154200 | 153900 | 846 |
| 559 | 20240503 | 093500 | 12449426500 | 154100 | 154100 | 154200 | 154000 | 276 |
| 560 | 20240503 | 093400 | 12406895300 | 154200 | 154100 | 154200 | 154000 | 913 |
| 561 | 20240503 | 093300 | 12266222400 | 154100 | 153900 | 154100 | 153900 | 207 |
| 562 | 20240503 | 093200 | 12234338500 | 154000 | 154000 | 154000 | 153900 | 1072 |
| 563 | 20240503 | 093100 | 12069310000 | 153900 | 154300 | 154300 | 153900 | 2783 |
| 564 | 20240503 | 093000 | 11640543300 | 154200 | 154300 | 154300 | 154100 | 1474 |
| 565 | 20240503 | 092900 | 11413275900 | 154300 | 154500 | 154500 | 154300 | 1202 |
| 566 | 20240503 | 092800 | 11227739200 | 154600 | 154500 | 154600 | 154400 | 287 |
| 567 | 20240503 | 092700 | 11183393200 | 154500 | 154400 | 154500 | 154300 | 1362 |
| 568 | 20240503 | 092600 | 10973053900 | 154500 | 154600 | 154600 | 154400 | 875 |
| 569 | 20240503 | 092500 | 10837855800 | 154600 | 154800 | 155000 | 154500 | 1016 |
| 570 | 20240503 | 092400 | 10680711900 | 154800 | 154900 | 154900 | 154700 | 480 |
| 571 | 20240503 | 092300 | 10606392400 | 155000 | 154800 | 155000 | 154700 | 908 |
| 572 | 20240503 | 092200 | 10465824900 | 154800 | 154900 | 155000 | 154700 | 876 |
| 573 | 20240503 | 092100 | 10330199200 | 154900 | 154800 | 155000 | 154700 | 924 |
| 574 | 20240503 | 092000 | 10187098300 | 154900 | 154800 | 154900 | 154700 | 638 |
| 575 | 20240503 | 091900 | 10088359000 | 154800 | 154800 | 154900 | 154800 | 379 |
| 576 | 20240503 | 091800 | 10029678700 | 154800 | 155000 | 155100 | 154800 | 800 |
| 577 | 20240503 | 091700 | 9905756100 | 155000 | 154900 | 155100 | 154900 | 1043 |
| 578 | 20240503 | 091600 | 9744066800 | 154900 | 154500 | 154900 | 154400 | 1079 |
| 579 | 20240503 | 091500 | 9577285600 | 154400 | 154500 | 154500 | 154300 | 1101 |
| 580 | 20240503 | 091400 | 9407270300 | 154500 | 154700 | 154800 | 154400 | 3271 |
| 581 | 20240503 | 091300 | 8901515100 | 154700 | 154900 | 154900 | 154700 | 1624 |
| 582 | 20240503 | 091200 | 8650150800 | 154900 | 155000 | 155100 | 154800 | 2649 |
| 583 | 20240503 | 091100 | 8239660700 | 155000 | 155100 | 155100 | 155000 | 1332 |
| 584 | 20240503 | 091000 | 8033192600 | 155100 | 155500 | 155500 | 155000 | 2024 |
| 585 | 20240503 | 090900 | 7719031500 | 155400 | 155100 | 155400 | 155000 | 1747 |
| 586 | 20240503 | 090800 | 7447989200 | 155100 | 155300 | 155400 | 155000 | 1780 |
| 587 | 20240503 | 090700 | 7171788200 | 155300 | 155900 | 155900 | 155300 | 4874 |
| 588 | 20240503 | 090600 | 6413966100 | 155900 | 156100 | 156500 | 155700 | 7387 |
| 589 | 20240503 | 090500 | 5260578300 | 156000 | 155800 | 156400 | 155800 | 6009 |
| 590 | 20240503 | 090400 | 4322321100 | 155800 | 155400 | 156000 | 155300 | 4023 |
| 591 | 20240503 | 090300 | 3696132600 | 155300 | 155600 | 155800 | 155300 | 4749 |
| 592 | 20240503 | 090200 | 2957413300 | 155600 | 155600 | 155900 | 155300 | 4901 |
| 593 | 20240503 | 090100 | 2194604400 | 155700 | 155300 | 155700 | 155200 | 2930 |
| 594 | 20240503 | 090000 | 1739241300 | 155300 | 155000 | 155400 | 154900 | 11216 |